比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64099.9

≈ ￥434405.02

-0.27% ($-173.54)

更新于：2026-06-22 13:11:45

更新于：2026-06-22 13:11:45

24H最高 $64815.8

24H交易量 5.70亿

今日开盘 $64273.44

24H最低 $63269.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64815.8

24H最低 $63269.6

24H交易量 5.70亿

流通市值 $1.28兆

今日开盘 $64273.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64237.1	$6.48万	$6.33万	$5.70亿	$1.28兆	-0.05%	-0.05%
2	ETH 以太坊	$ 1737.02	$1,759.44	$1,702.60	$5.17亿	$2,096.47亿	0.27%	0.27%
3	XRP 瑞波币	$ 1.1368	$1.15	$1.12	$2,572.00万	$692.51亿	-0.75%	-0.75%
4	BNB 币安币	$ 591	$595.70	$583.60	$799.26万	$805.89亿	0.32%	0.32%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,636.48万	$707.78亿	0%	0%
6	SOL Solana	$ 74.09	$74.98	$72.32	$9,704.94万	$419.75亿	1.1%	1.1%
7	TRX 波场	$ 0.32837	$0.33	$0.33	$769.22万	$311.03亿	0.57%	0.57%
8	DOGE 狗狗币	$ 0.08342	$0.08	$0.08	$992.57万	$140.33亿	0.03%	0.03%
9	BCH 比特现金	$ 199.98	$201.48	$194.56	$20.95万	$39.95亿	0.76%	0.76%
10	HYPE Hyperliquid	$ 66.091	$69.54	$65.26	$1,713.61万	$224.28亿	-4.54%	-4.54%
11	ADA 艾达币	$ 0.1598	$0.16	$0.16	$561.79万	$57.45亿	-0.53%	-0.53%
12	WBTC Wrapped Bitcoin	$ 64615.5	$6.46万	$6.34万	$2,289.03	$83.30亿	0.93%	0.93%
13	LEO UNUS SED LEO	$ 9.657	$9.70	$9.51	$4,995.38	$89.01亿	0.31%	0.31%
14	LINK ChainLink	$ 7.932	$8.03	$7.77	$434.50万	$53.79亿	-0.03%	-0.03%
15	XLM 恒星币	$ 0.21281	$0.22	$0.21	$306.77万	$68.98亿	-0.56%	-0.56%
16	LTC 莱特币	$ 45.03	$46.08	$44.39	$1,028.95万	$34.54亿	1.14%	1.14%
17	HBAR Hedera Hashgraph	$ 0.07934	$0.08	$0.08	$30.86万	$33.95亿	-0.94%	-0.94%
18	ZEC 大零币	$ 443.66	$469.37	$432.30	$730.39万	$73.10亿	-4.97%	-4.97%
19	AVAX Avalanche	$ 6.294	$6.38	$6.10	$549.87万	$27.08亿	0.89%	0.89%
20	SHIB Shiba Inu	$ 0.000004672	$0.00	$0.00	$14.28万	$27.53亿	-0.8%	-0.8%
21	SUI Sui	$ 0.7071	$0.72	$0.69	$692.50万	$26.81亿	0.05%	0.05%
22	CRO Cronos	$ 0.05907	$0.06	$0.06	$8.86万	$22.80亿	0.68%	0.68%
23	WLFI worldlibertyfinancial-education	$ 0.05947	$0.06	$0.06	$20.41万	$15.90亿	1.93%	1.93%
24	UNI Uniswap	$ 3.021	$3.13	$2.96	$428.31万	$19.19亿	2.02%	2.02%
25	DOT 波卡币	$ 0.9572	$0.98	$0.94	$16.23万	$15.82亿	-1.03%	-1.03%
26	MNT Mantle	$ 0.5337	$0.54	$0.53	$19.71万	$17.36亿	-0.09%	-0.09%
27	PAXG PAX Gold	$ 4183.07	$4,215.36	$4,135.40	$29.88万	$15.93亿	0.64%	0.64%
28	ASTER Aster	$ 0.6321	$0.66	$0.62	$89.45万	$15.77亿	-2.64%	-2.64%
29	AAVE Aave	$ 75.96	$77.01	$73.31	$35.45万	$11.63亿	0.27%	0.27%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$2,597.71	$17.19亿	-0.42%	-0.42%
31	TAO Bittensor	$ 229.5	$239.90	$227.60	$749.88万	$24.25亿	-2.91%	-2.91%
32	OKB OK币	$ 76.54	$77.96	$75.39	$28.33万	$16.07亿	0.59%	0.59%
33	PEPE Pepe	$ 0.000002838	$0.00	$0.00	$356.66万	$11.94亿	0.6%	0.6%
34	ETC 以太经典	$ 7.323	$7.45	$7.24	$11.55万	$11.35亿	-1.25%	-1.25%
35	NEAR NEAR Protocol	$ 2.152	$2.28	$2.09	$1,072.92万	$27.64亿	-2.22%	-2.22%
36	ICP Internet Computer(Dfinity)	$ 2.251	$2.30	$2.20	$47.22万	$12.29亿	-0.35%	-0.35%
37	PI Pi Network	$ 0.13617	$0.14	$0.13	$58.14万	$11.42亿	0.86%	0.86%
38	WLD Worldcoin	$ 0.639	$0.65	$0.59	$1,315.42万	$17.29亿	5.74%	5.74%
39	ATOM 阿童木	$ 1.794	$1.80	$1.75	$5.49万	$8.73亿	0.67%	0.67%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$487.38万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09273	$0.09	$0.09	$364.33万	$7.38亿	3.72%	3.72%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1,149.47	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02964	$0.03	$0.03	$36.37万	$8.03亿	-0.03%	-0.03%
44	QNT Quant	$ 70.5	$72.06	$69.93	$6.78万	$8.51亿	-0.63%	-0.63%
45	ALGO Algorand	$ 0.0902	$0.09	$0.09	$12.35万	$7.97亿	-3.45%	-3.45%
46	FLR Flare	$ 0.007418	$0.01	$0.01	$7.02万	$6.13亿	0.22%	0.22%
47	XDC XDC Network	$ 0.02934	$0.03	$0.03	$11.17万	$5.60亿	-0.97%	-0.97%
48	APT Aptos	$ 0.6681	$0.68	$0.65	$19.07万	$5.02亿	3.34%	3.34%

1 2 3 ...35 >