比特币(BTC)
$65131
¥440155.3
0.83% ($536.14)
更新于:2026-08-07 19:38:46
更新于:2026-08-07 19:38:46
24H最高 $65208.7
24H交易量 2.64亿
今日开盘 $64594.86
24H最低 $64160.2
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65208.7
24H最低 $64160.2
24H交易量 2.64亿
流通市值 $1.30兆
今日开盘 $64594.86
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65092.9 $6.52万 $6.42万 $2.70亿 $1.30兆 0.72% 0.72%
2 $ 1916.69 $1,920.76 $1,892.62 $1.29亿 $2,313.32亿 0.53% 0.53%
3 $ 1.0351 $1.05 $1.02 $3,221.10万 $630.56亿 -1.37% -1.37%
4 $ 591.4 $594.70 $585.30 $711.73万 $806.43亿 -0.45% -0.45%
5 $ 1.0005 $1.00 $1.00 $2,349.72万 $707.50亿 -0.04% -0.04%
6 $ 73.63 $73.77 $72.35 $3,042.64万 $417.15亿 0.25% 0.25%
7 $ 0.3269 $0.33 $0.33 $253.68万 $309.63亿 -0.12% -0.12%
8 $ 0.06964 $0.07 $0.07 $891.87万 $117.15亿 0.67% 0.67%
9 $ 216.18 $216.58 $210.86 $11.49万 $43.19亿 2.06% 2.06%
10 $ 56.75 $56.94 $54.70 $1,225.80万 $192.58亿 2.3% 2.3%
11 $ 0.20288 $0.21 $0.19 $1,835.35万 $72.94亿 6.45% 6.45%
12 $ 65022.5 $6.51万 $6.47万 $38.91 $83.82亿 0.18% 0.18%
13 $ 9.783 $9.80 $9.73 $2,223.75 $90.17亿 0.19% 0.19%
15 $ 0.16209 $0.16 $0.16 $47.93万 $52.54亿 0.65% 0.65%
16 $ 45.78 $45.95 $44.92 $91.03万 $35.12亿 1.86% 1.86%
17 $ 0.06853 $0.07 $0.07 $23.28万 $29.33亿 -0.18% -0.18%
18 $ 511.59 $513.04 $488.78 $319.68万 $84.29亿 3.53% 3.53%
19 $ 6.464 $6.50 $6.37 $26.40万 $27.81亿 0.34% 0.34%
20 $ 0.000004642 $0.00 $0.00 $60.28万 $27.35亿 -2.04% -2.04%
21 $ 0.6771 $0.68 $0.67 $217.39万 $25.68亿 0.11% 0.11%
22 $ 0.05333 $0.05 $0.05 $10.61万 $20.58亿 -0.46% -0.46%
23 $ 0.05195 $0.05 $0.05 $27.84万 $13.89亿 -2.18% -2.18%
24 $ 4.042 $4.15 $3.95 $330.99万 $25.67亿 0.92% 0.92%
25 $ 0.8151 $0.83 $0.81 $26.10万 $13.48亿 -1.24% -1.24%
26 $ 0.4159 $0.42 $0.40 $6.39万 $13.53亿 2.66% 2.66%
27 $ 4321.35 $4,321.35 $4,219.12 $219.62万 $16.46亿 1.44% 1.44%
28 $ 0.5999 $0.60 $0.60 $6.02万 $14.97亿 -0.01% -0.01%
29 $ 90.15 $91.23 $87.82 $259.89万 $13.80亿 2.5% 2.5%
30 $ 0.0000017925 $0.00 $0.00 $1,542.93 $17.92亿 -0.36% -0.36%
31 $ 194.58 $195.17 $190.22 $134.17万 $20.56亿 0.22% 0.22%
32 $ 88.31 $89.73 $85.32 $116.45万 $18.55亿 2.66% 2.66%
33 $ 0.000002828 $0.00 $0.00 $177.75万 $11.90亿 1.07% 1.07%
34 $ 6.528 $6.59 $6.36 $25.03万 $10.12亿 2.27% 2.27%
35 $ 1.661 $1.70 $1.62 $439.64万 $21.34亿 -1.77% -1.77%
36 $ 2.083 $2.10 $2.06 $12.23万 $11.38亿 -0.23% -0.23%
37 $ 0.08812 $0.09 $0.09 $137.54万 $7.39亿 -4.01% -4.01%
38 $ 0.3058 $0.31 $0.29 $458.92万 $8.27亿 0.39% 0.39%
39 $ 1.347 $1.40 $1.33 $7.24万 $6.56亿 0.67% 0.67%
40 $ 0.998 $1.00 $1.00 $1,088.81万 $9.81亿 -0.02% -0.02%
41 $ 0.09733 $0.10 $0.09 $497.86万 $7.75亿 6.34% 6.34%
42 $ 0.9986 $1.00 $1.00 $1.69万 $8.54亿 -0.06% -0.06%
43 $ 0.02611 $0.03 $0.03 $49.49万 $7.07亿 0.53% 0.53%
44 $ 59.19 $60.23 $59.03 $3.19万 $7.15亿 -0.37% -0.37%
45 $ 0.08919 $0.09 $0.09 $12.01万 $7.88亿 2.51% 2.51%
46 $ 0.005965 $0.01 $0.01 $9.05万 $4.93亿 -0.23% -0.23%
47 $ 0.02677 $0.03 $0.03 $2.95万 $5.11亿 0.03% 0.03%
48 $ 0.593 $0.60 $0.58 $9.92万 $4.46亿 0.59% 0.59%