比特币(BTC)
$64280.2
¥435626.92
0.92% ($585.99)
更新于:2026-06-21 13:14:13
更新于:2026-06-21 13:14:13
24H最高 $64588.5
24H交易量 4.67亿
今日开盘 $63694.21
24H最低 $63194.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64588.5
24H最低 $63194.4
24H交易量 4.67亿
流通市值 $1.28兆
今日开盘 $63694.21
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64280.3 $6.46万 $6.32万 $4.67亿 $1.28兆 0.91% 0.91%
2 $ 1732.69 $1,749.41 $1,708.32 $3.20亿 $2,091.24亿 0.83% 0.83%
3 $ 1.1453 $1.16 $1.13 $1,979.16万 $697.69亿 -0.05% -0.05%
4 $ 589.2 $591.10 $581.60 $695.42万 $803.43亿 1.28% 1.28%
5 $ 1.001 $1.00 $1.00 $1,694.52万 $707.86亿 0.02% 0.02%
6 $ 73.32 $74.29 $70.48 $9,993.02万 $415.39亿 2.77% 2.77%
7 $ 0.32632 $0.33 $0.32 $1,195.36万 $309.08亿 1.34% 1.34%
8 $ 0.08334 $0.08 $0.08 $1,165.76万 $140.20亿 -0.37% -0.37%
9 $ 198.7 $200.92 $195.79 $17.45万 $39.70亿 0.05% 0.05%
10 $ 69.304 $71.45 $68.75 $1,745.60万 $235.18亿 -1.2% -1.2%
11 $ 0.16068 $0.17 $0.16 $385.04万 $57.77亿 -1.65% -1.65%
12 $ 64234.7 $6.43万 $6.32万 $8,582.51 $82.81亿 0.93% 0.93%
13 $ 9.567 $9.69 $9.51 $1.18万 $88.18亿 0.58% 0.58%
15 $ 0.21409 $0.22 $0.21 $241.59万 $69.39亿 -0.4% -0.4%
16 $ 44.5 $44.76 $43.77 $336.85万 $34.14亿 0.95% 0.95%
17 $ 0.08002 $0.08 $0.08 $31.37万 $34.24亿 -0.27% -0.27%
18 $ 466.79 $486.95 $461.27 $658.87万 $76.91亿 -0.82% -0.82%
19 $ 6.232 $6.29 $5.83 $837.51万 $26.81亿 3.88% 3.88%
20 $ 0.00000471 $0.00 $0.00 $13.22万 $27.75亿 -0.38% -0.38%
21 $ 0.7062 $0.72 $0.70 $734.99万 $26.78亿 -1.42% -1.42%
22 $ 0.0587 $0.06 $0.06 $6.87万 $22.66亿 0.2% 0.2%
23 $ 0.05826 $0.06 $0.06 $22.89万 $15.58亿 -0.76% -0.76%
24 $ 2.96 $3.07 $2.95 $478.07万 $18.80亿 -2.59% -2.59%
25 $ 0.9659 $0.98 $0.95 $17.92万 $15.97亿 0.07% 0.07%
26 $ 0.5346 $0.54 $0.53 $29.90万 $17.39亿 0.77% 0.77%
27 $ 4155.69 $4,161.35 $4,149.44 $10.27万 $15.83亿 -0.02% -0.02%
28 $ 0.6493 $0.66 $0.63 $220.78万 $16.20亿 3.5% 3.5%
29 $ 75.75 $77.09 $73.17 $44.31万 $11.60亿 1.41% 1.41%
30 $ 0.0000017253 $0.00 $0.00 $991.91 $17.25亿 0.85% 0.85%
31 $ 236.9 $242.20 $226.10 $790.17万 $25.03亿 2.5% 2.5%
32 $ 76.02 $77.02 $74.85 $68.64万 $15.96亿 0.17% 0.17%
33 $ 0.000002821 $0.00 $0.00 $252.90万 $11.87亿 -0.7% -0.7%
34 $ 7.418 $7.70 $7.37 $19.67万 $11.50亿 -2.71% -2.71%
35 $ 2.199 $2.23 $2.10 $777.79万 $28.25亿 0.87% 0.87%
36 $ 2.256 $2.31 $2.25 $56.92万 $12.32亿 -0.74% -0.74%
37 $ 0.13494 $0.14 $0.13 $64.90万 $11.31亿 -1.15% -1.15%
38 $ 0.6039 $0.62 $0.59 $1,142.02万 $16.34亿 -2.47% -2.47%
39 $ 1.779 $1.81 $1.76 $7.11万 $8.66亿 -1.33% -1.33%
40 $ 0.9994 $1.00 $1.00 $953.90万 $9.83亿 0.02% 0.02%
41 $ 0.08919 $0.09 $0.09 $284.00万 $7.10亿 0.49% 0.49%
42 $ 0.9995 $1.00 $1.00 $1.18万 $8.55亿 -0.03% -0.03%
43 $ 0.02967 $0.03 $0.03 $53.82万 $8.04亿 -1.23% -1.23%
44 $ 70.82 $71.41 $69.90 $6.95万 $8.55亿 0.01% 0.01%
45 $ 0.09332 $0.10 $0.09 $7.26万 $8.25亿 -1.74% -1.74%
46 $ 0.007404 $0.01 $0.01 $8.28万 $6.12亿 0.04% 0.04%
47 $ 0.02962 $0.03 $0.03 $6.24万 $5.65亿 0.37% 0.37%
48 $ 0.6472 $0.66 $0.63 $12.18万 $4.86亿 2.25% 2.25%