比特币(BTC)
$59501.3
¥403240.31
-2.71% ($-1657.4)
更新于:2026-06-25 22:59:03
更新于:2026-06-25 22:59:03
24H最高 $61954.6
24H交易量 14.87亿
今日开盘 $61158.7
24H最低 $58106.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61954.6
24H最低 $58106.9
24H交易量 14.87亿
流通市值 $1.19兆
今日开盘 $61158.7
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59530.9 $6.20万 $5.81万 $14.90亿 $1.19兆 -2.52% -2.52%
2 $ 1570.66 $1,660.42 $1,532.77 $5.41亿 $1,895.68亿 -4.61% -4.61%
3 $ 1.0344 $1.09 $1.01 $4,684.40万 $630.13亿 -3.76% -3.76%
4 $ 553.4 $572.60 $540.70 $1,769.51万 $754.62亿 -2.92% -2.92%
5 $ 1.0013 $1.00 $1.00 $2,554.51万 $708.07亿 0% 0%
6 $ 66.43 $69.66 $64.04 $1.51亿 $376.36亿 -3.5% -3.5%
7 $ 0.32338 $0.33 $0.32 $2,018.53万 $306.30亿 -1.7% -1.7%
8 $ 0.07321 $0.08 $0.07 $3,198.75万 $123.16亿 -4.59% -4.59%
9 $ 188.12 $197.30 $181.00 $77.49万 $37.58亿 -1.82% -1.82%
10 $ 60.91 $64.63 $58.56 $2,687.77万 $206.70亿 0.23% 0.23%
11 $ 0.14308 $0.15 $0.14 $1,545.79万 $51.44亿 -1.55% -1.55%
12 $ 59576 $6.18万 $5.81万 $42.96万 $76.80亿 -2.01% -2.01%
13 $ 9.343 $9.60 $9.21 $2.06万 $86.11亿 -2.68% -2.68%
15 $ 0.17714 $0.19 $0.17 $369.26万 $57.42亿 -5.49% -5.49%
16 $ 40.4 $42.00 $39.29 $724.29万 $30.99亿 -3.04% -3.04%
17 $ 0.0726 $0.08 $0.07 $51.14万 $31.07亿 -3.45% -3.45%
18 $ 398.09 $421.36 $386.40 $710.70万 $65.59亿 -4.68% -4.68%
19 $ 6.13 $6.64 $5.96 $827.60万 $26.37亿 -3.08% -3.08%
20 $ 0.000004155 $0.00 $0.00 $93.97万 $24.48亿 -7.25% -7.25%
21 $ 0.6722 $0.70 $0.65 $1,216.17万 $25.49亿 -1.99% -1.99%
22 $ 0.05454 $0.06 $0.05 $29.84万 $21.05亿 -2.83% -2.83%
23 $ 0.05919 $0.06 $0.06 $49.23万 $15.83亿 3.17% 3.17%
24 $ 2.845 $3.03 $2.73 $630.25万 $18.07亿 -1.35% -1.35%
25 $ 0.8472 $0.90 $0.82 $88.09万 $14.01亿 -5.05% -5.05%
26 $ 0.4659 $0.51 $0.46 $111.18万 $15.16亿 -8.17% -8.17%
27 $ 4012.69 $4,033.98 $3,960.01 $216.24万 $15.28亿 0.12% 0.12%
28 $ 0.6122 $0.63 $0.59 $89.42万 $15.28亿 -1.46% -1.46%
29 $ 81 $85.17 $72.15 $904.41万 $12.40亿 5.67% 5.67%
30 $ 0.0000016876 $0.00 $0.00 $1,482.42 $16.88亿 -1.24% -1.24%
31 $ 211.4 $223.70 $204.50 $576.66万 $22.34亿 -3.24% -3.24%
32 $ 74.28 $77.30 $72.03 $53.18万 $15.60亿 -2.53% -2.53%
33 $ 0.000002369 $0.00 $0.00 $1,213.21万 $9.97亿 -8.74% -8.74%
34 $ 6.947 $7.17 $6.61 $60.71万 $10.77亿 0.41% 0.41%
35 $ 1.865 $1.98 $1.81 $1,313.58万 $23.96亿 -3.61% -3.61%
36 $ 2.167 $2.29 $2.05 $88.17万 $11.84亿 -0.77% -0.77%
37 $ 0.12347 $0.13 $0.12 $132.06万 $10.35亿 -2.39% -2.39%
38 $ 0.4939 $0.54 $0.48 $1,347.78万 $13.36亿 -6.89% -6.89%
39 $ 1.591 $1.68 $1.55 $13.98万 $7.75亿 -4.32% -4.32%
40 $ 0.9978 $1.00 $1.00 $2,656.37万 $9.81亿 -0.1% -0.1%
41 $ 0.08192 $0.09 $0.08 $461.84万 $6.52亿 -1.79% -1.79%
42 $ 0.9995 $1.00 $1.00 $1.20万 $8.55亿 0% 0%
43 $ 0.02741 $0.03 $0.03 $89.55万 $7.43亿 -3% -3%
44 $ 66.09 $69.02 $64.91 $21.05万 $7.98亿 -3.39% -3.39%
45 $ 0.08521 $0.09 $0.08 $25.00万 $7.53亿 -4.4% -4.4%
46 $ 0.006828 $0.01 $0.01 $28.72万 $5.65亿 -0.4% -0.4%
47 $ 0.0285 $0.03 $0.03 $19.77万 $5.44亿 -1.07% -1.07%
48 $ 0.5908 $0.64 $0.57 $64.01万 $4.44亿 -6.35% -6.35%