比特币(BTC)
$63077.6
¥427287.66
0.79% ($494.41)
更新于:2026-08-01 23:23:14
更新于:2026-08-01 23:23:14
24H最高 $63288
24H交易量 1.65亿
今日开盘 $62583.19
24H最低 $62500
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63288
24H最低 $62500
24H交易量 1.65亿
流通市值 $1.26兆
今日开盘 $62583.19
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63115.9 $6.33万 $6.25万 $1.70亿 $1.26兆 0.84% 0.84%
2 $ 1874.77 $1,878.00 $1,854.90 $7,192.73万 $2,262.73亿 0.92% 0.92%
3 $ 1.0652 $1.07 $1.06 $1,025.81万 $648.89亿 0.23% 0.23%
4 $ 578.6 $592.80 $577.90 $1,290.10万 $788.98亿 -1.11% -1.11%
5 $ 1.0007 $1.00 $1.00 $3,277.05万 $707.64亿 -0.03% -0.03%
6 $ 73 $73.48 $72.56 $2,083.90万 $413.58亿 0.02% 0.02%
7 $ 0.3283 $0.33 $0.33 $172.77万 $310.96亿 0.64% 0.64%
8 $ 0.0701 $0.07 $0.07 $802.02万 $117.93亿 1.18% 1.18%
9 $ 207.79 $212.49 $206.45 $12.59万 $41.51亿 0.48% 0.48%
10 $ 52.56 $54.56 $51.51 $1,470.09万 $178.36亿 -3.31% -3.31%
11 $ 0.17322 $0.18 $0.17 $744.70万 $62.27亿 3.24% 3.24%
12 $ 63169.7 $6.32万 $6.29万 $7,833.31 $81.44亿 0.12% 0.12%
13 $ 9.746 $9.81 $9.64 $2,817.28 $89.83亿 -0.06% -0.06%
15 $ 0.17132 $0.17 $0.17 $27.54万 $55.53亿 -1.01% -1.01%
16 $ 44.11 $45.04 $44.10 $197.58万 $33.84亿 -1.75% -1.75%
17 $ 0.07007 $0.07 $0.07 $25.02万 $29.99亿 3.22% 3.22%
18 $ 471.56 $472.12 $453.56 $252.21万 $77.70亿 3.64% 3.64%
19 $ 6.374 $6.48 $6.33 $72.36万 $27.42亿 -0.37% -0.37%
20 $ 0.000004979 $0.00 $0.00 $321.33万 $29.34亿 7.05% 7.05%
21 $ 0.6852 $0.69 $0.68 $140.24万 $25.98亿 0.07% 0.07%
22 $ 0.05488 $0.05 $0.05 $4.04万 $21.18亿 0.64% 0.64%
23 $ 0.05387 $0.06 $0.05 $9.96万 $14.40亿 -1.67% -1.67%
24 $ 4.11 $4.38 $4.03 $582.81万 $26.11亿 -3.54% -3.54%
25 $ 0.7773 $0.79 $0.75 $19.95万 $12.85亿 2.99% 2.99%
26 $ 0.3977 $0.40 $0.39 $5.60万 $12.94亿 1.58% 1.58%
27 $ 4046.54 $4,054.34 $4,037.92 $52.92万 $15.41亿 0% 0%
28 $ 0.5998 $0.61 $0.60 $13.94万 $14.97亿 0.08% 0.08%
29 $ 91.94 $97.48 $90.39 $752.93万 $14.08亿 -4.76% -4.76%
30 $ 0.0000017848 $0.00 $0.00 $392.47 $17.85亿 -0.03% -0.03%
31 $ 193.23 $199.73 $191.73 $182.90万 $20.42亿 0.48% 0.48%
32 $ 86.43 $86.50 $84.94 $12.58万 $18.15亿 1.39% 1.39%
33 $ 0.000002769 $0.00 $0.00 $297.69万 $11.65亿 1.2% 1.2%
34 $ 6.591 $6.74 $6.58 $14.63万 $10.22亿 -0.6% -0.6%
35 $ 1.674 $1.71 $1.65 $352.38万 $21.50亿 0.11% 0.11%
36 $ 2.067 $2.09 $2.05 $10.81万 $11.29亿 0.38% 0.38%
37 $ 0.08713 $0.09 $0.08 $141.46万 $7.30亿 7.1% 7.1%
38 $ 0.3067 $0.31 $0.30 $392.72万 $8.30亿 0.26% 0.26%
39 $ 1.238 $1.25 $1.22 $4.61万 $6.03亿 -0.24% -0.24%
40 $ 0.9979 $1.00 $1.00 $2,460.56万 $9.81亿 0% 0%
41 $ 0.08115 $0.08 $0.08 $482.96万 $6.46亿 1.29% 1.29%
42 $ 0.9985 $1.00 $1.00 $7,330.45 $8.54亿 -0.01% -0.01%
43 $ 0.0271 $0.03 $0.03 $31.00万 $7.34亿 -0.69% -0.69%
44 $ 61.87 $62.99 $59.93 $1.48万 $7.47亿 3.01% 3.01%
45 $ 0.07927 $0.08 $0.08 $3.40万 $7.01亿 0.92% 0.92%
46 $ 0.006196 $0.01 $0.01 $6.16万 $5.12亿 -1% -1%
47 $ 0.02647 $0.03 $0.03 $9.53万 $5.05亿 0.15% 0.15%
48 $ 0.5606 $0.57 $0.55 $11.71万 $4.21亿 -0.53% -0.53%