比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64947.2

≈ ￥438913.18

0.11% ($71.360000000001)

更新于：2026-08-07 23:24:05

更新于：2026-08-07 23:24:05

24H最高 $65387.5

24H交易量 3.13亿

今日开盘 $64875.84

24H最低 $64160.2

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65387.5

24H最低 $64160.2

24H交易量 3.13亿

流通市值 $1.30兆

今日开盘 $64875.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65005.7	$6.54万	$6.42万	$3.11亿	$1.30兆	0.41%	0.41%
2	ETH 以太坊	$ 1916.2	$1,942.28	$1,895.00	$1.55亿	$2,312.73亿	0.11%	0.11%
3	XRP 瑞波币	$ 1.0288	$1.05	$1.02	$3,466.53万	$626.72亿	-1.86%	-1.86%
4	BNB 币安币	$ 591.5	$594.70	$585.30	$735.05万	$806.57亿	-0.25%	-0.25%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,622.37万	$707.64亿	0%	0%
6	SOL Solana	$ 73.77	$74.35	$72.35	$3,701.53万	$417.94亿	0.51%	0.51%
7	TRX 波场	$ 0.3283	$0.33	$0.33	$262.10万	$310.96亿	0.21%	0.21%
8	DOGE 狗狗币	$ 0.06977	$0.07	$0.07	$928.24万	$117.37亿	0.98%	0.98%
9	BCH 比特现金	$ 215.59	$218.09	$212.07	$11.05万	$43.07亿	1.12%	1.12%
10	HYPE Hyperliquid	$ 55.71	$57.03	$55.08	$1,388.81万	$189.05亿	0%	0%
11	ADA 艾达币	$ 0.19807	$0.21	$0.20	$1,652.91万	$71.21亿	-2.11%	-2.11%
12	WBTC Wrapped Bitcoin	$ 65166.8	$6.52万	$6.47万	$58.47	$84.01亿	0.76%	0.76%
13	LEO UNUS SED LEO	$ 9.743	$9.80	$9.73	$529.77	$89.80亿	-0.04%	-0.04%
14	LINK ChainLink	$ 8.262	$8.34	$8.11	$29.50万	$56.02亿	0.38%	0.38%
15	XLM 恒星币	$ 0.1603	$0.16	$0.16	$47.68万	$51.96亿	-1.02%	-1.02%
16	LTC 莱特币	$ 45.88	$45.98	$45.34	$69.91万	$35.20亿	0.52%	0.52%
17	HBAR Hedera Hashgraph	$ 0.06805	$0.07	$0.07	$21.13万	$29.12亿	-1.61%	-1.61%
18	ZEC 大零币	$ 508.98	$515.00	$492.10	$317.95万	$83.86亿	2.52%	2.52%
19	AVAX Avalanche	$ 6.435	$6.52	$6.37	$23.01万	$27.69亿	-0.26%	-0.26%
20	SHIB Shiba Inu	$ 0.00000461	$0.00	$0.00	$58.49万	$27.16亿	-2.26%	-2.26%
21	SUI Sui	$ 0.6721	$0.68	$0.66	$265.83万	$25.49亿	-0.42%	-0.42%
22	CRO Cronos	$ 0.0532	$0.05	$0.05	$10.04万	$20.53亿	-1.26%	-1.26%
23	WLFI worldlibertyfinancial-education	$ 0.05156	$0.05	$0.05	$30.08万	$13.79亿	-2.69%	-2.69%
24	UNI Uniswap	$ 3.987	$4.15	$3.95	$294.01万	$25.32亿	-3.48%	-3.48%
25	DOT 波卡币	$ 0.8095	$0.83	$0.81	$26.05万	$13.38亿	-1.49%	-1.49%
26	MNT Mantle	$ 0.415	$0.42	$0.41	$7.23万	$13.50亿	2.19%	2.19%
27	PAXG PAX Gold	$ 4348.98	$4,361.66	$4,219.12	$256.42万	$16.56亿	2.31%	2.31%
28	ASTER Aster	$ 0.6003	$0.60	$0.60	$8.46万	$14.98亿	-0.06%	-0.06%
29	AAVE Aave	$ 89.4	$91.23	$88.40	$263.38万	$13.69亿	0.41%	0.41%
30	HTX HTX	$ 0.0000017936	$0.00	$0.00	$1,642.66	$17.94亿	-0.71%	-0.71%
31	TAO Bittensor	$ 193.57	$194.74	$190.22	$126.60万	$20.46亿	0.53%	0.53%
32	OKB OK币	$ 88.53	$89.73	$85.32	$154.12万	$18.59亿	3.25%	3.25%
33	PEPE Pepe	$ 0.000002827	$0.00	$0.00	$203.93万	$11.89亿	0.53%	0.53%
34	ETC 以太经典	$ 6.495	$6.59	$6.41	$24.96万	$10.07亿	1.29%	1.29%
35	NEAR NEAR Protocol	$ 1.62	$1.69	$1.62	$464.12万	$20.81亿	-3.74%	-3.74%
36	ICP Internet Computer(Dfinity)	$ 2.092	$2.10	$2.06	$14.84万	$11.43亿	0.04%	0.04%
37	PI Pi Network	$ 0.08852	$0.09	$0.09	$126.94万	$7.42亿	-2.91%	-2.91%
38	WLD Worldcoin	$ 0.3039	$0.31	$0.29	$480.96万	$8.22亿	-0.13%	-0.13%
39	ATOM 阿童木	$ 1.349	$1.40	$1.34	$8.04万	$6.57亿	-0.07%	-0.07%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,005.58万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09496	$0.10	$0.09	$528.57万	$7.56亿	3.26%	3.26%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$3.60万	$8.54亿	-0.09%	-0.09%
43	KAS Kaspa	$ 0.02615	$0.03	$0.03	$39.49万	$7.09亿	2.91%	2.91%
44	QNT Quant	$ 59.11	$60.14	$58.98	$2.88万	$7.14亿	-1.3%	-1.3%
45	ALGO Algorand	$ 0.0882	$0.09	$0.09	$11.44万	$7.80亿	0.34%	0.34%
46	FLR Flare	$ 0.005964	$0.01	$0.01	$9.71万	$4.93亿	-0.74%	-0.74%
47	XDC XDC Network	$ 0.02672	$0.03	$0.03	$3.48万	$5.10亿	-0.33%	-0.33%
48	APT Aptos	$ 0.5878	$0.60	$0.58	$8.36万	$4.42亿	-0.42%	-0.42%

1 2 3 ...35 >