比特币(BTC)
$64805.1
¥438989.75
1.8% ($1145.87)
更新于:2026-07-31 04:29:39
更新于:2026-07-31 04:29:39
24H最高 $65170.2
24H交易量 3.95亿
今日开盘 $63659.23
24H最低 $63267.6
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65170.2
24H最低 $63267.6
24H交易量 3.95亿
流通市值 $1.30兆
今日开盘 $63659.23
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64782.1 $6.52万 $6.33万 $3.93亿 $1.29兆 1.97% 1.97%
2 $ 1921.13 $1,936.83 $1,874.16 $1.67亿 $2,318.68亿 2% 2%
3 $ 1.0855 $1.09 $1.06 $2,213.14万 $661.26亿 1.95% 1.95%
4 $ 593.1 $596.00 $565.40 $1,845.48万 $808.75亿 4.54% 4.54%
5 $ 1.0007 $1.00 $1.00 $4,734.04万 $707.64亿 -0.01% -0.01%
6 $ 74.54 $74.97 $72.32 $4,223.44万 $422.30亿 2.5% 2.5%
7 $ 0.3292 $0.33 $0.33 $288.17万 $311.81亿 1.1% 1.1%
8 $ 0.07059 $0.07 $0.07 $1,120.13万 $118.75亿 1.96% 1.96%
9 $ 218.5 $221.91 $204.96 $29.32万 $43.65亿 6.48% 6.48%
10 $ 55.1 $55.52 $52.88 $1,871.15万 $186.98亿 2.76% 2.76%
11 $ 0.17126 $0.18 $0.16 $948.73万 $61.57亿 5.52% 5.52%
12 $ 64843.4 $6.48万 $6.37万 $32.26 $83.59亿 1.74% 1.74%
13 $ 9.767 $9.82 $9.75 $1,216.22 $90.02亿 0.17% 0.17%
15 $ 0.17245 $0.17 $0.17 $34.68万 $55.90亿 2.1% 2.1%
16 $ 45.47 $45.60 $44.35 $360.67万 $34.88亿 2.38% 2.38%
17 $ 0.06862 $0.07 $0.07 $24.16万 $29.36亿 2.06% 2.06%
18 $ 473.55 $479.74 $456.64 $486.78万 $78.02亿 2.92% 2.92%
19 $ 6.452 $6.53 $6.31 $133.46万 $27.76亿 1.75% 1.75%
20 $ 0.000004628 $0.00 $0.00 $118.60万 $27.27亿 0.71% 0.71%
21 $ 0.6969 $0.71 $0.68 $280.00万 $26.43亿 2.54% 2.54%
22 $ 0.0549 $0.06 $0.05 $11.67万 $21.19亿 0.34% 0.34%
23 $ 0.05492 $0.06 $0.05 $9.33万 $14.68亿 -0.61% -0.61%
24 $ 4.375 $4.48 $3.86 $815.18万 $27.79亿 12.64% 12.64%
25 $ 0.775 $0.78 $0.75 $11.31万 $12.81亿 2.49% 2.49%
26 $ 0.3984 $0.40 $0.39 $7.43万 $12.96亿 1.01% 1.01%
27 $ 4105.77 $4,113.98 $4,030.85 $124.38万 $15.64亿 1.33% 1.33%
28 $ 0.6098 $0.61 $0.59 $37.23万 $15.22亿 2.1% 2.1%
29 $ 99.29 $100.49 $94.13 $628.29万 $15.20亿 3.74% 3.74%
30 $ 0.0000018 $0.00 $0.00 $4,693.26 $18.00亿 0.95% 0.95%
31 $ 193.35 $195.35 $186.57 $218.17万 $20.43亿 3.02% 3.02%
32 $ 85.78 $86.37 $84.24 $17.24万 $18.01亿 1.52% 1.52%
33 $ 0.000002772 $0.00 $0.00 $444.39万 $11.66亿 3.47% 3.47%
34 $ 6.789 $6.82 $6.59 $8.91万 $10.53亿 2.72% 2.72%
35 $ 1.693 $1.70 $1.57 $442.60万 $21.75亿 6.81% 6.81%
36 $ 2.077 $2.10 $2.01 $19.61万 $11.34亿 1.91% 1.91%
37 $ 0.08273 $0.08 $0.08 $164.14万 $6.94亿 4.02% 4.02%
38 $ 0.3094 $0.31 $0.30 $477.87万 $8.37亿 3.79% 3.79%
39 $ 1.287 $1.31 $1.26 $6.52万 $6.27亿 1.25% 1.25%
40 $ 0.998 $1.00 $1.00 $1,743.35万 $9.81亿 0.03% 0.03%
41 $ 0.08259 $0.08 $0.08 $484.10万 $6.57亿 6.7% 6.7%
42 $ 0.9989 $1.00 $1.00 $6,474.59 $8.54亿 0.03% 0.03%
43 $ 0.02769 $0.03 $0.03 $20.88万 $7.50亿 1.5% 1.5%
44 $ 60.97 $61.23 $60.13 $1.27万 $7.36亿 1.02% 1.02%
45 $ 0.07928 $0.08 $0.08 $6.39万 $7.01亿 4.06% 4.06%
46 $ 0.006309 $0.01 $0.01 $12.94万 $5.22亿 1.3% 1.3%
47 $ 0.02616 $0.03 $0.03 $12.60万 $4.99亿 -4.14% -4.14%
48 $ 0.5766 $0.58 $0.55 $8.11万 $4.33亿 3.89% 3.89%