比特币(BTC)
$61902.4
¥420379.2
0.97% ($594.68)
更新于:2026-07-03 19:56:56
更新于:2026-07-03 19:56:56
24H最高 $62200.8
24H交易量 6.54亿
今日开盘 $61307.72
24H最低 $61132
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $61132
24H交易量 6.54亿
流通市值 $1.24兆
今日开盘 $61307.72
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62020 $6.22万 $6.11万 $6.55亿 $1.24兆 1.28% 1.28%
2 $ 1742.73 $1,749.02 $1,646.64 $3.00亿 $2,103.36亿 5.83% 5.83%
3 $ 1.1107 $1.11 $1.08 $2,692.53万 $676.61亿 2.53% 2.53%
4 $ 567.1 $567.60 $556.30 $1,076.69万 $773.30亿 1.41% 1.41%
5 $ 1.0009 $1.00 $1.00 $1,937.08万 $707.78亿 0% 0%
6 $ 81.59 $82.48 $80.09 $9,938.70万 $462.24亿 -0.68% -0.68%
7 $ 0.3203 $0.32 $0.32 $558.14万 $303.38亿 0.97% 0.97%
8 $ 0.076 $0.08 $0.07 $1,765.20万 $127.85亿 2.68% 2.68%
9 $ 226.31 $228.45 $214.80 $74.54万 $45.21亿 4.78% 4.78%
10 $ 69.261 $69.52 $64.75 $1,774.98万 $235.04亿 6.48% 6.48%
11 $ 0.16965 $0.17 $0.16 $1,337.07万 $60.99亿 6.51% 6.51%
12 $ 61255.5 $6.17万 $6.11万 $9,239.37 $78.97亿 0.21% 0.21%
13 $ 9.12 $9.34 $9.04 $17.78万 $84.06亿 0.74% 0.74%
15 $ 0.20112 $0.20 $0.20 $389.32万 $65.19亿 0.66% 0.66%
16 $ 43.61 $43.91 $42.92 $386.48万 $33.46亿 1.51% 1.51%
17 $ 0.07184 $0.07 $0.07 $70.79万 $30.74亿 -2.58% -2.58%
18 $ 463.26 $465.39 $425.45 $776.53万 $76.33亿 3.32% 3.32%
19 $ 6.901 $6.91 $6.72 $353.40万 $29.69亿 1.85% 1.85%
20 $ 0.000004339 $0.00 $0.00 $82.62万 $25.57亿 0.67% 0.67%
21 $ 0.7526 $0.75 $0.73 $642.93万 $28.54亿 1.48% 1.48%
22 $ 0.05822 $0.06 $0.06 $14.17万 $22.47亿 4.02% 4.02%
23 $ 0.05734 $0.06 $0.06 $31.69万 $15.33亿 -2.21% -2.21%
24 $ 3.235 $3.29 $3.03 $923.61万 $20.55亿 6.8% 6.8%
25 $ 0.871 $0.87 $0.84 $58.50万 $14.40亿 2.47% 2.47%
26 $ 0.4356 $0.45 $0.43 $26.22万 $14.17亿 -0.02% -0.02%
27 $ 4176.67 $4,188.52 $4,062.19 $84.37万 $15.91亿 2.65% 2.65%
28 $ 0.6417 $0.65 $0.63 $41.85万 $16.01亿 0.1% 0.1%
29 $ 86.81 $88.63 $85.15 $424.52万 $13.29亿 -0.47% -0.47%
30 $ 0.0000016772 $0.00 $0.00 $1,409.68 $16.77亿 0.22% 0.22%
31 $ 216.8 $219.40 $207.90 $344.78万 $22.91亿 2.36% 2.36%
32 $ 80.73 $81.24 $79.81 $21.47万 $16.95亿 0.96% 0.96%
33 $ 0.000002568 $0.00 $0.00 $436.29万 $10.80亿 5.72% 5.72%
34 $ 7.278 $7.29 $7.04 $29.17万 $11.28亿 2.04% 2.04%
35 $ 2.014 $2.02 $1.90 $918.12万 $25.87亿 3.81% 3.81%
36 $ 2.245 $2.25 $2.18 $50.07万 $12.26亿 0.89% 0.89%
37 $ 0.11839 $0.12 $0.12 $80.54万 $9.92亿 2.58% 2.58%
38 $ 0.4261 $0.44 $0.38 $1,196.32万 $11.53亿 12.45% 12.45%
39 $ 1.59 $1.61 $1.54 $16.41万 $7.74亿 2.44% 2.44%
40 $ 0.998 $1.00 $1.00 $1,520.37万 $9.81亿 -0.02% -0.02%
41 $ 0.07767 $0.08 $0.07 $379.45万 $6.18亿 0.76% 0.76%
42 $ 0.9994 $1.00 $1.00 $9,964.07 $8.55亿 0% 0%
43 $ 0.031 $0.03 $0.03 $103.65万 $8.40亿 -0.73% -0.73%
44 $ 68.22 $68.40 $66.87 $7.42万 $8.24亿 1.32% 1.32%
45 $ 0.08818 $0.09 $0.09 $15.30万 $7.79亿 1.66% 1.66%
46 $ 0.0069 $0.01 $0.01 $15.76万 $5.70亿 4.48% 4.48%
47 $ 0.0287 $0.03 $0.03 $13.75万 $5.48亿 -0.03% -0.03%
48 $ 0.6249 $0.63 $0.61 $14.19万 $4.70亿 1.57% 1.57%