比特币(BTC)
$62585.1
¥423951.47
-0.77% ($-485.64)
更新于:2026-08-02 03:21:40
更新于:2026-08-02 03:21:40
24H最高 $63146.5
24H交易量 1.55亿
今日开盘 $63070.74
24H最低 $62272.1
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63146.5
24H最低 $62272.1
24H交易量 1.55亿
流通市值 $1.25兆
今日开盘 $63070.74
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62590.2 $6.31万 $6.23万 $1.56亿 $1.25兆 -0.74% -0.74%
2 $ 1839.58 $1,875.49 $1,822.05 $9,002.12万 $2,220.25亿 -1.61% -1.61%
3 $ 1.0541 $1.07 $1.05 $922.75万 $642.13亿 -0.84% -0.84%
4 $ 577.3 $592.80 $573.60 $1,579.86万 $787.21亿 -1.91% -1.91%
5 $ 1.0008 $1.00 $1.00 $1,854.28万 $707.71亿 0% 0%
6 $ 71.29 $73.28 $70.59 $2,912.50万 $403.89亿 -2.39% -2.39%
7 $ 0.3276 $0.33 $0.33 $199.93万 $310.30亿 0.42% 0.42%
8 $ 0.06866 $0.07 $0.07 $754.19万 $115.50亿 -1.59% -1.59%
9 $ 207 $212.49 $205.81 $13.56万 $41.35亿 -0.91% -0.91%
10 $ 52.14 $53.02 $51.51 $1,331.08万 $176.94亿 -1.26% -1.26%
11 $ 0.17252 $0.18 $0.17 $789.86万 $62.02亿 0.75% 0.75%
12 $ 62504.6 $6.32万 $6.24万 $9,482.45 $80.58亿 -0.6% -0.6%
13 $ 9.76 $9.81 $9.64 $426.06 $89.96亿 0.06% 0.06%
15 $ 0.17015 $0.17 $0.17 $21.85万 $55.15亿 -0.81% -0.81%
16 $ 43.94 $45.00 $43.62 $215.55万 $33.71亿 -2.22% -2.22%
17 $ 0.0692 $0.07 $0.07 $26.54万 $29.61亿 1.36% 1.36%
18 $ 465.21 $473.64 $453.56 $283.06万 $76.65亿 1.5% 1.5%
19 $ 6.136 $6.45 $6.04 $69.07万 $26.40亿 -4.8% -4.8%
20 $ 0.000004874 $0.00 $0.00 $358.34万 $28.72亿 2.35% 2.35%
21 $ 0.6719 $0.69 $0.66 $154.49万 $25.48亿 -1.37% -1.37%
22 $ 0.05409 $0.06 $0.05 $4.42万 $20.88亿 -0.56% -0.56%
23 $ 0.05488 $0.06 $0.05 $26.12万 $14.67亿 -0.16% -0.16%
24 $ 4.059 $4.38 $4.02 $502.58万 $25.78亿 -4.71% -4.71%
25 $ 0.7708 $0.79 $0.76 $22.63万 $12.74亿 0.94% 0.94%
26 $ 0.3939 $0.40 $0.39 $6.58万 $12.81亿 0.58% 0.58%
27 $ 4046.66 $4,054.34 $4,038.80 $36.81万 $15.41亿 0% 0%
28 $ 0.5998 $0.60 $0.60 $9.56万 $14.97亿 -0.14% -0.14%
29 $ 89.96 $96.72 $89.41 $752.04万 $13.78亿 -6.97% -6.97%
30 $ 0.0000017841 $0.00 $0.00 $1,091.45 $17.84亿 -0.03% -0.03%
31 $ 190.87 $199.73 $189.60 $196.25万 $20.17亿 -2.19% -2.19%
32 $ 86.01 $86.51 $85.58 $10.60万 $18.06亿 -0.16% -0.16%
33 $ 0.000002772 $0.00 $0.00 $345.90万 $11.66亿 0.47% 0.47%
34 $ 6.472 $6.74 $6.41 $17.16万 $10.03亿 -2.23% -2.23%
35 $ 1.667 $1.70 $1.65 $287.13万 $21.41亿 -2.05% -2.05%
36 $ 2.034 $2.09 $2.02 $12.26万 $11.11亿 -1.64% -1.64%
37 $ 0.0856 $0.09 $0.08 $151.34万 $7.18亿 3.95% 3.95%
38 $ 0.302 $0.31 $0.30 $428.56万 $8.17亿 -0.29% -0.29%
39 $ 1.225 $1.24 $1.21 $4.04万 $5.96亿 -0.24% -0.24%
40 $ 0.9979 $1.00 $1.00 $2,280.62万 $9.81亿 0.01% 0.01%
41 $ 0.08061 $0.08 $0.08 $511.39万 $6.41亿 -0.18% -0.18%
42 $ 0.9986 $1.00 $1.00 $1,615.25 $8.54亿 0% 0%
43 $ 0.02657 $0.03 $0.03 $49.00万 $7.20亿 -2.42% -2.42%
44 $ 61.15 $62.99 $59.94 $1.62万 $7.38亿 1.71% 1.71%
45 $ 0.07875 $0.08 $0.08 $3.71万 $6.96亿 0.43% 0.43%
46 $ 0.006184 $0.01 $0.01 $6.70万 $5.11亿 -1.1% -1.1%
47 $ 0.02595 $0.03 $0.03 $12.17万 $4.95亿 -1.14% -1.14%
48 $ 0.5513 $0.56 $0.54 $13.23万 $4.14亿 -2.21% -2.21%