比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63992.2

≈ ￥433483.16

0.12% ($76.699999999997)

更新于：2026-07-30 07:57:18

更新于：2026-07-30 07:57:18

24H最高 $64733.8

24H交易量 5.75亿

今日开盘 $63915.5

24H最低 $63267.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63267.6

24H交易量 5.75亿

流通市值 $1.28兆

今日开盘 $63915.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63976.4	$6.47万	$6.33万	$5.76亿	$1.28兆	0.11%	0.11%
2	ETH 以太坊	$ 1910.59	$1,934.80	$1,874.16	$2.58亿	$2,305.96亿	-0.56%	-0.56%
3	XRP 瑞波币	$ 1.0739	$1.09	$1.06	$3,474.42万	$654.19亿	0.44%	0.44%
4	BNB 币安币	$ 572.1	$573.60	$565.40	$560.54万	$780.11亿	0.17%	0.17%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$6,295.55万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 73.69	$74.51	$72.32	$6,306.44万	$417.49亿	-0.17%	-0.17%
7	TRX 波场	$ 0.3258	$0.33	$0.32	$217.92万	$308.59亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.07015	$0.07	$0.07	$1,317.07万	$118.01亿	-0.87%	-0.87%
9	BCH 比特现金	$ 211.12	$216.06	$204.47	$15.88万	$42.18亿	-1.48%	-1.48%
10	HYPE Hyperliquid	$ 53.95	$55.60	$53.12	$1,863.76万	$183.08亿	-2.19%	-2.19%
11	ADA 艾达币	$ 0.16224	$0.17	$0.16	$798.13万	$58.33亿	0.28%	0.28%
12	WBTC Wrapped Bitcoin	$ 63670.7	$6.46万	$6.37万	$327.16	$82.08亿	-0.19%	-0.19%
13	LEO UNUS SED LEO	$ 9.751	$9.79	$9.75	$2,076.58	$89.87亿	-0.23%	-0.23%
14	LINK ChainLink	$ 8.331	$8.51	$8.17	$51.49万	$56.49亿	-1.29%	-1.29%
15	XLM 恒星币	$ 0.17199	$0.18	$0.17	$61.91万	$55.75亿	-1.15%	-1.15%
16	LTC 莱特币	$ 45.47	$46.39	$44.34	$508.36万	$34.88亿	-1.53%	-1.53%
17	HBAR Hedera Hashgraph	$ 0.06789	$0.07	$0.07	$20.79万	$29.05亿	-0.77%	-0.77%
18	ZEC 大零币	$ 467.52	$474.85	$451.85	$391.15万	$77.03亿	0.33%	0.33%
19	AVAX Avalanche	$ 6.428	$6.64	$6.31	$197.90万	$27.66亿	-2.17%	-2.17%
20	SHIB Shiba Inu	$ 0.000004648	$0.00	$0.00	$349.68万	$27.39亿	0.25%	0.25%
21	SUI Sui	$ 0.686	$0.70	$0.68	$336.23万	$26.01亿	-0.96%	-0.96%
22	CRO Cronos	$ 0.0547	$0.06	$0.05	$16.57万	$21.11亿	-1.61%	-1.61%
23	WLFI worldlibertyfinancial-education	$ 0.05566	$0.06	$0.05	$16.49万	$14.88亿	1.75%	1.75%
24	UNI Uniswap	$ 3.991	$4.08	$3.74	$660.44万	$25.35亿	2.62%	2.62%
25	DOT 波卡币	$ 0.7638	$0.78	$0.75	$20.30万	$12.63亿	0.2%	0.2%
26	MNT Mantle	$ 0.3964	$0.40	$0.39	$13.68万	$12.89亿	-1.36%	-1.36%
27	PAXG PAX Gold	$ 4087.37	$4,109.67	$3,997.46	$86.70万	$15.57亿	1.63%	1.63%
28	ASTER Aster	$ 0.5987	$0.62	$0.59	$30.10万	$14.94亿	-3.69%	-3.69%
29	AAVE Aave	$ 96.22	$102.15	$94.55	$601.22万	$14.73亿	-4.62%	-4.62%
30	HTX HTX	$ 0.0000017858	$0.00	$0.00	$4,007.11	$17.86亿	0.17%	0.17%
31	TAO Bittensor	$ 190.91	$198.23	$186.57	$174.32万	$20.17亿	-2.04%	-2.04%
32	OKB OK币	$ 85.61	$86.38	$82.20	$30.26万	$17.98亿	-0.68%	-0.68%
33	PEPE Pepe	$ 0.000002726	$0.00	$0.00	$523.75万	$11.47亿	-2.98%	-2.98%
34	ETC 以太经典	$ 6.689	$6.77	$6.59	$15.53万	$10.37亿	-0.93%	-0.93%
35	NEAR NEAR Protocol	$ 1.622	$1.67	$1.57	$777.88万	$20.84亿	-1.87%	-1.87%
36	ICP Internet Computer(Dfinity)	$ 2.061	$2.13	$2.01	$28.01万	$11.26亿	-2.69%	-2.69%
37	PI Pi Network	$ 0.08182	$0.08	$0.08	$145.59万	$6.86亿	4.77%	4.77%
38	WLD Worldcoin	$ 0.3105	$0.32	$0.30	$603.46万	$8.40亿	-2.54%	-2.54%
39	ATOM 阿童木	$ 1.283	$1.31	$1.26	$7.50万	$6.25亿	-1.98%	-1.98%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,082.91万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07831	$0.08	$0.08	$478.89万	$6.23亿	-6.2%	-6.2%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.22万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02747	$0.03	$0.03	$28.29万	$7.44亿	-1.75%	-1.75%
44	QNT Quant	$ 60.72	$61.92	$59.56	$3.86万	$7.33亿	0.18%	0.18%
45	ALGO Algorand	$ 0.07743	$0.08	$0.08	$11.43万	$6.84亿	-3.22%	-3.22%
46	FLR Flare	$ 0.006306	$0.01	$0.01	$6.33万	$5.21亿	0.94%	0.94%
47	XDC XDC Network	$ 0.02708	$0.03	$0.03	$7.81万	$5.17亿	-0.36%	-0.36%
48	APT Aptos	$ 0.5654	$0.59	$0.55	$50.48万	$4.25亿	-3.74%	-3.74%

1 2 3 ...35 >