比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64863.7

≈ ￥438348.88

-0.08% ($-51.93)

更新于：2026-08-09 09:33:29

更新于：2026-08-09 09:33:29

24H最高 $65185.7

24H交易量 5,371.95万

今日开盘 $64915.63

24H最低 $64863.7

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65185.7

24H最低 $64863.7

24H交易量 5,371.95万

流通市值 $1.30兆

今日开盘 $64915.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64884.3	$6.52万	$6.49万	$5,445.21万	$1.30兆	-0.05%	-0.05%
2	ETH 以太坊	$ 1915.68	$1,926.32	$1,912.63	$3,493.92万	$2,312.10亿	0.04%	0.04%
3	XRP 瑞波币	$ 1.0371	$1.05	$1.03	$1,206.80万	$631.77亿	0.94%	0.94%
4	BNB 币安币	$ 602.8	$611.80	$590.70	$749.26万	$821.98亿	2.03%	2.03%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,054.65万	$707.64亿	0.03%	0.03%
6	SOL Solana	$ 75.82	$76.81	$73.85	$3,859.00万	$429.55亿	2.66%	2.66%
7	TRX 波场	$ 0.3296	$0.33	$0.33	$112.82万	$312.19亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.07004	$0.07	$0.07	$763.07万	$117.83亿	0.18%	0.18%
9	BCH 比特现金	$ 215.69	$218.78	$215.54	$5.89万	$43.09亿	-0.11%	-0.11%
10	HYPE Hyperliquid	$ 55.11	$55.34	$53.96	$670.94万	$187.01亿	1.62%	1.62%
11	ADA 艾达币	$ 0.19959	$0.20	$0.20	$306.30万	$71.76亿	-0.23%	-0.23%
12	WBTC Wrapped Bitcoin	$ 65017	$6.50万	$6.50万	$6.50	$83.82亿	0%	0%
13	LEO UNUS SED LEO	$ 9.701	$9.80	$9.70	$2,521.84	$89.41亿	-0.45%	-0.45%
14	LINK ChainLink	$ 8.303	$8.40	$8.18	$29.50万	$56.30亿	1.39%	1.39%
15	XLM 恒星币	$ 0.16377	$0.17	$0.16	$38.61万	$53.08亿	0.93%	0.93%
16	LTC 莱特币	$ 46.07	$46.17	$45.48	$46.58万	$35.34亿	0.98%	0.98%
17	HBAR Hedera Hashgraph	$ 0.06896	$0.07	$0.07	$14.79万	$29.51亿	0.7%	0.7%
18	ZEC 大零币	$ 510.39	$511.91	$497.73	$250.98万	$84.09亿	0.44%	0.44%
19	AVAX Avalanche	$ 6.476	$6.59	$6.46	$24.37万	$27.86亿	-0.16%	-0.16%
20	SHIB Shiba Inu	$ 0.000004629	$0.00	$0.00	$37.54万	$27.28亿	-0.25%	-0.25%
21	SUI Sui	$ 0.6889	$0.71	$0.68	$398.43万	$26.12亿	1.51%	1.51%
22	CRO Cronos	$ 0.04985	$0.05	$0.05	$72.57万	$19.24亿	-4.41%	-4.41%
23	WLFI worldlibertyfinancial-education	$ 0.05126	$0.05	$0.05	$47.57万	$13.71亿	-1.13%	-1.13%
24	UNI Uniswap	$ 3.975	$4.05	$3.96	$75.71万	$25.25亿	-0.5%	-0.5%
25	DOT 波卡币	$ 0.8131	$0.83	$0.81	$10.42万	$13.44亿	-1.13%	-1.13%
26	MNT Mantle	$ 0.4295	$0.43	$0.42	$26.34万	$13.97亿	2.67%	2.67%
27	PAXG PAX Gold	$ 4342.92	$4,348.36	$4,333.29	$27.95万	$16.54亿	0%	0%
28	ASTER Aster	$ 0.6017	$0.61	$0.60	$10.98万	$15.02亿	0.08%	0.08%
29	AAVE Aave	$ 90.92	$92.08	$89.23	$194.30万	$13.92亿	1.26%	1.26%
30	HTX HTX	$ 0.0000018031	$0.00	$0.00	$200.24	$18.03亿	1.02%	1.02%
31	TAO Bittensor	$ 206.18	$210.03	$193.19	$189.33万	$21.79亿	6.37%	6.37%
32	OKB OK币	$ 94.99	$95.99	$90.83	$325.47万	$19.95亿	4.4%	4.4%
33	PEPE Pepe	$ 0.000002853	$0.00	$0.00	$154.98万	$12.00亿	0.63%	0.63%
34	ETC 以太经典	$ 6.498	$6.59	$6.49	$8.72万	$10.07亿	0.13%	0.13%
35	NEAR NEAR Protocol	$ 1.611	$1.64	$1.58	$213.49万	$20.69亿	0.62%	0.62%
36	ICP Internet Computer(Dfinity)	$ 2.189	$2.26	$2.09	$49.22万	$11.96亿	4.18%	4.18%
37	PI Pi Network	$ 0.09215	$0.09	$0.09	$84.14万	$7.73亿	2.5%	2.5%
38	WLD Worldcoin	$ 0.3035	$0.31	$0.30	$313.45万	$8.21亿	-2.44%	-2.44%
39	ATOM 阿童木	$ 1.385	$1.40	$1.37	$5.50万	$6.74亿	0.94%	0.94%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$576.59万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08975	$0.09	$0.09	$353.82万	$7.14亿	-0.07%	-0.07%
42	USDD USDD	$ 1	$1.00	$1.00	$223.55	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.0267	$0.03	$0.03	$27.11万	$7.23亿	0.6%	0.6%
44	QNT Quant	$ 59.23	$60.26	$58.49	$2.53万	$7.15亿	-0.67%	-0.67%
45	ALGO Algorand	$ 0.08742	$0.09	$0.09	$7.46万	$7.73亿	-1.75%	-1.75%
46	FLR Flare	$ 0.006087	$0.01	$0.01	$4.02万	$5.03亿	1.65%	1.65%
47	XDC XDC Network	$ 0.02694	$0.03	$0.03	$2.96万	$5.14亿	1.69%	1.69%
48	APT Aptos	$ 0.6051	$0.61	$0.58	$11.33万	$4.55亿	4.47%	4.47%

1 2 3 ...35 >