比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65264.2

≈ ￥441055.46

0.63% ($408.59)

更新于：2026-08-10 15:14:15

更新于：2026-08-10 15:14:15

24H最高 $65477.1

24H交易量 1.57亿

今日开盘 $64855.61

24H最低 $64786.3

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65477.1

24H最低 $64786.3

24H交易量 1.57亿

流通市值 $1.30兆

今日开盘 $64855.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65274.5	$6.55万	$6.48万	$1.57亿	$1.30兆	0.64%	0.64%
2	ETH 以太坊	$ 1926.57	$1,938.20	$1,906.30	$9,353.97万	$2,325.24亿	0.38%	0.38%
3	XRP 瑞波币	$ 1.0377	$1.05	$1.03	$1,446.37万	$632.14亿	-0.16%	-0.16%
4	BNB 币安币	$ 603.4	$611.60	$601.10	$817.24万	$822.79亿	-0.01%	-0.01%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,723.42万	$707.64亿	0%	0%
6	SOL Solana	$ 76.9	$77.82	$76.11	$3,718.29万	$435.67亿	0.66%	0.66%
7	TRX 波场	$ 0.3298	$0.33	$0.33	$62.41万	$312.38亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.07005	$0.07	$0.07	$754.65万	$117.84亿	-0.14%	-0.14%
9	BCH 比特现金	$ 216.84	$218.53	$213.93	$10.84万	$43.32亿	0.84%	0.84%
10	HYPE Hyperliquid	$ 54.71	$55.05	$53.78	$693.65万	$185.66亿	-0.09%	-0.09%
11	ADA 艾达币	$ 0.19888	$0.20	$0.19	$401.99万	$71.50亿	-0.01%	-0.01%
12	WBTC Wrapped Bitcoin	$ 64959.3	$6.50万	$6.49万	$642.94	$83.74亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 9.624	$9.80	$9.11	$3.24万	$88.70亿	-1.29%	-1.29%
14	LINK ChainLink	$ 8.231	$8.39	$8.17	$16.48万	$55.81亿	-1.37%	-1.37%
15	XLM 恒星币	$ 0.1653	$0.17	$0.16	$67.15万	$53.58亿	1.05%	1.05%
16	LTC 莱特币	$ 45.52	$46.51	$45.22	$36.95万	$34.92亿	-1.12%	-1.12%
17	HBAR Hedera Hashgraph	$ 0.06877	$0.07	$0.07	$14.43万	$29.43亿	-1.07%	-1.07%
18	ZEC 大零币	$ 510.48	$529.41	$505.77	$522.68万	$84.11亿	-0.45%	-0.45%
19	AVAX Avalanche	$ 6.527	$6.59	$6.38	$29.01万	$28.08亿	0.72%	0.72%
20	SHIB Shiba Inu	$ 0.000004723	$0.00	$0.00	$30.57万	$27.83亿	2.22%	2.22%
21	SUI Sui	$ 0.6958	$0.71	$0.68	$276.66万	$26.39亿	0.43%	0.43%
22	CRO Cronos	$ 0.04773	$0.05	$0.05	$10.98万	$18.42亿	-2.59%	-2.59%
23	WLFI worldlibertyfinancial-education	$ 0.05299	$0.05	$0.05	$87.48万	$14.17亿	2.75%	2.75%
24	UNI Uniswap	$ 4.072	$4.12	$3.96	$68.22万	$25.86亿	2.59%	2.59%
25	DOT 波卡币	$ 0.8096	$0.81	$0.80	$21.67万	$13.38亿	-0.12%	-0.12%
26	MNT Mantle	$ 0.4285	$0.43	$0.42	$7.43万	$13.94亿	0.51%	0.51%
27	PAXG PAX Gold	$ 4346.99	$4,360.74	$4,308.90	$16.92万	$16.56亿	0%	0%
28	ASTER Aster	$ 0.6103	$0.62	$0.60	$32.11万	$15.23亿	1.83%	1.83%
29	AAVE Aave	$ 92.66	$92.87	$90.24	$254.29万	$14.19亿	1.05%	1.05%
30	HTX HTX	$ 0.0000018029	$0.00	$0.00	$933.89	$18.03亿	0.56%	0.56%
31	TAO Bittensor	$ 203.64	$210.58	$200.42	$194.04万	$21.52亿	-0.87%	-0.87%
32	OKB OK币	$ 94.21	$95.04	$92.91	$160.21万	$19.78亿	0.33%	0.33%
33	PEPE Pepe	$ 0.000002897	$0.00	$0.00	$379.26万	$12.19亿	0.83%	0.83%
34	ETC 以太经典	$ 6.525	$6.54	$6.41	$16.39万	$10.12亿	0.4%	0.4%
35	NEAR NEAR Protocol	$ 1.655	$1.66	$1.60	$292.32万	$21.26亿	2.03%	2.03%
36	ICP Internet Computer(Dfinity)	$ 2.209	$2.23	$2.17	$29.89万	$12.07亿	1.65%	1.65%
37	PI Pi Network	$ 0.08942	$0.09	$0.09	$75.23万	$7.50亿	-0.32%	-0.32%
38	WLD Worldcoin	$ 0.3468	$0.35	$0.31	$771.64万	$9.38亿	12.16%	12.16%
39	ATOM 阿童木	$ 1.379	$1.40	$1.37	$2.33万	$6.71亿	-0.07%	-0.07%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$901.74万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0901	$0.09	$0.09	$312.70万	$7.17亿	2.02%	2.02%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1,425.12	$8.54亿	-0.15%	-0.15%
43	KAS Kaspa	$ 0.02617	$0.03	$0.03	$41.85万	$7.09亿	-1.87%	-1.87%
44	QNT Quant	$ 58.1	$59.31	$57.96	$3.07万	$7.01亿	-1.7%	-1.7%
45	ALGO Algorand	$ 0.08216	$0.09	$0.08	$11.01万	$7.26亿	-5.19%	-5.19%
46	FLR Flare	$ 0.006088	$0.01	$0.01	$5.13万	$5.03亿	-0.29%	-0.29%
47	XDC XDC Network	$ 0.02692	$0.03	$0.03	$4.06万	$5.14亿	0%	0%
48	APT Aptos	$ 0.5983	$0.60	$0.59	$8.90万	$4.50亿	0.05%	0.05%

1 2 3 ...35 >