比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64037.8

≈ ￥433792.06

-1.9% ($-1240.28)

更新于：2026-07-25 13:44:27

更新于：2026-07-25 13:44:27

24H最高 $65808

24H交易量 4.04亿

今日开盘 $65278.08

24H最低 $63737

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65808

24H最低 $63737

24H交易量 4.04亿

流通市值 $1.28兆

今日开盘 $65278.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64139.6	$6.58万	$6.37万	$4.04亿	$1.28兆	-1.8%	-1.8%
2	ETH 以太坊	$ 1860.1	$1,909.99	$1,848.13	$1.83亿	$2,245.02亿	-1.03%	-1.03%
3	XRP 瑞波币	$ 1.0922	$1.12	$1.09	$2,375.94万	$665.34亿	-1.49%	-1.49%
4	BNB 币安币	$ 565.6	$571.20	$556.20	$680.66万	$771.25亿	-0.28%	-0.28%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,508.40万	$707.71亿	0%	0%
6	SOL Solana	$ 74.19	$76.44	$73.46	$4,328.18万	$420.32亿	-2.13%	-2.13%
7	TRX 波场	$ 0.3298	$0.33	$0.33	$363.05万	$312.38亿	-0.04%	-0.04%
8	DOGE 狗狗币	$ 0.06954	$0.07	$0.07	$1,392.72万	$116.98亿	0.56%	0.56%
9	BCH 比特现金	$ 210.83	$213.45	$207.87	$7.03万	$42.12亿	-0.32%	-0.32%
10	HYPE Hyperliquid	$ 57.38	$59.22	$56.53	$1,337.49万	$194.72亿	-1.76%	-1.76%
11	ADA 艾达币	$ 0.16322	$0.17	$0.16	$272.46万	$58.68亿	-2.28%	-2.28%
12	WBTC Wrapped Bitcoin	$ 64005.5	$6.57万	$6.38万	$2.99万	$82.51亿	-2.54%	-2.54%
13	LEO UNUS SED LEO	$ 9.691	$9.70	$9.58	$201.81	$89.32亿	1.03%	1.03%
14	LINK ChainLink	$ 8.33	$8.58	$8.30	$33.58万	$56.49亿	-1.32%	-1.32%
15	XLM 恒星币	$ 0.17816	$0.19	$0.18	$163.35万	$57.75亿	-3.35%	-3.35%
16	LTC 莱特币	$ 46.32	$47.41	$45.96	$337.18万	$35.53亿	-0.94%	-0.94%
17	HBAR Hedera Hashgraph	$ 0.07046	$0.07	$0.07	$33.12万	$30.15亿	-0.99%	-0.99%
18	ZEC 大零币	$ 485.21	$514.05	$484.14	$435.12万	$79.94亿	-4.81%	-4.81%
19	AVAX Avalanche	$ 6.274	$6.32	$6.14	$56.78万	$26.99亿	-0.12%	-0.12%
20	SHIB Shiba Inu	$ 0.000004194	$0.00	$0.00	$41.78万	$24.71亿	0.69%	0.69%
21	SUI Sui	$ 0.7139	$0.75	$0.71	$472.28万	$27.07亿	-3.87%	-3.87%
22	CRO Cronos	$ 0.05677	$0.06	$0.06	$14.58万	$21.91亿	-0.76%	-0.76%
23	WLFI worldlibertyfinancial-education	$ 0.05658	$0.06	$0.06	$195.17万	$15.13亿	-0.05%	-0.05%
24	UNI Uniswap	$ 3.684	$3.88	$3.67	$353.21万	$23.40亿	-3.4%	-3.4%
25	DOT 波卡币	$ 0.817	$0.82	$0.79	$25.79万	$13.51亿	0.14%	0.14%
26	MNT Mantle	$ 0.4114	$0.41	$0.41	$3.59万	$13.38亿	0.39%	0.39%
27	PAXG PAX Gold	$ 4051.95	$4,078.10	$4,021.64	$35.57万	$15.43亿	0.6%	0.6%
28	ASTER Aster	$ 0.6216	$0.64	$0.62	$15.10万	$15.51亿	-0.7%	-0.7%
29	AAVE Aave	$ 91.69	$96.82	$91.00	$378.75万	$14.04亿	-4.5%	-4.5%
30	HTX HTX	$ 0.0000018323	$0.00	$0.00	$3,341.39	$18.32亿	-0.28%	-0.28%
31	TAO Bittensor	$ 191.55	$195.12	$187.08	$146.30万	$20.24亿	-0.99%	-0.99%
32	OKB OK币	$ 82.36	$82.68	$81.41	$6.84万	$17.30亿	0.59%	0.59%
33	PEPE Pepe	$ 0.000002703	$0.00	$0.00	$329.90万	$11.37亿	-2.66%	-2.66%
34	ETC 以太经典	$ 6.607	$6.78	$6.51	$15.69万	$10.24亿	-1.95%	-1.95%
35	NEAR NEAR Protocol	$ 1.811	$1.92	$1.79	$539.08万	$23.26亿	-4.63%	-4.63%
36	ICP Internet Computer(Dfinity)	$ 2.128	$2.19	$2.12	$19.30万	$11.62亿	-2.25%	-2.25%
37	PI Pi Network	$ 0.0839	$0.09	$0.08	$120.38万	$7.03亿	1.62%	1.62%
38	WLD Worldcoin	$ 0.344	$0.39	$0.34	$794.07万	$9.31亿	-10.15%	-10.15%
39	ATOM 阿童木	$ 1.383	$1.43	$1.37	$7.45万	$6.73亿	-3.08%	-3.08%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,821.24万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08796	$0.09	$0.09	$430.23万	$7.00亿	-2.05%	-2.05%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5.58万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02764	$0.03	$0.03	$25.50万	$7.49亿	-1.84%	-1.84%
44	QNT Quant	$ 63.49	$64.46	$62.54	$16.91万	$7.66亿	-0.26%	-0.26%
45	ALGO Algorand	$ 0.08492	$0.09	$0.08	$14.15万	$7.51亿	2.28%	2.28%
46	FLR Flare	$ 0.006394	$0.01	$0.01	$3.16万	$5.29亿	-1.25%	-1.25%
47	XDC XDC Network	$ 0.02781	$0.03	$0.03	$4.90万	$5.31亿	-1.1%	-1.1%
48	APT Aptos	$ 0.6016	$0.63	$0.60	$14.20万	$4.52亿	-2.95%	-2.95%

1 2 3 ...35 >