比特币(BTC)
$65063.1
¥439696.43
1.13% ($727)
更新于:2026-08-08 11:44:53
更新于:2026-08-08 11:44:53
24H最高 $65387.5
24H交易量 3.05亿
今日开盘 $64336.1
24H最低 $64160.2
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65387.5
24H最低 $64160.2
24H交易量 3.05亿
流通市值 $1.30兆
今日开盘 $64336.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65049.1 $6.54万 $6.42万 $3.05亿 $1.30兆 1.08% 1.08%
2 $ 1918.73 $1,942.28 $1,895.00 $1.54亿 $2,315.78亿 0.95% 0.95%
3 $ 1.0383 $1.04 $1.01 $3,089.39万 $632.50亿 0.97% 0.97%
4 $ 593.3 $594.40 $585.30 $704.45万 $809.02亿 -0.11% -0.11%
5 $ 1.0005 $1.00 $1.00 $2,904.65万 $707.50亿 -0.02% -0.02%
6 $ 74.5 $74.54 $72.43 $3,523.55万 $422.08亿 2.43% 2.43%
7 $ 0.3279 $0.33 $0.33 $264.74万 $310.58亿 0.03% 0.03%
8 $ 0.07026 $0.07 $0.07 $858.32万 $118.20亿 1.37% 1.37%
9 $ 216.75 $218.09 $212.82 $10.71万 $43.30亿 1.45% 1.45%
10 $ 54.41 $57.03 $53.48 $1,688.19万 $184.64亿 -2.33% -2.33%
11 $ 0.20221 $0.20 $0.20 $833.25万 $72.70亿 0.99% 0.99%
12 $ 64927.7 $6.52万 $6.46万 $1.77万 $83.70亿 -0.2% -0.2%
13 $ 9.745 $9.80 $9.74 $278.14 $89.82亿 -0.16% -0.16%
15 $ 0.164 $0.16 $0.16 $41.11万 $53.16亿 1.55% 1.55%
16 $ 45.66 $46.07 $45.30 $75.05万 $35.03亿 0.15% 0.15%
17 $ 0.06822 $0.07 $0.07 $20.64万 $29.19亿 -0.11% -0.11%
18 $ 510.44 $517.16 $498.40 $327.05万 $84.10亿 1.2% 1.2%
19 $ 6.537 $6.59 $6.36 $30.98万 $28.12亿 1.71% 1.71%
20 $ 0.000004659 $0.00 $0.00 $58.76万 $27.45亿 -0.76% -0.76%
21 $ 0.6799 $0.68 $0.66 $254.41万 $25.78亿 0.38% 0.38%
22 $ 0.0507 $0.05 $0.05 $38.34万 $19.57亿 -4.64% -4.64%
23 $ 0.05166 $0.05 $0.05 $22.06万 $13.81亿 -1.73% -1.73%
24 $ 4.041 $4.09 $3.94 $223.88万 $25.67亿 0.29% 0.29%
25 $ 0.8254 $0.83 $0.80 $20.49万 $13.65亿 0.31% 0.31%
26 $ 0.4211 $0.42 $0.41 $8.46万 $13.70亿 2.5% 2.5%
27 $ 4338.67 $4,361.66 $4,254.92 $244.16万 $16.52亿 1.94% 1.94%
28 $ 0.6009 $0.60 $0.60 $8.45万 $15.00亿 0.13% 0.13%
29 $ 89.8 $91.23 $88.95 $248.77万 $13.75亿 -0.78% -0.78%
30 $ 0.0000017848 $0.00 $0.00 $324.93 $17.85亿 -0.36% -0.36%
31 $ 196.33 $196.33 $190.22 $149.06万 $20.75亿 2.25% 2.25%
32 $ 93.64 $94.13 $86.73 $260.95万 $19.66亿 7.26% 7.26%
33 $ 0.000002863 $0.00 $0.00 $207.64万 $12.04亿 2.06% 2.06%
34 $ 6.535 $6.55 $6.45 $18.26万 $10.13亿 0.43% 0.43%
35 $ 1.605 $1.67 $1.58 $494.58万 $20.62亿 -2.66% -2.66%
36 $ 2.095 $2.10 $2.06 $19.03万 $11.44亿 0.52% 0.52%
37 $ 0.09038 $0.09 $0.09 $98.66万 $7.58亿 3.04% 3.04%
38 $ 0.3086 $0.31 $0.29 $545.03万 $8.35亿 2.59% 2.59%
39 $ 1.372 $1.38 $1.34 $6.92万 $6.68亿 1.1% 1.1%
40 $ 0.9981 $1.00 $1.00 $1,132.00万 $9.81亿 0% 0%
41 $ 0.09057 $0.10 $0.09 $603.58万 $7.21亿 -2.47% -2.47%
42 $ 0.9995 $1.00 $1.00 $2.42万 $8.55亿 0.1% 0.1%
43 $ 0.02649 $0.03 $0.03 $39.43万 $7.18亿 3.47% 3.47%
44 $ 59.78 $60.26 $58.98 $3.74万 $7.22亿 0.94% 0.94%
45 $ 0.08762 $0.09 $0.09 $6.85万 $7.75亿 -3.34% -3.34%
46 $ 0.006005 $0.01 $0.01 $6.92万 $4.96亿 1.09% 1.09%
47 $ 0.0265 $0.03 $0.03 $5.78万 $5.06亿 -0.82% -0.82%
48 $ 0.5864 $0.60 $0.57 $7.15万 $4.41亿 -0.96% -0.96%