比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63125.2

≈ ￥427610.1

-1.01% ($-644.07)

更新于：2026-08-01 17:17:25

更新于：2026-08-01 17:17:25

24H最高 $64007.4

24H交易量 3.41亿

今日开盘 $63769.27

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64007.4

24H最低 $62457.9

24H交易量 3.41亿

流通市值 $1.26兆

今日开盘 $63769.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63122.6	$6.40万	$6.25万	$3.43亿	$1.26兆	-1.05%	-1.05%
2	ETH 以太坊	$ 1868.47	$1,890.41	$1,848.84	$1.39亿	$2,255.12亿	-1.12%	-1.12%
3	XRP 瑞波币	$ 1.062	$1.08	$1.06	$1,624.11万	$646.94亿	-1.37%	-1.37%
4	BNB 币安币	$ 585.2	$595.60	$584.10	$1,077.03万	$797.98亿	-1.14%	-1.14%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,583.54万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73	$73.81	$72.56	$3,331.21万	$413.58亿	-0.88%	-0.88%
7	TRX 波场	$ 0.3278	$0.33	$0.33	$291.76万	$310.49亿	-0.27%	-0.27%
8	DOGE 狗狗币	$ 0.06983	$0.07	$0.07	$1,182.30万	$117.47亿	-0.02%	-0.02%
9	BCH 比特现金	$ 210.73	$212.80	$204.86	$20.62万	$42.10亿	-0.91%	-0.91%
10	HYPE Hyperliquid	$ 52.21	$55.53	$51.51	$1,659.53万	$177.17亿	-4.81%	-4.81%
11	ADA 艾达币	$ 0.17241	$0.17	$0.17	$789.74万	$61.98亿	1.06%	1.06%
12	WBTC Wrapped Bitcoin	$ 62878.4	$6.38万	$6.26万	$1,220.85	$81.06亿	-1.48%	-1.48%
13	LEO UNUS SED LEO	$ 9.753	$9.85	$9.64	$3,602.46	$89.89亿	0.17%	0.17%
14	LINK ChainLink	$ 8.12	$8.32	$8.03	$44.78万	$55.06亿	-2.36%	-2.36%
15	XLM 恒星币	$ 0.17139	$0.17	$0.17	$50.68万	$55.55亿	0.81%	0.81%
16	LTC 莱特币	$ 44.5	$45.32	$44.17	$286.98万	$34.14亿	-1.46%	-1.46%
17	HBAR Hedera Hashgraph	$ 0.07024	$0.07	$0.07	$35.39万	$30.06亿	2.55%	2.55%
18	ZEC 大零币	$ 466.4	$468.79	$452.36	$269.48万	$76.85亿	1.8%	1.8%
19	AVAX Avalanche	$ 6.364	$6.53	$6.34	$104.99万	$27.38亿	-1.59%	-1.59%
20	SHIB Shiba Inu	$ 0.000004863	$0.00	$0.00	$290.37万	$28.65亿	4.87%	4.87%
21	SUI Sui	$ 0.6839	$0.69	$0.68	$249.11万	$25.93亿	-0.79%	-0.79%
22	CRO Cronos	$ 0.05463	$0.06	$0.05	$4.63万	$21.09亿	-0.78%	-0.78%
23	WLFI worldlibertyfinancial-education	$ 0.05443	$0.06	$0.05	$13.13万	$14.55亿	0.2%	0.2%
24	UNI Uniswap	$ 4.101	$4.42	$4.09	$743.66万	$26.05亿	-6.51%	-6.51%
25	DOT 波卡币	$ 0.7618	$0.77	$0.74	$18.87万	$12.59亿	-0.47%	-0.47%
26	MNT Mantle	$ 0.3922	$0.40	$0.39	$3.36万	$12.76亿	-0.65%	-0.65%
27	PAXG PAX Gold	$ 4047.74	$4,058.74	$4,022.72	$112.79万	$15.42亿	-0.22%	-0.22%
28	ASTER Aster	$ 0.5991	$0.61	$0.60	$20.14万	$14.95亿	-0.13%	-0.13%
29	AAVE Aave	$ 91.35	$98.31	$90.79	$828.85万	$13.99亿	-6.48%	-6.48%
30	HTX HTX	$ 0.0000017775	$0.00	$0.00	$2,583.78	$17.77亿	-1.2%	-1.2%
31	TAO Bittensor	$ 195.4	$199.73	$190.20	$194.18万	$20.65亿	0.87%	0.87%
32	OKB OK币	$ 86.16	$86.50	$84.70	$19.52万	$18.09亿	0.93%	0.93%
33	PEPE Pepe	$ 0.00000277	$0.00	$0.00	$424.18万	$11.65亿	1.31%	1.31%
34	ETC 以太经典	$ 6.669	$6.74	$6.56	$13.97万	$10.34亿	0.43%	0.43%
35	NEAR NEAR Protocol	$ 1.657	$1.71	$1.64	$420.06万	$21.29亿	0.54%	0.54%
36	ICP Internet Computer(Dfinity)	$ 2.07	$2.09	$2.04	$14.41万	$11.31亿	-0.09%	-0.09%
37	PI Pi Network	$ 0.08535	$0.09	$0.08	$136.80万	$7.16亿	4%	4%
38	WLD Worldcoin	$ 0.3083	$0.31	$0.30	$416.74万	$8.34亿	0.81%	0.81%
39	ATOM 阿童木	$ 1.235	$1.25	$1.22	$5.84万	$6.01亿	0.57%	0.57%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,526.50万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.0804	$0.08	$0.08	$456.39万	$6.40亿	-1.96%	-1.96%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.07万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02705	$0.03	$0.03	$31.29万	$7.33亿	-1.81%	-1.81%
44	QNT Quant	$ 61.81	$61.81	$59.78	$1.38万	$7.46亿	2.16%	2.16%
45	ALGO Algorand	$ 0.07969	$0.08	$0.08	$4.09万	$7.04亿	1.56%	1.56%
46	FLR Flare	$ 0.006264	$0.01	$0.01	$9.37万	$5.18亿	0.46%	0.46%
47	XDC XDC Network	$ 0.02648	$0.03	$0.03	$10.76万	$5.05亿	1.61%	1.61%
48	APT Aptos	$ 0.5585	$0.57	$0.55	$12.39万	$4.20亿	-0.56%	-0.56%

1 2 3 ...35 >