比特币行情网-比特币最新行情价格走势

比特币(BTC)

$59069.4

≈ ￥400313.32

-1.59% ($-954.38)

更新于：2026-07-01 11:03:45

更新于：2026-07-01 11:03:45

24H最高 $60030.3

24H交易量 8.87亿

今日开盘 $60023.78

24H最低 $57813.4

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60030.3

24H最低 $57813.4

24H交易量 8.87亿

流通市值 $1.18兆

今日开盘 $60023.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59049.8	$6.00万	$5.78万	$8.86亿	$1.18兆	-1.5%	-1.5%
2	ETH 以太坊	$ 1585.46	$1,596.17	$1,550.35	$2.09亿	$1,913.55亿	-0.4%	-0.4%
3	XRP 瑞波币	$ 1.0457	$1.05	$1.02	$2,732.80万	$637.01亿	-0.54%	-0.54%
4	BNB 币安币	$ 549.5	$556.90	$540.00	$933.35万	$749.30亿	-1.29%	-1.29%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,257.36万	$708.00亿	0%	0%
6	SOL Solana	$ 74.69	$75.03	$71.92	$1.03亿	$423.15亿	0.09%	0.09%
7	TRX 波场	$ 0.3159	$0.32	$0.31	$890.17万	$299.21亿	-1.31%	-1.31%
8	DOGE 狗狗币	$ 0.07202	$0.07	$0.07	$2,293.82万	$121.16亿	-0.94%	-0.94%
9	BCH 比特现金	$ 204.93	$205.85	$194.26	$53.31万	$40.94亿	2.38%	2.38%
10	HYPE Hyperliquid	$ 65.319	$66.50	$63.01	$1,739.93万	$221.66亿	-0.84%	-0.84%
11	ADA 艾达币	$ 0.14667	$0.15	$0.14	$726.01万	$52.73亿	1.34%	1.34%
12	WBTC Wrapped Bitcoin	$ 58983.5	$6.43万	$5.78万	$46.31万	$76.04亿	-0.79%	-0.79%
13	LEO UNUS SED LEO	$ 9.25	$9.54	$8.71	$14.15万	$85.26亿	-2.8%	-2.8%
14	LINK ChainLink	$ 7.253	$7.33	$7.07	$77.13万	$49.18亿	-0.86%	-0.86%
15	XLM 恒星币	$ 0.2058	$0.21	$0.17	$923.20万	$66.71亿	12.98%	12.98%
16	LTC 莱特币	$ 42.64	$42.86	$41.36	$380.06万	$32.71亿	0%	0%
17	HBAR Hedera Hashgraph	$ 0.07013	$0.07	$0.07	$49.57万	$30.01亿	-1.3%	-1.3%
18	ZEC 大零币	$ 399.59	$404.36	$386.16	$521.59万	$65.84亿	-0.35%	-0.35%
19	AVAX Avalanche	$ 6.615	$6.67	$6.39	$333.34万	$28.46亿	-0.82%	-0.82%
20	SHIB Shiba Inu	$ 0.000004232	$0.00	$0.00	$61.99万	$24.94亿	-0.65%	-0.65%
21	SUI Sui	$ 0.7005	$0.70	$0.68	$613.02万	$26.56亿	0.67%	0.67%
22	CRO Cronos	$ 0.05398	$0.05	$0.05	$8.13万	$20.84亿	0.37%	0.37%
23	WLFI worldlibertyfinancial-education	$ 0.05875	$0.06	$0.06	$53.25万	$15.71亿	-0.74%	-0.74%
24	UNI Uniswap	$ 2.835	$2.90	$2.74	$248.71万	$18.01亿	-1.8%	-1.8%
25	DOT 波卡币	$ 0.8298	$0.83	$0.80	$26.43万	$13.72亿	1.33%	1.33%
26	MNT Mantle	$ 0.4079	$0.43	$0.41	$28.96万	$13.27亿	-4.98%	-4.98%
27	PAXG PAX Gold	$ 3980.11	$4,060.57	$3,962.06	$65.68万	$15.16亿	0.31%	0.31%
28	ASTER Aster	$ 0.6288	$0.63	$0.61	$24.37万	$15.69亿	0.68%	0.68%
29	AAVE Aave	$ 87.1	$91.76	$84.35	$471.57万	$13.34亿	-3.89%	-3.89%
30	HTX HTX	$ 0.0000016275	$0.00	$0.00	$1.24万	$16.27亿	-2.74%	-2.74%
31	TAO Bittensor	$ 201.9	$207.50	$196.70	$232.46万	$21.34亿	-2.36%	-2.36%
32	OKB OK币	$ 79.54	$83.20	$77.06	$73.06万	$16.70亿	0.29%	0.29%
33	PEPE Pepe	$ 0.000002323	$0.00	$0.00	$425.56万	$9.77亿	-1.06%	-1.06%
34	ETC 以太经典	$ 6.918	$7.08	$6.78	$18.66万	$10.73亿	-2.3%	-2.3%
35	NEAR NEAR Protocol	$ 1.811	$1.88	$1.72	$948.54万	$23.26亿	-1.68%	-1.68%
36	ICP Internet Computer(Dfinity)	$ 2.11	$2.16	$2.05	$46.16万	$11.52亿	-2.31%	-2.31%
37	PI Pi Network	$ 0.11499	$0.12	$0.11	$192.47万	$9.64亿	-1.38%	-1.38%
38	WLD Worldcoin	$ 0.411	$0.43	$0.39	$891.37万	$11.12亿	0.04%	0.04%
39	ATOM 阿童木	$ 1.526	$1.54	$1.48	$10.52万	$7.43亿	0.32%	0.32%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$733.76万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07237	$0.08	$0.07	$533.98万	$5.76亿	-6.72%	-6.72%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,638.49	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0306	$0.03	$0.03	$254.31万	$8.29亿	-0.09%	-0.09%
44	QNT Quant	$ 64.97	$66.22	$63.98	$22.10万	$7.84亿	-0.61%	-0.61%
45	ALGO Algorand	$ 0.08338	$0.09	$0.08	$17.40万	$7.37亿	-2.26%	-2.26%
46	FLR Flare	$ 0.006441	$0.01	$0.01	$13.85万	$5.33亿	-1.61%	-1.61%
47	XDC XDC Network	$ 0.02762	$0.03	$0.03	$9.02万	$5.27亿	-1.81%	-1.81%
48	APT Aptos	$ 0.58	$0.58	$0.56	$19.55万	$4.36亿	0.71%	0.71%

1 2 3 ...35 >