比特币(BTC)
$64155.6
¥435680.68
-0.81% ($-523.9)
更新于:2026-07-20 13:44:29
更新于:2026-07-20 13:44:29
24H最高 $65106.6
24H交易量 2.66亿
今日开盘 $64679.5
24H最低 $64080.1
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65106.6
24H最低 $64080.1
24H交易量 2.66亿
流通市值 $1.28兆
今日开盘 $64679.5
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64151 $6.51万 $6.41万 $2.66亿 $1.28兆 -0.81% -0.81%
2 $ 1856.95 $1,891.65 $1,851.60 $1.59亿 $2,241.22亿 -0.47% -0.47%
3 $ 1.0897 $1.11 $1.09 $1,156.06万 $663.82亿 -0.54% -0.54%
4 $ 566.1 $573.90 $564.00 $435.94万 $771.93亿 -0.43% -0.43%
5 $ 1.0007 $1.00 $1.00 $2,215.66万 $707.64亿 0.01% 0.01%
6 $ 75.99 $77.42 $75.37 $4,261.79万 $430.52亿 0.13% 0.13%
7 $ 0.3263 $0.33 $0.33 $438.27万 $309.07亿 0.14% 0.14%
8 $ 0.07183 $0.07 $0.07 $674.78万 $120.84亿 -0.71% -0.71%
9 $ 211.51 $219.20 $209.72 $19.15万 $42.26亿 -3.5% -3.5%
10 $ 60.191 $61.63 $59.85 $925.15万 $204.26亿 -0.92% -0.92%
11 $ 0.16283 $0.17 $0.16 $241.98万 $58.54亿 -1.85% -1.85%
12 $ 64668.7 $6.48万 $6.44万 $3,758.30 $83.37亿 0.16% 0.16%
13 $ 9.715 $9.83 $9.68 $1,161.51 $89.54亿 -0.74% -0.74%
15 $ 0.18594 $0.19 $0.19 $190.31万 $60.27亿 -0.41% -0.41%
16 $ 47.3 $47.89 $46.70 $468.11万 $36.29亿 1.06% 1.06%
17 $ 0.06581 $0.07 $0.07 $8.68万 $28.16亿 -1.42% -1.42%
18 $ 531.92 $568.08 $527.90 $457.37万 $87.64亿 -4.68% -4.68%
19 $ 6.493 $6.65 $6.39 $54.65万 $27.94亿 -1.12% -1.12%
20 $ 0.000004148 $0.00 $0.00 $41.53万 $24.44亿 -0.24% -0.24%
21 $ 0.7433 $0.76 $0.74 $297.60万 $28.19亿 0.33% 0.33%
22 $ 0.05779 $0.06 $0.06 $13.22万 $22.31亿 -3.52% -3.52%
23 $ 0.05706 $0.06 $0.06 $29.26万 $15.26亿 0.05% 0.05%
24 $ 3.449 $3.56 $3.44 $167.40万 $21.91亿 -2.84% -2.84%
25 $ 0.8101 $0.84 $0.80 $40.65万 $13.39亿 -3.07% -3.07%
26 $ 0.4234 $0.43 $0.42 $9.07万 $13.77亿 0.42% 0.42%
27 $ 4007.5 $4,024.80 $3,982.96 $19.54万 $15.26亿 -0.1% -0.1%
28 $ 0.6196 $0.63 $0.62 $14.41万 $15.46亿 -0.3% -0.3%
29 $ 89.81 $91.01 $88.73 $273.03万 $13.75亿 -0.32% -0.32%
30 $ 0.0000018367 $0.00 $0.00 $577.83 $18.37亿 -0.2% -0.2%
31 $ 195.5 $201.30 $194.40 $33.24万 $20.66亿 -0.5% -0.5%
32 $ 79.95 $81.03 $78.67 $10.61万 $16.79亿 -1.11% -1.11%
33 $ 0.000002837 $0.00 $0.00 $721.23万 $11.93亿 2.86% 2.86%
34 $ 6.83 $7.02 $6.82 $17.46万 $10.59亿 -2.55% -2.55%
35 $ 1.912 $1.95 $1.90 $396.76万 $24.56亿 -0.67% -0.67%
36 $ 2.129 $2.17 $2.12 $24.88万 $11.63亿 -1.61% -1.61%
37 $ 0.09595 $0.10 $0.09 $560.50万 $8.04亿 11.76% 11.76%
38 $ 0.362 $0.38 $0.35 $862.82万 $9.79亿 -3.92% -3.92%
39 $ 1.455 $1.50 $1.45 $8.01万 $7.08亿 -2.41% -2.41%
40 $ 0.9982 $1.00 $1.00 $2,645.82万 $9.81亿 0.01% 0.01%
41 $ 0.07959 $0.08 $0.08 $505.51万 $6.33亿 -0.92% -0.92%
42 $ 0.9997 $1.00 $1.00 $1,875.28 $8.55亿 0.04% 0.04%
43 $ 0.02794 $0.03 $0.03 $40.74万 $7.57亿 0.86% 0.86%
44 $ 63.48 $64.86 $63.07 $2.81万 $7.66亿 -2.12% -2.12%
45 $ 0.08206 $0.08 $0.08 $2.39万 $7.25亿 -1.02% -1.02%
46 $ 0.006497 $0.01 $0.01 $2.93万 $5.37亿 -1.14% -1.14%
47 $ 0.02843 $0.03 $0.03 $6.90万 $5.43亿 1.31% 1.31%
48 $ 0.5835 $0.61 $0.58 $10.83万 $4.38亿 -3.71% -3.71%