比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62081.7

≈ ￥421596.82

0.66% ($407.05)

更新于：2026-07-04 00:55:38

更新于：2026-07-04 00:55:38

24H最高 $62398.8

24H交易量 4.66亿

今日开盘 $61674.65

24H最低 $61251.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62398.8

24H最低 $61251.5

24H交易量 4.66亿

流通市值 $1.24兆

今日开盘 $61674.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62050.8	$6.24万	$6.13万	$4.68亿	$1.24兆	0.59%	0.59%
2	ETH 以太坊	$ 1732.9	$1,753.33	$1,692.20	$1.97亿	$2,091.50亿	1.88%	1.88%
3	XRP 瑞波币	$ 1.115	$1.12	$1.08	$2,580.82万	$679.23亿	2.05%	2.05%
4	BNB 币安币	$ 566.1	$568.50	$556.30	$754.87万	$771.93亿	0.64%	0.64%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,832.56万	$707.64亿	0%	0%
6	SOL Solana	$ 81.41	$82.06	$80.34	$6,855.26万	$461.22亿	0.97%	0.97%
7	TRX 波场	$ 0.32043	$0.32	$0.32	$561.41万	$303.51亿	0.7%	0.7%
8	DOGE 狗狗币	$ 0.07642	$0.08	$0.07	$1,707.81万	$128.56亿	2.48%	2.48%
9	BCH 比特现金	$ 227.57	$230.16	$218.69	$69.59万	$45.46亿	3.73%	3.73%
10	HYPE Hyperliquid	$ 69.668	$70.79	$65.51	$1,907.13万	$236.42亿	6.3%	6.3%
11	ADA 艾达币	$ 0.17418	$0.17	$0.16	$1,376.01万	$62.62亿	8.65%	8.65%
12	WBTC Wrapped Bitcoin	$ 62190.8	$6.22万	$6.13万	$1.14万	$80.17亿	0.95%	0.95%
13	LEO UNUS SED LEO	$ 9.16	$9.31	$9.07	$12.37万	$84.43亿	0.69%	0.69%
14	LINK ChainLink	$ 7.852	$7.90	$7.69	$78.07万	$53.24亿	0.71%	0.71%
15	XLM 恒星币	$ 0.20315	$0.20	$0.20	$395.28万	$65.85亿	1.22%	1.22%
16	LTC 莱特币	$ 43.76	$43.90	$43.12	$321.19万	$33.57亿	0.55%	0.55%
17	HBAR Hedera Hashgraph	$ 0.07167	$0.07	$0.07	$77.04万	$30.67亿	-3.66%	-3.66%
18	ZEC 大零币	$ 455.6	$469.15	$425.45	$932.87万	$75.07亿	3.87%	3.87%
19	AVAX Avalanche	$ 6.817	$6.92	$6.72	$264.29万	$29.33亿	0.54%	0.54%
20	SHIB Shiba Inu	$ 0.000004363	$0.00	$0.00	$73.45万	$25.71亿	1.11%	1.11%
21	SUI Sui	$ 0.7522	$0.76	$0.73	$687.32万	$28.52亿	1.63%	1.63%
22	CRO Cronos	$ 0.05925	$0.06	$0.06	$14.26万	$22.87亿	5.33%	5.33%
23	WLFI worldlibertyfinancial-education	$ 0.05669	$0.06	$0.06	$31.85万	$15.16亿	-3.55%	-3.55%
24	UNI Uniswap	$ 3.277	$3.31	$3.15	$618.61万	$20.81亿	1.36%	1.36%
25	DOT 波卡币	$ 0.8781	$0.88	$0.84	$42.69万	$14.52亿	3.28%	3.28%
26	MNT Mantle	$ 0.4358	$0.44	$0.43	$20.64万	$14.18亿	-1.11%	-1.11%
27	PAXG PAX Gold	$ 4165.35	$4,188.52	$4,102.90	$104.55万	$15.86亿	1.26%	1.26%
28	ASTER Aster	$ 0.6459	$0.65	$0.63	$25.15万	$16.12亿	1.87%	1.87%
29	AAVE Aave	$ 88.5	$91.05	$85.15	$518.80万	$13.55亿	0.85%	0.85%
30	HTX HTX	$ 0.0000016645	$0.00	$0.00	$2,435.84	$16.64亿	-0.14%	-0.14%
31	TAO Bittensor	$ 214.5	$218.00	$207.90	$231.57万	$22.67亿	1.27%	1.27%
32	OKB OK币	$ 80.25	$81.24	$79.96	$15.30万	$16.85亿	0.12%	0.12%
33	PEPE Pepe	$ 0.000002562	$0.00	$0.00	$372.99万	$10.78亿	4.74%	4.74%
34	ETC 以太经典	$ 7.199	$7.31	$7.04	$32.85万	$11.16亿	1.12%	1.12%
35	NEAR NEAR Protocol	$ 2.024	$2.11	$1.92	$1,322.48万	$26.00亿	5.08%	5.08%
36	ICP Internet Computer(Dfinity)	$ 2.223	$2.25	$2.18	$32.23万	$12.14亿	1.46%	1.46%
37	PI Pi Network	$ 0.11727	$0.12	$0.12	$73.15万	$9.83亿	0.82%	0.82%
38	WLD Worldcoin	$ 0.4332	$0.44	$0.39	$1,169.06万	$11.72亿	11.19%	11.19%
39	ATOM 阿童木	$ 1.598	$1.61	$1.54	$16.87万	$7.78亿	3.22%	3.22%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,384.55万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07856	$0.08	$0.07	$310.78万	$6.25亿	4.24%	4.24%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.44万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03086	$0.03	$0.03	$86.41万	$8.36亿	-0.99%	-0.99%
44	QNT Quant	$ 68.17	$68.29	$66.91	$5.41万	$8.23亿	1.23%	1.23%
45	ALGO Algorand	$ 0.08918	$0.09	$0.09	$14.14万	$7.88亿	3%	3%
46	FLR Flare	$ 0.006951	$0.01	$0.01	$13.87万	$5.75亿	3.05%	3.05%
47	XDC XDC Network	$ 0.0285	$0.03	$0.03	$14.90万	$5.44亿	-0.27%	-0.27%
48	APT Aptos	$ 0.6183	$0.63	$0.61	$12.32万	$4.65亿	1.22%	1.22%

1 2 3 ...35 >