比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65681.5

≈ ￥445123.53

-1.44% ($-959.63)

更新于：2026-06-16 23:00:21

更新于：2026-06-16 23:00:21

24H最高 $67297.6

24H交易量 7.83亿

今日开盘 $66641.13

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65361.9

24H交易量 7.83亿

流通市值 $1.31兆

今日开盘 $66641.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65709.8	$6.73万	$6.54万	$7.81亿	$1.31兆	-1.38%	-1.38%
2	ETH 以太坊	$ 1780.96	$1,849.41	$1,758.52	$5.42亿	$2,149.50亿	-1.97%	-1.97%
3	XRP 瑞波币	$ 1.2114	$1.29	$1.21	$8,101.96万	$737.95亿	-2.73%	-2.73%
4	BNB 币安币	$ 606.4	$630.10	$601.20	$2,191.24万	$826.89亿	-3.53%	-3.53%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,777.72万	$707.50亿	0%	0%
6	SOL Solana	$ 72.96	$76.08	$72.33	$1.36亿	$413.35亿	-1.33%	-1.33%
7	TRX 波场	$ 0.31674	$0.32	$0.32	$1,561.42万	$300.01亿	-0.8%	-0.8%
8	DOGE 狗狗币	$ 0.08689	$0.09	$0.09	$3,596.51万	$146.17亿	-3.13%	-3.13%
9	BCH 比特现金	$ 216.15	$228.56	$213.27	$556.67万	$43.18亿	-5.42%	-5.42%
10	HYPE Hyperliquid	$ 74.251	$76.97	$66.10	$6,372.64万	$251.97亿	10%	10%
11	ADA 艾达币	$ 0.17445	$0.19	$0.17	$1,564.19万	$62.72亿	-7.41%	-7.41%
12	WBTC Wrapped Bitcoin	$ 65333.4	$6.71万	$6.53万	$2,932.68	$84.22亿	-2.31%	-2.31%
13	LEO UNUS SED LEO	$ 9.748	$9.91	$9.70	$3,445.78	$89.85亿	-0.35%	-0.35%
14	LINK ChainLink	$ 8.177	$8.60	$8.10	$623.23万	$55.45亿	-3.28%	-3.28%
15	XLM 恒星币	$ 0.2197	$0.23	$0.21	$1,019.20万	$71.21亿	3.07%	3.07%
16	LTC 莱特币	$ 44.85	$46.36	$44.49	$1,296.30万	$34.41亿	-2.52%	-2.52%
17	HBAR Hedera Hashgraph	$ 0.08106	$0.08	$0.08	$84.38万	$34.69亿	-2.54%	-2.54%
18	ZEC 大零币	$ 499.2	$543.74	$480.87	$1,535.53万	$82.25亿	-5.92%	-5.92%
19	AVAX Avalanche	$ 6.773	$7.08	$6.71	$872.58万	$29.14亿	-2.7%	-2.7%
20	SHIB Shiba Inu	$ 0.000004971	$0.00	$0.00	$39.04万	$29.29亿	-3.02%	-3.02%
21	SUI Sui	$ 0.7831	$0.83	$0.77	$1,396.94万	$29.70亿	-4.24%	-4.24%
22	CRO Cronos	$ 0.06062	$0.06	$0.06	$28.36万	$23.40亿	-3.34%	-3.34%
23	WLFI worldlibertyfinancial-education	$ 0.06106	$0.06	$0.06	$83.06万	$16.33亿	-0.53%	-0.53%
24	UNI Uniswap	$ 2.966	$3.10	$2.67	$1,996.20万	$18.84亿	9.81%	9.81%
25	DOT 波卡币	$ 0.9992	$1.05	$0.99	$29.48万	$16.52亿	-3.37%	-3.37%
26	MNT Mantle	$ 0.5674	$0.59	$0.56	$18.33万	$18.46亿	-1.52%	-1.52%
27	PAXG PAX Gold	$ 4318.46	$4,354.42	$4,299.03	$94.98万	$16.45亿	-0.72%	-0.72%
28	ASTER Aster	$ 0.655	$0.68	$0.64	$111.55万	$16.35亿	0.55%	0.55%
29	AAVE Aave	$ 73.51	$77.67	$72.29	$378.99万	$11.26亿	-3.18%	-3.18%
30	HTX HTX	$ 0.0000016841	$0.00	$0.00	$4,707.13	$16.84亿	-1.35%	-1.35%
31	TAO Bittensor	$ 254	$277.30	$253.30	$864.06万	$26.84亿	-6.72%	-6.72%
32	OKB OK币	$ 74.95	$77.39	$74.43	$18.97万	$15.74亿	-2.19%	-2.19%
33	PEPE Pepe	$ 0.000002922	$0.00	$0.00	$984.43万	$12.29亿	-2.95%	-2.95%
34	ETC 以太经典	$ 7.314	$7.69	$7.25	$59.48万	$11.34亿	-2.4%	-2.4%
35	NEAR NEAR Protocol	$ 2.353	$2.56	$2.31	$2,783.43万	$30.23亿	-6.51%	-6.51%
36	ICP Internet Computer(Dfinity)	$ 2.387	$2.54	$2.35	$580.54万	$13.04亿	-6.02%	-6.02%
37	PI Pi Network	$ 0.13545	$0.14	$0.13	$157.27万	$11.36亿	-0.23%	-0.23%
38	WLD Worldcoin	$ 0.6405	$0.67	$0.57	$1,962.61万	$17.33亿	5.34%	5.34%
39	ATOM 阿童木	$ 1.974	$2.01	$1.94	$9.08万	$9.61亿	-1.25%	-1.25%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,921.75万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08517	$0.09	$0.08	$668.75万	$6.78亿	-3.64%	-3.64%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.25万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03297	$0.03	$0.03	$72.38万	$8.93亿	-0.96%	-0.96%
44	QNT Quant	$ 71.9	$73.35	$69.91	$19.21万	$8.68亿	1.38%	1.38%
45	ALGO Algorand	$ 0.09364	$0.10	$0.09	$25.29万	$8.28亿	-1.86%	-1.86%
46	FLR Flare	$ 0.007781	$0.01	$0.01	$24.94万	$6.43亿	-4.1%	-4.1%
47	XDC XDC Network	$ 0.03028	$0.03	$0.03	$26.56万	$5.78亿	-1.62%	-1.62%
48	APT Aptos	$ 0.661	$0.72	$0.65	$27.76万	$4.97亿	-6.62%	-6.62%

1 2 3 ...35 >