比特币(BTC)
$63204
¥428143.9
0.26% ($163.9)
更新于:2026-08-02 18:46:25
更新于:2026-08-02 18:46:25
24H最高 $63627.6
24H交易量 2.12亿
今日开盘 $63040.1
24H最低 $62272.1
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63627.6
24H最低 $62272.1
24H交易量 2.12亿
流通市值 $1.26兆
今日开盘 $63040.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63203.8 $6.36万 $6.23万 $2.12亿 $1.26兆 0.28% 0.28%
2 $ 1869.16 $1,884.26 $1,822.05 $1.19亿 $2,255.95亿 0.26% 0.26%
3 $ 1.0809 $1.09 $1.05 $1,405.64万 $658.46亿 1.72% 1.72%
4 $ 583.7 $586.20 $573.60 $1,563.69万 $795.93亿 0.29% 0.29%
5 $ 1.0008 $1.00 $1.00 $1,624.00万 $707.71亿 0% 0%
6 $ 73.26 $73.66 $70.59 $3,715.25万 $415.05亿 0.63% 0.63%
7 $ 0.3267 $0.33 $0.33 $248.43万 $309.44亿 -0.42% -0.42%
8 $ 0.07001 $0.07 $0.07 $991.34万 $117.77亿 0.5% 0.5%
9 $ 212.29 $213.00 $205.81 $23.40万 $42.41亿 1.61% 1.61%
10 $ 51.5 $53.07 $51.15 $1,209.02万 $174.76亿 -1.3% -1.3%
11 $ 0.1876 $0.19 $0.17 $1,590.19万 $67.44亿 9.09% 9.09%
12 $ 63222.4 $6.35万 $6.24万 $1.44万 $81.50亿 0.35% 0.35%
13 $ 9.759 $9.83 $9.71 $1,604.64 $89.95亿 -0.01% -0.01%
15 $ 0.17507 $0.18 $0.17 $58.32万 $56.75亿 2.62% 2.62%
16 $ 44.73 $44.89 $43.62 $199.65万 $34.31亿 1.08% 1.08%
17 $ 0.06994 $0.07 $0.07 $21.69万 $29.93亿 0.25% 0.25%
18 $ 474.16 $477.50 $457.93 $308.87万 $78.12亿 2.36% 2.36%
19 $ 6.588 $6.68 $6.04 $76.59万 $28.34亿 4.07% 4.07%
20 $ 0.000004984 $0.00 $0.00 $258.73万 $29.37亿 2.06% 2.06%
21 $ 0.6883 $0.69 $0.66 $224.45万 $26.10亿 0.76% 0.76%
22 $ 0.05438 $0.06 $0.05 $5.80万 $20.99亿 -0.42% -0.42%
23 $ 0.05587 $0.06 $0.05 $37.49万 $14.94亿 3.04% 3.04%
24 $ 4.203 $4.30 $4.02 $428.10万 $26.70亿 3.19% 3.19%
25 $ 0.795 $0.80 $0.76 $47.21万 $13.14亿 4.23% 4.23%
26 $ 0.3942 $0.40 $0.39 $6.11万 $12.82亿 0.53% 0.53%
27 $ 4058.87 $4,061.53 $4,038.80 $41.52万 $15.46亿 0.32% 0.32%
28 $ 0.6017 $0.61 $0.60 $8.48万 $15.02亿 0.6% 0.6%
29 $ 92.32 $92.81 $89.00 $498.35万 $14.14亿 1.67% 1.67%
30 $ 0.000001797 $0.00 $0.00 $1,281.52 $17.97亿 0.85% 0.85%
31 $ 192.74 $195.77 $189.60 $148.14万 $20.37亿 -0.57% -0.57%
32 $ 86.97 $87.49 $85.63 $7.72万 $18.26亿 0.97% 0.97%
33 $ 0.000002908 $0.00 $0.00 $617.92万 $12.23亿 5.66% 5.66%
34 $ 6.655 $6.67 $6.41 $16.29万 $10.32亿 0.39% 0.39%
35 $ 1.711 $1.73 $1.65 $415.46万 $21.98亿 3.63% 3.63%
36 $ 2.057 $2.07 $2.00 $21.12万 $11.24亿 -0.57% -0.57%
37 $ 0.08589 $0.09 $0.09 $127.36万 $7.20亿 0.77% 0.77%
38 $ 0.3173 $0.32 $0.30 $673.80万 $8.59亿 3.45% 3.45%
39 $ 1.248 $1.26 $1.21 $5.62万 $6.08亿 1.62% 1.62%
40 $ 0.9981 $1.00 $1.00 $494.48万 $9.81亿 0.02% 0.02%
41 $ 0.0888 $0.09 $0.08 $633.56万 $7.07亿 10.13% 10.13%
42 $ 0.9985 $1.00 $1.00 $2,118.46 $8.54亿 0% 0%
43 $ 0.02672 $0.03 $0.03 $48.26万 $7.24亿 -1.25% -1.25%
44 $ 61 $62.99 $60.72 $2.13万 $7.36亿 -2.24% -2.24%
45 $ 0.08083 $0.08 $0.08 $4.21万 $7.15亿 0.88% 0.88%
46 $ 0.006276 $0.01 $0.01 $6.75万 $5.19亿 0.51% 0.51%
47 $ 0.02622 $0.03 $0.03 $11.09万 $5.00亿 -0.94% -0.94%
48 $ 0.5647 $0.57 $0.54 $12.92万 $4.24亿 1.56% 1.56%