比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64043.8

≈ ￥434024.83

-0.85% ($-549.03999999999)

更新于：2026-06-18 19:13:50

更新于：2026-06-18 19:13:50

24H最高 $66440

24H交易量 10.65亿

今日开盘 $64592.84

24H最低 $63700

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 10.65亿

流通市值 $1.28兆

今日开盘 $64592.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64117.7	$6.64万	$6.37万	$10.69亿	$1.28兆	-0.86%	-0.86%
2	ETH 以太坊	$ 1747.09	$1,796.03	$1,722.40	$4.77亿	$2,108.62亿	-1.07%	-1.07%
3	XRP 瑞波币	$ 1.1703	$1.23	$1.16	$4,371.98万	$712.92亿	-1.75%	-1.75%
4	BNB 币安币	$ 590.3	$612.50	$587.50	$2,089.85万	$804.93亿	-2.07%	-2.07%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,408.33万	$707.50亿	0%	0%
6	SOL Solana	$ 71.33	$74.68	$70.65	$1.35亿	$404.12亿	-0.94%	-0.94%
7	TRX 波场	$ 0.3208	$0.32	$0.32	$1,420.35万	$303.86亿	0.31%	0.31%
8	DOGE 狗狗币	$ 0.08481	$0.09	$0.08	$2,449.45万	$142.67亿	-1.21%	-1.21%
9	BCH 比特现金	$ 208.66	$217.91	$206.20	$284.35万	$41.69亿	-1.78%	-1.78%
10	HYPE Hyperliquid	$ 72.2	$76.69	$68.62	$4,801.86万	$245.01亿	1.11%	1.11%
11	ADA 艾达币	$ 0.16646	$0.17	$0.16	$1,162.83万	$59.84亿	-1.21%	-1.21%
12	WBTC Wrapped Bitcoin	$ 63951.3	$6.60万	$6.37万	$1.40万	$82.44亿	-2.07%	-2.07%
13	LEO UNUS SED LEO	$ 9.625	$9.73	$9.60	$2,286.87	$88.71亿	-0.75%	-0.75%
14	LINK ChainLink	$ 8.025	$8.37	$7.89	$579.55万	$54.42亿	-1.47%	-1.47%
15	XLM 恒星币	$ 0.23925	$0.25	$0.22	$1,049.97万	$77.55亿	9.13%	9.13%
16	LTC 莱特币	$ 44.18	$45.92	$44.10	$658.78万	$33.89亿	-1.9%	-1.9%
17	HBAR Hedera Hashgraph	$ 0.08053	$0.08	$0.08	$88.42万	$34.46亿	0.75%	0.75%
18	ZEC 大零币	$ 470.67	$507.28	$455.88	$1,118.98万	$77.55亿	-6.13%	-6.13%
19	AVAX Avalanche	$ 6.645	$7.02	$6.57	$834.70万	$28.59亿	-2.25%	-2.25%
20	SHIB Shiba Inu	$ 0.000004863	$0.00	$0.00	$53.29万	$28.65亿	-1.39%	-1.39%
21	SUI Sui	$ 0.7507	$0.81	$0.74	$1,510.50万	$28.47亿	-4.55%	-4.55%
22	CRO Cronos	$ 0.05893	$0.06	$0.06	$17.20万	$22.75亿	-0.45%	-0.45%
23	WLFI worldlibertyfinancial-education	$ 0.06115	$0.06	$0.06	$40.77万	$16.35亿	0.69%	0.69%
24	UNI Uniswap	$ 3.158	$3.38	$3.06	$2,508.80万	$20.06亿	-6.15%	-6.15%
25	DOT 波卡币	$ 0.9808	$1.04	$0.97	$33.42万	$16.21亿	-2.39%	-2.39%
26	MNT Mantle	$ 0.5402	$0.56	$0.54	$28.84万	$17.57亿	-1.81%	-1.81%
27	PAXG PAX Gold	$ 4244.98	$4,374.16	$4,217.65	$87.56万	$16.17亿	-1.79%	-1.79%
28	ASTER Aster	$ 0.674	$0.80	$0.64	$1,483.39万	$16.82亿	2.3%	2.3%
29	AAVE Aave	$ 74.03	$77.80	$72.58	$230.57万	$11.34亿	-0.92%	-0.92%
30	HTX HTX	$ 0.0000017202	$0.00	$0.00	$3,242.19	$17.20亿	1.02%	1.02%
31	TAO Bittensor	$ 239.8	$260.50	$238.10	$645.07万	$25.34亿	-4.68%	-4.68%
32	OKB OK币	$ 73.4	$75.49	$72.56	$22.57万	$15.41亿	-1.71%	-1.71%
33	PEPE Pepe	$ 0.000002894	$0.00	$0.00	$816.08万	$12.17亿	-0.99%	-0.99%
34	ETC 以太经典	$ 7.193	$7.48	$7.14	$27.66万	$11.15亿	-1.77%	-1.77%
35	NEAR NEAR Protocol	$ 2.222	$2.39	$2.15	$2,240.69万	$28.54亿	-2.5%	-2.5%
36	ICP Internet Computer(Dfinity)	$ 2.302	$2.46	$2.27	$345.63万	$12.57亿	-4.36%	-4.36%
37	PI Pi Network	$ 0.1315	$0.13	$0.13	$139.20万	$11.02亿	-1.16%	-1.16%
38	WLD Worldcoin	$ 0.6251	$0.69	$0.61	$2,228.33万	$16.91亿	-3.77%	-3.77%
39	ATOM 阿童木	$ 1.823	$2.01	$1.80	$12.51万	$8.87亿	-7.27%	-7.27%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,144.60万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.0946	$0.10	$0.09	$1,077.12万	$7.53亿	7.69%	7.69%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1,094.51	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03095	$0.03	$0.03	$77.30万	$8.39亿	-3.12%	-3.12%
44	QNT Quant	$ 70.28	$71.94	$69.64	$6.65万	$8.48亿	-0.38%	-0.38%
45	ALGO Algorand	$ 0.1008	$0.10	$0.10	$27.84万	$8.91亿	4.48%	4.48%
46	FLR Flare	$ 0.00745	$0.01	$0.01	$15.39万	$6.16亿	-2.44%	-2.44%
47	XDC XDC Network	$ 0.0305	$0.03	$0.03	$18.76万	$5.82亿	1.29%	1.29%
48	APT Aptos	$ 0.6515	$0.70	$0.64	$30.29万	$4.90亿	-1.19%	-1.19%

1 2 3 ...35 >