比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63525

≈ ￥430318.35

0.73% ($460.37)

更新于：2026-08-02 10:33:41

更新于：2026-08-02 10:33:41

24H最高 $63550

24H交易量 1.72亿

今日开盘 $63064.63

24H最低 $62272.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63550

24H最低 $62272.1

24H交易量 1.72亿

流通市值 $1.27兆

今日开盘 $63064.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63432.8	$6.36万	$6.23万	$1.74亿	$1.27兆	0.56%	0.56%
2	ETH 以太坊	$ 1876.41	$1,884.26	$1,822.05	$1.01亿	$2,264.71亿	0.39%	0.39%
3	XRP 瑞波币	$ 1.0734	$1.08	$1.05	$1,056.85万	$653.89亿	0.65%	0.65%
4	BNB 币安币	$ 579.6	$592.80	$573.60	$1,652.38万	$790.34亿	-1.84%	-1.84%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,857.44万	$707.78亿	0%	0%
6	SOL Solana	$ 73.13	$73.38	$70.59	$3,222.19万	$414.31亿	-0.01%	-0.01%
7	TRX 波场	$ 0.3284	$0.33	$0.33	$203.66万	$311.05亿	0.39%	0.39%
8	DOGE 狗狗币	$ 0.07004	$0.07	$0.07	$847.40万	$117.83亿	-0.28%	-0.28%
9	BCH 比特现金	$ 209.31	$212.49	$205.81	$18.73万	$41.82亿	-1.1%	-1.1%
10	HYPE Hyperliquid	$ 52.84	$52.93	$51.51	$1,140.73万	$179.31亿	0.53%	0.53%
11	ADA 艾达币	$ 0.1788	$0.18	$0.17	$940.33万	$64.28亿	5.02%	5.02%
12	WBTC Wrapped Bitcoin	$ 63465.1	$6.35万	$6.24万	$1.03万	$81.82亿	0.58%	0.58%
13	LEO UNUS SED LEO	$ 9.712	$9.81	$9.71	$184.25	$89.51亿	-0.49%	-0.49%
14	LINK ChainLink	$ 8.268	$8.29	$7.89	$28.85万	$56.07亿	0.29%	0.29%
15	XLM 恒星币	$ 0.17334	$0.17	$0.17	$28.67万	$56.18亿	0.19%	0.19%
16	LTC 莱特币	$ 44.69	$44.80	$43.62	$221.49万	$34.28亿	0.44%	0.44%
17	HBAR Hedera Hashgraph	$ 0.06951	$0.07	$0.07	$22.00万	$29.75亿	-0.78%	-0.78%
18	ZEC 大零币	$ 473.03	$475.97	$457.93	$324.48万	$77.94亿	2.69%	2.69%
19	AVAX Avalanche	$ 6.326	$6.45	$6.04	$63.90万	$27.22亿	-1.38%	-1.38%
20	SHIB Shiba Inu	$ 0.000004932	$0.00	$0.00	$297.30万	$29.06亿	0.55%	0.55%
21	SUI Sui	$ 0.6878	$0.69	$0.66	$169.00万	$26.08亿	0.16%	0.16%
22	CRO Cronos	$ 0.05423	$0.06	$0.05	$4.74万	$20.93亿	-0.47%	-0.47%
23	WLFI worldlibertyfinancial-education	$ 0.05585	$0.06	$0.05	$29.40万	$14.93亿	2.25%	2.25%
24	UNI Uniswap	$ 4.171	$4.33	$4.02	$442.41万	$26.49亿	-3.69%	-3.69%
25	DOT 波卡币	$ 0.7949	$0.80	$0.76	$33.93万	$13.14亿	3.94%	3.94%
26	MNT Mantle	$ 0.3967	$0.40	$0.39	$6.08万	$12.90亿	0.94%	0.94%
27	PAXG PAX Gold	$ 4055.99	$4,056.05	$4,038.80	$30.99万	$15.45亿	0.2%	0.2%
28	ASTER Aster	$ 0.6043	$0.61	$0.60	$7.92万	$15.08亿	0.71%	0.71%
29	AAVE Aave	$ 92.4	$93.44	$89.00	$646.59万	$14.15亿	-0.92%	-0.92%
30	HTX HTX	$ 0.0000017858	$0.00	$0.00	$1,087.60	$17.86亿	0.37%	0.37%
31	TAO Bittensor	$ 193.96	$199.73	$189.60	$199.91万	$20.50亿	-1.15%	-1.15%
32	OKB OK币	$ 86.78	$86.82	$85.63	$9.43万	$18.22亿	0.97%	0.97%
33	PEPE Pepe	$ 0.000002862	$0.00	$0.00	$418.82万	$12.04亿	2.61%	2.61%
34	ETC 以太经典	$ 6.624	$6.74	$6.41	$17.55万	$10.27亿	-0.85%	-0.85%
35	NEAR NEAR Protocol	$ 1.706	$1.71	$1.65	$341.37万	$21.92亿	1.66%	1.66%
36	ICP Internet Computer(Dfinity)	$ 2.054	$2.08	$2.00	$19.11万	$11.22亿	-1.15%	-1.15%
37	PI Pi Network	$ 0.08644	$0.09	$0.08	$151.77万	$7.25亿	2.06%	2.06%
38	WLD Worldcoin	$ 0.3113	$0.31	$0.30	$486.32万	$8.42亿	1.69%	1.69%
39	ATOM 阿童木	$ 1.245	$1.25	$1.21	$4.84万	$6.06亿	0.8%	0.8%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,296.66万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08298	$0.08	$0.08	$563.09万	$6.60亿	2.81%	2.81%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1,706.61	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02694	$0.03	$0.03	$55.41万	$7.30亿	-1.57%	-1.57%
44	QNT Quant	$ 61.77	$62.99	$60.51	$1.74万	$7.46亿	2.04%	2.04%
45	ALGO Algorand	$ 0.07921	$0.08	$0.08	$4.04万	$7.00亿	-0.66%	-0.66%
46	FLR Flare	$ 0.006273	$0.01	$0.01	$7.47万	$5.19亿	-0.19%	-0.19%
47	XDC XDC Network	$ 0.02602	$0.03	$0.03	$13.25万	$4.97亿	-0.11%	-0.11%
48	APT Aptos	$ 0.5632	$0.56	$0.54	$13.12万	$4.23亿	0.35%	0.35%

1 2 3 ...35 >