比特币行情网-比特币最新行情价格走势

比特币(BTC)

$60369.7

≈ ￥409125.46

1.59% ($944.86)

更新于：2026-06-27 19:26:09

更新于：2026-06-27 19:26:09

24H最高 $60577.7

24H交易量 6.82亿

今日开盘 $59424.84

24H最低 $58496

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60577.7

24H最低 $58496

24H交易量 6.82亿

流通市值 $1.21兆

今日开盘 $59424.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60327.8	$6.06万	$5.85万	$6.80亿	$1.21兆	1.51%	1.51%
2	ETH 以太坊	$ 1581.27	$1,594.05	$1,521.42	$2.52亿	$1,908.49亿	2.2%	2.2%
3	XRP 瑞波币	$ 1.0568	$1.07	$1.01	$3,393.54万	$643.77亿	3.14%	3.14%
4	BNB 币安币	$ 562.7	$568.80	$552.00	$1,246.49万	$767.30亿	-0.24%	-0.24%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,611.44万	$708.00亿	0%	0%
6	SOL Solana	$ 71.68	$73.92	$68.18	$1.19亿	$406.10亿	4.41%	4.41%
7	TRX 波场	$ 0.32117	$0.32	$0.32	$840.30万	$304.21亿	-0.24%	-0.24%
8	DOGE 狗狗币	$ 0.0751	$0.08	$0.07	$1,545.09万	$126.34亿	1.98%	1.98%
9	BCH 比特现金	$ 196.6	$202.78	$191.41	$30.82万	$39.28亿	1.66%	1.66%
10	HYPE Hyperliquid	$ 62.985	$65.46	$61.03	$2,236.92万	$213.74亿	1.82%	1.82%
11	ADA 艾达币	$ 0.14692	$0.15	$0.14	$801.81万	$52.82亿	2.14%	2.14%
12	WBTC Wrapped Bitcoin	$ 60323.4	$6.04万	$5.84万	$4.07万	$77.77亿	2.2%	2.2%
13	LEO UNUS SED LEO	$ 9.212	$9.44	$8.74	$9.51万	$84.91亿	0.05%	0.05%
14	LINK ChainLink	$ 7.342	$7.42	$7.06	$405.95万	$49.79亿	2.59%	2.59%
15	XLM 恒星币	$ 0.17518	$0.18	$0.17	$706.33万	$56.78亿	0.34%	0.34%
16	LTC 莱特币	$ 42.57	$42.91	$40.16	$567.89万	$32.66亿	3.2%	3.2%
17	HBAR Hedera Hashgraph	$ 0.07225	$0.07	$0.07	$50.31万	$30.92亿	-0.68%	-0.68%
18	ZEC 大零币	$ 406.79	$429.32	$393.10	$1,235.53万	$67.02亿	2.53%	2.53%
19	AVAX Avalanche	$ 6.479	$6.67	$6.04	$683.02万	$27.88亿	5.55%	5.55%
20	SHIB Shiba Inu	$ 0.00000424	$0.00	$0.00	$23.03万	$24.98亿	1.99%	1.99%
21	SUI Sui	$ 0.6994	$0.72	$0.67	$954.96万	$26.52亿	3.18%	3.18%
22	CRO Cronos	$ 0.05484	$0.06	$0.05	$8.39万	$21.17亿	0.84%	0.84%
23	WLFI worldlibertyfinancial-education	$ 0.05789	$0.06	$0.06	$14.74万	$15.48亿	0.76%	0.76%
24	UNI Uniswap	$ 2.91	$3.04	$2.81	$426.61万	$18.48亿	1.67%	1.67%
25	DOT 波卡币	$ 0.84	$0.87	$0.82	$45.92万	$13.89亿	1.22%	1.22%
26	MNT Mantle	$ 0.4369	$0.44	$0.42	$288.87万	$14.21亿	3.77%	3.77%
27	PAXG PAX Gold	$ 4079.74	$4,091.60	$4,033.34	$130.54万	$15.54亿	0.77%	0.77%
28	ASTER Aster	$ 0.6277	$0.63	$0.62	$13.33万	$15.66亿	1.55%	1.55%
29	AAVE Aave	$ 95.28	$98.15	$84.81	$1,132.56万	$14.59亿	12.34%	12.34%
30	HTX HTX	$ 0.000001673	$0.00	$0.00	$3,280.50	$16.73亿	-0.55%	-0.55%
31	TAO Bittensor	$ 212.4	$217.00	$207.00	$380.72万	$22.45亿	1.33%	1.33%
32	OKB OK币	$ 77.56	$78.88	$73.53	$28.23万	$16.29亿	4.23%	4.23%
33	PEPE Pepe	$ 0.000002396	$0.00	$0.00	$444.98万	$10.08亿	3.05%	3.05%
34	ETC 以太经典	$ 7.24	$7.40	$6.88	$42.47万	$11.23亿	3.6%	3.6%
35	NEAR NEAR Protocol	$ 1.805	$1.84	$1.75	$1,209.60万	$23.19亿	0.11%	0.11%
36	ICP Internet Computer(Dfinity)	$ 2.171	$2.25	$2.09	$26.66万	$11.86亿	2.59%	2.59%
37	PI Pi Network	$ 0.12789	$0.13	$0.13	$81.39万	$10.72亿	0.49%	0.49%
38	WLD Worldcoin	$ 0.4634	$0.48	$0.45	$1,029.64万	$12.54亿	-0.1%	-0.1%
39	ATOM 阿童木	$ 1.585	$1.62	$1.58	$10.83万	$7.72亿	-0.99%	-0.99%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,532.56万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07828	$0.08	$0.08	$337.33万	$6.23亿	0.06%	0.06%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.86万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0279	$0.03	$0.03	$42.44万	$7.56亿	2.61%	2.61%
44	QNT Quant	$ 65.9	$68.39	$63.84	$16.81万	$7.96亿	2.71%	2.71%
45	ALGO Algorand	$ 0.08515	$0.09	$0.08	$12.01万	$7.53亿	3.02%	3.02%
46	FLR Flare	$ 0.00678	$0.01	$0.01	$8.60万	$5.61亿	1.37%	1.37%
47	XDC XDC Network	$ 0.02819	$0.03	$0.03	$25.73万	$5.38亿	0.39%	0.39%
48	APT Aptos	$ 0.5957	$0.62	$0.58	$15.16万	$4.48亿	1.6%	1.6%

1 2 3 ...35 >