比特币行情网-比特币最新行情价格走势

比特币(BTC)

$61930.5

≈ ￥420570.03

-1.07% ($-669.82)

更新于：2026-07-06 20:14:52

更新于：2026-07-06 20:14:52

24H最高 $63999.9

24H交易量 3.58亿

今日开盘 $62600.32

24H最低 $61836.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $61836.1

24H交易量 3.58亿

流通市值 $1.24兆

今日开盘 $62600.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61976.4	$6.40万	$6.18万	$3.76亿	$1.24兆	-1.01%	-1.01%
2	ETH 以太坊	$ 1745.56	$1,807.84	$1,735.81	$1.76亿	$2,106.78亿	-0.75%	-0.75%
3	XRP 瑞波币	$ 1.1282	$1.17	$1.12	$2,004.03万	$687.27亿	-0.14%	-0.14%
4	BNB 币安币	$ 574.4	$593.40	$572.00	$1,384.82万	$783.25亿	-0.58%	-0.58%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,381.94万	$707.64亿	0%	0%
6	SOL Solana	$ 80.11	$82.42	$79.31	$6,858.30万	$453.86亿	-0.43%	-0.43%
7	TRX 波场	$ 0.32763	$0.33	$0.33	$867.34万	$310.33亿	0.29%	0.29%
8	DOGE 狗狗币	$ 0.07601	$0.08	$0.08	$1,961.34万	$127.87亿	0.17%	0.17%
9	BCH 比特现金	$ 236.14	$249.39	$234.69	$92.13万	$47.18亿	-0.27%	-0.27%
10	HYPE Hyperliquid	$ 69.57	$72.68	$68.71	$1,190.94万	$236.08亿	1.19%	1.19%
11	ADA 艾达币	$ 0.18146	$0.19	$0.18	$1,074.49万	$65.24亿	-2.41%	-2.41%
12	WBTC Wrapped Bitcoin	$ 61904.5	$6.40万	$6.19万	$5,298.95	$79.80亿	-2.27%	-2.27%
13	LEO UNUS SED LEO	$ 9.348	$9.56	$9.16	$11.03万	$86.16亿	2.07%	2.07%
14	LINK ChainLink	$ 7.858	$8.15	$7.82	$49.62万	$53.29亿	-0.36%	-0.36%
15	XLM 恒星币	$ 0.20008	$0.21	$0.20	$606.28万	$64.85亿	0.53%	0.53%
16	LTC 莱特币	$ 44.34	$46.15	$44.10	$650.23万	$34.02亿	-1.07%	-1.07%
17	HBAR Hedera Hashgraph	$ 0.0736	$0.08	$0.07	$44.45万	$31.50亿	-1.59%	-1.59%
18	ZEC 大零币	$ 444.07	$466.81	$437.78	$609.43万	$73.17亿	-2.58%	-2.58%
19	AVAX Avalanche	$ 6.771	$7.01	$6.72	$184.25万	$29.13亿	-1.32%	-1.32%
20	SHIB Shiba Inu	$ 0.000004308	$0.00	$0.00	$59.80万	$25.38亿	-0.11%	-0.11%
21	SUI Sui	$ 0.7329	$0.77	$0.73	$740.20万	$27.79亿	-1.29%	-1.29%
22	CRO Cronos	$ 0.0587	$0.06	$0.06	$18.75万	$22.66亿	-1.62%	-1.62%
23	WLFI worldlibertyfinancial-education	$ 0.05775	$0.06	$0.06	$39.16万	$15.44亿	-3.47%	-3.47%
24	UNI Uniswap	$ 3.095	$3.21	$3.07	$52.42万	$19.66亿	-0.38%	-0.38%
25	DOT 波卡币	$ 0.856	$0.89	$0.85	$27.64万	$14.15亿	-1.41%	-1.41%
26	MNT Mantle	$ 0.4343	$0.44	$0.43	$18.03万	$14.13亿	-1.18%	-1.18%
27	PAXG PAX Gold	$ 4151.09	$4,196.32	$4,134.03	$75.94万	$15.81亿	-0.45%	-0.45%
28	ASTER Aster	$ 0.6315	$0.65	$0.63	$11.81万	$15.76亿	-0.66%	-0.66%
29	AAVE Aave	$ 91.35	$93.26	$87.99	$102.17万	$13.99亿	3.74%	3.74%
30	HTX HTX	$ 0.0000017753	$0.00	$0.00	$2,579.98	$17.75亿	2.31%	2.31%
31	TAO Bittensor	$ 208.9	$218.80	$206.40	$103.03万	$22.08亿	-0.94%	-0.94%
32	OKB OK币	$ 79.5	$80.59	$79.27	$20.43万	$16.70亿	0.06%	0.06%
33	PEPE Pepe	$ 0.00000265	$0.00	$0.00	$465.71万	$11.15亿	-0.11%	-0.11%
34	ETC 以太经典	$ 7.047	$7.28	$6.98	$24.17万	$10.93亿	-0.77%	-0.77%
35	NEAR NEAR Protocol	$ 1.981	$2.06	$1.94	$650.99万	$25.45亿	2.06%	2.06%
36	ICP Internet Computer(Dfinity)	$ 2.151	$2.23	$2.13	$38.58万	$11.75亿	-1.28%	-1.28%
37	PI Pi Network	$ 0.11155	$0.11	$0.11	$49.60万	$9.35亿	-1.31%	-1.31%
38	WLD Worldcoin	$ 0.4083	$0.43	$0.40	$615.10万	$11.05亿	0.09%	0.09%
39	ATOM 阿童木	$ 1.555	$1.61	$1.54	$8.88万	$7.57亿	0.45%	0.45%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,523.15万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07583	$0.08	$0.07	$247.92万	$6.03亿	-1.9%	-1.9%
42	USDD USDD	$ 1	$1.00	$1.00	$821.48	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03044	$0.03	$0.03	$44.42万	$8.25亿	-2.12%	-2.12%
44	QNT Quant	$ 65.86	$67.98	$65.53	$3.10万	$7.95亿	-1.51%	-1.51%
45	ALGO Algorand	$ 0.087	$0.09	$0.09	$8.37万	$7.69亿	-2.98%	-2.98%
46	FLR Flare	$ 0.006849	$0.01	$0.01	$13.99万	$5.66亿	-0.95%	-0.95%
47	XDC XDC Network	$ 0.02797	$0.03	$0.03	$6.09万	$5.34亿	-1.2%	-1.2%
48	APT Aptos	$ 0.6096	$0.64	$0.60	$10.52万	$4.58亿	-0.95%	-0.95%

1 2 3 ...35 >