比特币(BTC)
$62781.5
¥425281.88
-0.73% ($-461.68)
更新于:2026-08-03 18:22:30
更新于:2026-08-03 18:22:30
24H最高 $63790
24H交易量 2.67亿
今日开盘 $63243.18
24H最低 $62300.7
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63790
24H最低 $62300.7
24H交易量 2.67亿
流通市值 $1.25兆
今日开盘 $63243.18
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62789.9 $6.38万 $6.23万 $2.68亿 $1.25兆 -0.75% -0.75%
2 $ 1850.85 $1,898.64 $1,828.75 $1.30亿 $2,233.86亿 -1.06% -1.06%
3 $ 1.0699 $1.09 $1.06 $1,241.57万 $651.75亿 -1.11% -1.11%
4 $ 586.6 $591.00 $581.10 $520.80万 $799.89亿 0.42% 0.42%
5 $ 1.0012 $1.00 $1.00 $2,777.48万 $708.00亿 0.02% 0.02%
6 $ 72.66 $74.33 $71.99 $2,497.14万 $411.65亿 -0.98% -0.98%
7 $ 0.3278 $0.33 $0.33 $166.92万 $310.49亿 0.39% 0.39%
8 $ 0.06959 $0.07 $0.07 $920.00万 $117.07亿 -0.74% -0.74%
9 $ 210.47 $214.80 $208.70 $14.01万 $42.05亿 -0.91% -0.91%
10 $ 52.76 $53.08 $51.15 $1,299.91万 $179.04亿 1.67% 1.67%
11 $ 0.18647 $0.19 $0.18 $1,563.97万 $67.04亿 -0.69% -0.69%
12 $ 62611.4 $6.33万 $6.26万 $2,683.83 $80.72亿 -0.88% -0.88%
13 $ 9.742 $11.20 $9.09 $5.73万 $89.79亿 -0.34% -0.34%
15 $ 0.17165 $0.18 $0.17 $40.89万 $55.64亿 -2.13% -2.13%
16 $ 44.32 $45.05 $44.03 $88.17万 $34.00亿 -1.04% -1.04%
17 $ 0.0688 $0.07 $0.07 $15.46万 $29.44亿 -1.65% -1.65%
18 $ 477.55 $495.94 $469.57 $448.77万 $78.68亿 0.39% 0.39%
19 $ 6.45 $6.67 $6.37 $44.87万 $27.75亿 -2.34% -2.34%
20 $ 0.000004864 $0.00 $0.00 $124.53万 $28.66亿 -2.95% -2.95%
21 $ 0.686 $0.70 $0.68 $133.06万 $26.01亿 -0.55% -0.55%
22 $ 0.05427 $0.06 $0.05 $5.33万 $20.95亿 -0.25% -0.25%
23 $ 0.05483 $0.06 $0.05 $16.81万 $14.66亿 -1.75% -1.75%
24 $ 4.076 $4.28 $4.02 $329.89万 $25.89亿 -3.57% -3.57%
25 $ 0.803 $0.81 $0.79 $28.03万 $13.28亿 0.67% 0.67%
26 $ 0.397 $0.40 $0.39 $4.40万 $12.91亿 0.63% 0.63%
27 $ 4052.83 $4,080.64 $4,045.57 $20.99万 $15.43亿 -0.14% -0.14%
28 $ 0.601 $0.61 $0.60 $8.96万 $15.00亿 -0.14% -0.14%
29 $ 92.35 $93.44 $90.85 $580.78万 $14.14亿 -0.12% -0.12%
30 $ 0.0000017945 $0.00 $0.00 $1,398.52 $17.94亿 -0.23% -0.23%
31 $ 188.76 $194.31 $187.60 $51.26万 $19.95亿 -2.26% -2.26%
32 $ 86.33 $87.13 $84.80 $49.68万 $18.13亿 -0.91% -0.91%
33 $ 0.000002844 $0.00 $0.00 $361.39万 $11.96亿 -2.23% -2.23%
34 $ 6.569 $6.68 $6.49 $10.45万 $10.18亿 -1.21% -1.21%
35 $ 1.722 $1.73 $1.69 $271.42万 $22.12亿 0.17% 0.17%
36 $ 2.061 $2.10 $2.04 $15.02万 $11.26亿 0% 0%
37 $ 0.08232 $0.09 $0.08 $93.56万 $6.90亿 -4.47% -4.47%
38 $ 0.3104 $0.32 $0.31 $791.34万 $8.40亿 -2.2% -2.2%
39 $ 1.28 $1.28 $1.25 $8.51万 $6.23亿 2.4% 2.4%
40 $ 0.9979 $1.00 $1.00 $794.73万 $9.81亿 -0.02% -0.02%
41 $ 0.09046 $0.09 $0.09 $497.94万 $7.20亿 1.49% 1.49%
42 $ 0.9985 $1.00 $1.00 $444.66 $8.54亿 0% 0%
43 $ 0.02611 $0.03 $0.03 $56.91万 $7.07亿 -2.53% -2.53%
44 $ 60.17 $61.00 $58.00 $4.39万 $7.26亿 -1.36% -1.36%
45 $ 0.08622 $0.09 $0.08 $13.16万 $7.62亿 6.66% 6.66%
46 $ 0.006292 $0.01 $0.01 $5.36万 $5.20亿 0.25% 0.25%
47 $ 0.02621 $0.03 $0.03 $3.54万 $5.00亿 0% 0%
48 $ 0.5623 $0.57 $0.55 $13.45万 $4.23亿 -0.44% -0.44%