比特币行情网-比特币最新行情价格走势

比特币(BTC)

$60143.7

≈ ￥407593.85

-0.32% ($-193.08)

更新于：2026-06-28 19:21:37

更新于：2026-06-28 19:21:37

24H最高 $60940.7

24H交易量 4.87亿

今日开盘 $60336.78

24H最低 $59757

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59757

24H交易量 4.87亿

流通市值 $1.20兆

今日开盘 $60336.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60129	$6.09万	$5.98万	$4.87亿	$1.20兆	-0.45%	-0.45%
2	ETH 以太坊	$ 1576.61	$1,610.87	$1,562.75	$1.45亿	$1,902.87亿	-0.46%	-0.46%
3	XRP 瑞波币	$ 1.0481	$1.08	$1.04	$1,746.99万	$638.47亿	-1.04%	-1.04%
4	BNB 币安币	$ 555.2	$567.00	$554.10	$586.52万	$757.07亿	-1.54%	-1.54%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,175.92万	$707.93亿	0%	0%
6	SOL Solana	$ 71.54	$73.18	$70.15	$6,038.72万	$405.31亿	-0.5%	-0.5%
7	TRX 波场	$ 0.32336	$0.32	$0.32	$518.62万	$306.28亿	0.69%	0.69%
8	DOGE 狗狗币	$ 0.07339	$0.08	$0.07	$1,011.38万	$123.46亿	-2.48%	-2.48%
9	BCH 比特现金	$ 192.81	$200.10	$192.15	$23.21万	$38.52亿	-2.07%	-2.07%
10	HYPE Hyperliquid	$ 62.975	$64.74	$61.48	$1,125.27万	$213.70亿	-0.21%	-0.21%
11	ADA 艾达币	$ 0.14477	$0.15	$0.14	$324.83万	$52.05亿	-1.73%	-1.73%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.402	$9.53	$9.20	$1.47万	$86.66亿	2.17%	2.17%
14	LINK ChainLink	$ 7.243	$7.48	$7.22	$95.13万	$49.11亿	-1.56%	-1.56%
15	XLM 恒星币	$ 0.17108	$0.18	$0.17	$310.03万	$55.45亿	-2.57%	-2.57%
16	LTC 莱特币	$ 42.93	$43.30	$41.88	$302.23万	$32.93亿	0.6%	0.6%
17	HBAR Hedera Hashgraph	$ 0.07136	$0.07	$0.07	$13.02万	$30.54亿	-1.4%	-1.4%
18	ZEC 大零币	$ 383.95	$414.71	$381.72	$460.79万	$63.26亿	-5.81%	-5.81%
19	AVAX Avalanche	$ 6.322	$6.68	$6.30	$360.94万	$27.20亿	-2.88%	-2.88%
20	SHIB Shiba Inu	$ 0.000004191	$0.00	$0.00	$23.36万	$24.70亿	-1.38%	-1.38%
21	SUI Sui	$ 0.6849	$0.71	$0.68	$631.28万	$25.97亿	-2.08%	-2.08%
22	CRO Cronos	$ 0.05442	$0.06	$0.05	$4.68万	$21.01亿	-0.87%	-0.87%
23	WLFI worldlibertyfinancial-education	$ 0.05827	$0.06	$0.06	$23.51万	$15.58亿	0.72%	0.72%
24	UNI Uniswap	$ 2.916	$3.07	$2.88	$196.08万	$18.52亿	0.03%	0.03%
25	DOT 波卡币	$ 0.8068	$0.85	$0.80	$37.89万	$13.34亿	-4.14%	-4.14%
26	MNT Mantle	$ 0.4282	$0.45	$0.43	$71.29万	$13.93亿	-2.14%	-2.14%
27	PAXG PAX Gold	$ 4075.18	$4,081.31	$4,071.84	$12.27万	$15.52亿	-0.12%	-0.12%
28	ASTER Aster	$ 0.6199	$0.63	$0.62	$15.74万	$15.47亿	-1.24%	-1.24%
29	AAVE Aave	$ 88.69	$99.63	$88.47	$593.37万	$13.58亿	-7.21%	-7.21%
30	HTX HTX	$ 0.0000016693	$0.00	$0.00	$1,794.42	$16.69亿	-0.22%	-0.22%
31	TAO Bittensor	$ 207.7	$215.60	$207.00	$252.12万	$21.95亿	-2.48%	-2.48%
32	OKB OK币	$ 76.8	$81.86	$75.49	$43.89万	$16.13亿	-1.01%	-1.01%
33	PEPE Pepe	$ 0.00000239	$0.00	$0.00	$192.30万	$10.05亿	-0.66%	-0.66%
34	ETC 以太经典	$ 7.043	$7.30	$7.04	$32.88万	$10.92亿	-2.72%	-2.72%
35	NEAR NEAR Protocol	$ 1.86	$1.95	$1.80	$1,125.94万	$23.89亿	2.59%	2.59%
36	ICP Internet Computer(Dfinity)	$ 2.151	$2.20	$2.14	$22.73万	$11.75亿	-0.87%	-0.87%
37	PI Pi Network	$ 0.12688	$0.13	$0.13	$86.87万	$10.64亿	-0.74%	-0.74%
38	WLD Worldcoin	$ 0.4532	$0.48	$0.43	$1,106.03万	$12.26亿	-2.47%	-2.47%
39	ATOM 阿童木	$ 1.567	$1.62	$1.55	$9.83万	$7.63亿	-1.32%	-1.32%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,414.49万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07579	$0.08	$0.08	$220.52万	$6.03亿	-3.51%	-3.51%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$438.68	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02781	$0.03	$0.03	$90.65万	$7.53亿	-0.35%	-0.35%
44	QNT Quant	$ 65.53	$66.99	$65.07	$9.78万	$7.91亿	-0.72%	-0.72%
45	ALGO Algorand	$ 0.08664	$0.09	$0.08	$9.10万	$7.66亿	1.63%	1.63%
46	FLR Flare	$ 0.006687	$0.01	$0.01	$5.73万	$5.53亿	-1.37%	-1.37%
47	XDC XDC Network	$ 0.02786	$0.03	$0.03	$12.31万	$5.32亿	-1.41%	-1.41%
48	APT Aptos	$ 0.5845	$0.61	$0.58	$11.75万	$4.39亿	-2.33%	-2.33%

1 2 3 ...35 >