比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63131

≈ ￥428722.62

0.47% ($295.33)

更新于：2026-07-09 15:57:30

更新于：2026-07-09 15:57:30

24H最高 $63276.4

24H交易量 5.82亿

今日开盘 $62835.67

24H最低 $61546.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61546.6

24H交易量 5.82亿

流通市值 $1.26兆

今日开盘 $62835.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62991.3	$6.33万	$6.15万	$5.89亿	$1.26兆	0.18%	0.18%
2	ETH 以太坊	$ 1752.53	$1,762.43	$1,713.48	$2.63亿	$2,115.19亿	-0.18%	-0.18%
3	XRP 瑞波币	$ 1.0974	$1.10	$1.07	$2,520.22万	$668.51亿	0.34%	0.34%
4	BNB 币安币	$ 572.6	$576.70	$560.50	$790.57万	$780.80亿	0.84%	0.84%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,149.20万	$707.64亿	0%	0%
6	SOL Solana	$ 78.18	$78.82	$76.29	$7,662.88万	$442.92亿	-0.07%	-0.07%
7	TRX 波场	$ 0.33177	$0.33	$0.33	$614.74万	$314.25亿	0.66%	0.66%
8	DOGE 狗狗币	$ 0.07278	$0.07	$0.07	$1,451.80万	$122.43亿	0.48%	0.48%
9	BCH 比特现金	$ 239.4	$240.85	$229.05	$45.22万	$47.83亿	0.36%	0.36%
10	HYPE Hyperliquid	$ 67.967	$69.40	$66.24	$1,248.54万	$230.64亿	-0.51%	-0.51%
11	ADA 艾达币	$ 0.16833	$0.17	$0.16	$565.58万	$60.52亿	-0.6%	-0.6%
12	WBTC Wrapped Bitcoin	$ 62918	$6.29万	$6.18万	$1.23万	$81.11亿	1.23%	1.23%
13	LEO UNUS SED LEO	$ 9.491	$9.52	$9.40	$1.05万	$87.48亿	0.11%	0.11%
14	LINK ChainLink	$ 7.731	$7.78	$7.52	$54.95万	$52.42亿	0.4%	0.4%
15	XLM 恒星币	$ 0.18109	$0.19	$0.18	$546.14万	$58.70亿	-2.41%	-2.41%
16	LTC 莱特币	$ 44.05	$44.32	$43.17	$355.48万	$33.79亿	0.5%	0.5%
17	HBAR Hedera Hashgraph	$ 0.07052	$0.07	$0.07	$58.34万	$30.18亿	0.77%	0.77%
18	ZEC 大零币	$ 470.05	$478.59	$451.89	$625.78万	$77.45亿	-1.33%	-1.33%
19	AVAX Avalanche	$ 6.738	$6.81	$6.32	$351.88万	$28.99亿	4.49%	4.49%
20	SHIB Shiba Inu	$ 0.000004304	$0.00	$0.00	$73.96万	$25.36亿	0.44%	0.44%
21	SUI Sui	$ 0.7243	$0.73	$0.70	$573.61万	$27.47亿	0.86%	0.86%
22	CRO Cronos	$ 0.05653	$0.06	$0.06	$15.44万	$21.82亿	-0.54%	-0.54%
23	WLFI worldlibertyfinancial-education	$ 0.05822	$0.06	$0.06	$35.69万	$15.57亿	0.22%	0.22%
24	UNI Uniswap	$ 3.362	$3.43	$3.13	$855.77万	$21.35亿	2.09%	2.09%
25	DOT 波卡币	$ 0.8347	$0.84	$0.82	$26.83万	$13.80亿	-0.74%	-0.74%
26	MNT Mantle	$ 0.4294	$0.43	$0.41	$16.09万	$13.97亿	2.35%	2.35%
27	PAXG PAX Gold	$ 4100.76	$4,116.22	$4,022.23	$56.86万	$15.62亿	-0.37%	-0.37%
28	ASTER Aster	$ 0.623	$0.63	$0.61	$17.47万	$15.55亿	-0.08%	-0.08%
29	AAVE Aave	$ 88.61	$89.26	$85.92	$587.83万	$13.57亿	-0.58%	-0.58%
30	HTX HTX	$ 0.0000018544	$0.00	$0.00	$1.93万	$18.54亿	0.54%	0.54%
31	TAO Bittensor	$ 206.6	$208.30	$200.50	$76.52万	$21.83亿	-0.62%	-0.62%
32	OKB OK币	$ 79.54	$79.71	$76.57	$29.29万	$16.70亿	0.53%	0.53%
33	PEPE Pepe	$ 0.000002619	$0.00	$0.00	$415.77万	$11.02亿	-0.3%	-0.3%
34	ETC 以太经典	$ 7.021	$7.04	$6.82	$28.36万	$10.89亿	1.45%	1.45%
35	NEAR NEAR Protocol	$ 1.916	$1.94	$1.84	$510.96万	$24.61亿	0.52%	0.52%
36	ICP Internet Computer(Dfinity)	$ 2.245	$2.28	$2.15	$47.78万	$12.26亿	2.18%	2.18%
37	PI Pi Network	$ 0.10177	$0.10	$0.10	$143.10万	$8.53亿	-0.98%	-0.98%
38	WLD Worldcoin	$ 0.3835	$0.39	$0.36	$677.63万	$10.38亿	2.7%	2.7%
39	ATOM 阿童木	$ 1.571	$1.58	$1.53	$8.06万	$7.65亿	0.44%	0.44%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$671.29万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07629	$0.08	$0.07	$356.23万	$6.07亿	2.32%	2.32%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$4,419.45	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02918	$0.03	$0.03	$58.78万	$7.91亿	-0.37%	-0.37%
44	QNT Quant	$ 65.96	$66.30	$64.03	$4.05万	$7.96亿	-0.4%	-0.4%
45	ALGO Algorand	$ 0.08558	$0.09	$0.08	$12.73万	$7.57亿	0.63%	0.63%
46	FLR Flare	$ 0.006613	$0.01	$0.01	$6.55万	$5.47亿	-0.4%	-0.4%
47	XDC XDC Network	$ 0.02744	$0.03	$0.03	$20.08万	$5.24亿	0.73%	0.73%
48	APT Aptos	$ 0.6322	$0.64	$0.60	$26.04万	$4.75亿	-0.25%	-0.25%

1 2 3 ...35 >