比特币(BTC)
$58755.5
¥398186.02
-2.81% ($-1698.76)
更新于:2026-07-01 03:55:55
更新于:2026-07-01 03:55:55
24H最高 $60584.6
24H交易量 8.27亿
今日开盘 $60454.26
24H最低 $58188.4
流通市值 $1.17兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60584.6
24H最低 $58188.4
24H交易量 8.27亿
流通市值 $1.17兆
今日开盘 $60454.26
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 58803.6 $6.06万 $5.82万 $8.26亿 $1.18兆 -2.76% -2.76%
2 $ 1579.52 $1,627.34 $1,550.35 $2.06亿 $1,906.38亿 -2.82% -2.82%
3 $ 1.0446 $1.08 $1.03 $2,508.43万 $636.34亿 -2.79% -2.79%
4 $ 547.6 $562.80 $543.60 $821.58万 $746.71亿 -2.52% -2.52%
5 $ 1.0011 $1.00 $1.00 $2,077.94万 $707.93亿 0% 0%
6 $ 73.67 $76.21 $71.92 $1.05亿 $417.37亿 -3.04% -3.04%
7 $ 0.31544 $0.32 $0.31 $918.54万 $298.78亿 -1.92% -1.92%
8 $ 0.07232 $0.07 $0.07 $2,402.04万 $121.66亿 -2.21% -2.21%
9 $ 200.05 $203.00 $194.26 $44.66万 $39.97亿 -1.16% -1.16%
10 $ 65.482 $67.81 $64.19 $1,793.51万 $222.21亿 -2.04% -2.04%
11 $ 0.14495 $0.15 $0.14 $680.35万 $52.11亿 -1.88% -1.88%
12 $ 58697.9 $6.43万 $5.83万 $40.95万 $75.67亿 -2.66% -2.66%
13 $ 9.28 $9.57 $8.71 $1.27万 $85.53亿 -3.05% -3.05%
15 $ 0.18502 $0.19 $0.17 $750.98万 $59.97亿 4.24% 4.24%
16 $ 41.87 $43.44 $41.59 $384.85万 $32.12亿 -3.52% -3.52%
17 $ 0.06957 $0.07 $0.07 $46.58万 $29.77亿 -3.52% -3.52%
18 $ 400.52 $414.19 $388.75 $569.54万 $65.99亿 -1.68% -1.68%
19 $ 6.575 $6.74 $6.39 $354.06万 $28.29亿 -2.27% -2.27%
20 $ 0.000004237 $0.00 $0.00 $70.85万 $24.97亿 -1.64% -1.64%
21 $ 0.6963 $0.71 $0.68 $674.79万 $26.40亿 -1.17% -1.17%
22 $ 0.05374 $0.05 $0.05 $12.16万 $20.74亿 -1.53% -1.53%
23 $ 0.05766 $0.06 $0.06 $29.91万 $15.42亿 -2.07% -2.07%
24 $ 2.802 $2.99 $2.75 $275.53万 $17.80亿 -5.94% -5.94%
25 $ 0.825 $0.83 $0.80 $25.13万 $13.64亿 -0.81% -0.81%
26 $ 0.4158 $0.43 $0.41 $18.81万 $13.53亿 -2.53% -2.53%
27 $ 4019.56 $4,060.57 $3,946.36 $81.80万 $15.31亿 0.11% 0.11%
28 $ 0.6285 $0.63 $0.61 $24.10万 $15.68亿 -0.07% -0.07%
29 $ 85.25 $93.47 $84.92 $432.81万 $13.05亿 -8.6% -8.6%
30 $ 0.000001625 $0.00 $0.00 $1.22万 $16.25亿 -3.16% -3.16%
31 $ 202.9 $209.40 $200.70 $201.82万 $21.44亿 -2.91% -2.91%
32 $ 78.58 $83.20 $77.06 $82.53万 $16.50亿 -1.35% -1.35%
33 $ 0.000002341 $0.00 $0.00 $386.34万 $9.85亿 -2.58% -2.58%
34 $ 6.94 $7.17 $6.91 $19.35万 $10.76亿 -2.78% -2.78%
35 $ 1.799 $1.90 $1.76 $963.16万 $23.11亿 -5.31% -5.31%
36 $ 2.109 $2.24 $2.09 $50.23万 $11.52亿 -3.38% -3.38%
37 $ 0.11383 $0.12 $0.11 $183.14万 $9.54亿 -3.22% -3.22%
38 $ 0.4082 $0.43 $0.40 $903.81万 $11.04亿 -4.69% -4.69%
39 $ 1.505 $1.54 $1.50 $12.44万 $7.33亿 -2.01% -2.01%
40 $ 0.9978 $1.00 $1.00 $1,077.87万 $9.81亿 -0.03% -0.03%
41 $ 0.07084 $0.08 $0.07 $524.72万 $5.64亿 -9.96% -9.96%
42 $ 0.9996 $1.00 $1.00 $1,323.20 $8.55亿 0% 0%
43 $ 0.02952 $0.03 $0.03 $237.55万 $8.00亿 -1.4% -1.4%
44 $ 65.23 $66.34 $64.00 $21.87万 $7.88亿 -1.43% -1.43%
45 $ 0.08236 $0.09 $0.08 $15.31万 $7.28亿 -4.52% -4.52%
46 $ 0.006498 $0.01 $0.01 $12.48万 $5.37亿 -1.51% -1.51%
47 $ 0.02799 $0.03 $0.03 $10.93万 $5.34亿 -0.53% -0.53%
48 $ 0.5728 $0.59 $0.56 $20.60万 $4.30亿 -2.94% -2.94%