比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65426.1

≈ ￥444308.65

-0.46% ($-302.35)

更新于：2026-07-24 14:39:34

更新于：2026-07-24 14:39:34

24H最高 $65820

24H交易量 3.58亿

今日开盘 $65728.45

24H最低 $64651.1

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65820

24H最低 $64651.1

24H交易量 3.58亿

流通市值 $1.31兆

今日开盘 $65728.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65490.7	$6.58万	$6.47万	$3.61亿	$1.31兆	-0.38%	-0.38%
2	ETH 以太坊	$ 1887.06	$1,931.54	$1,859.89	$2.10亿	$2,277.56亿	-1.96%	-1.96%
3	XRP 瑞波币	$ 1.1146	$1.14	$1.10	$2,599.75万	$678.98亿	-1.85%	-1.85%
4	BNB 币安币	$ 568.8	$571.60	$563.70	$476.74万	$775.61亿	-0.26%	-0.26%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,400.34万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 75.93	$77.87	$75.30	$4,553.90万	$430.18亿	-2.03%	-2.03%
7	TRX 波场	$ 0.33046	$0.33	$0.33	$477.19万	$313.01亿	0.4%	0.4%
8	DOGE 狗狗币	$ 0.0693	$0.07	$0.07	$2,039.25万	$116.58亿	-4.42%	-4.42%
9	BCH 比特现金	$ 212	$217.36	$208.46	$20.22万	$42.35亿	-2.43%	-2.43%
10	HYPE Hyperliquid	$ 58.778	$60.05	$57.17	$1,270.90万	$199.46亿	-0.4%	-0.4%
11	ADA 艾达币	$ 0.16717	$0.18	$0.17	$431.23万	$60.10亿	-3.9%	-3.9%
12	WBTC Wrapped Bitcoin	$ 64962	$6.54万	$6.50万	$6,539.11	$83.75亿	-0.59%	-0.59%
13	LEO UNUS SED LEO	$ 9.592	$10.03	$9.14	$1.47万	$88.41亿	-1.26%	-1.26%
14	LINK ChainLink	$ 8.477	$8.66	$8.39	$22.55万	$57.48亿	-1.21%	-1.21%
15	XLM 恒星币	$ 0.18399	$0.19	$0.18	$171.86万	$59.64亿	-0.32%	-0.32%
16	LTC 莱特币	$ 46.97	$47.55	$46.21	$450.85万	$36.03亿	-0.29%	-0.29%
17	HBAR Hedera Hashgraph	$ 0.07141	$0.07	$0.07	$44.90万	$30.56亿	-2.68%	-2.68%
18	ZEC 大零币	$ 509.04	$522.58	$496.54	$463.28万	$83.87亿	-1.43%	-1.43%
19	AVAX Avalanche	$ 6.28	$6.61	$6.20	$60.03万	$27.02亿	-4.58%	-4.58%
20	SHIB Shiba Inu	$ 0.000004176	$0.00	$0.00	$48.69万	$24.61亿	-1.5%	-1.5%
21	SUI Sui	$ 0.7437	$0.78	$0.74	$516.72万	$28.20亿	-3.36%	-3.36%
22	CRO Cronos	$ 0.05728	$0.06	$0.06	$16.57万	$22.11亿	-0.71%	-0.71%
23	WLFI worldlibertyfinancial-education	$ 0.05659	$0.07	$0.06	$345.78万	$15.13亿	-5.54%	-5.54%
24	UNI Uniswap	$ 3.85	$3.88	$3.73	$292.72万	$24.45亿	-0.05%	-0.05%
25	DOT 波卡币	$ 0.8127	$0.82	$0.81	$29.40万	$13.44亿	-1.08%	-1.08%
26	MNT Mantle	$ 0.4116	$0.42	$0.41	$7.19万	$13.39亿	-1.6%	-1.6%
27	PAXG PAX Gold	$ 4034.11	$4,116.81	$4,021.64	$89.31万	$15.36亿	-1.96%	-1.96%
28	ASTER Aster	$ 0.6251	$0.63	$0.62	$8.76万	$15.60亿	0.25%	0.25%
29	AAVE Aave	$ 96.23	$98.22	$94.55	$451.88万	$14.74亿	-1.12%	-1.12%
30	HTX HTX	$ 0.0000018389	$0.00	$0.00	$1.57万	$18.39亿	-0.07%	-0.07%
31	TAO Bittensor	$ 194.07	$197.25	$190.56	$249.80万	$20.51亿	-1.02%	-1.02%
32	OKB OK币	$ 82.14	$85.22	$80.27	$17.62万	$17.25亿	-0.07%	-0.07%
33	PEPE Pepe	$ 0.000002788	$0.00	$0.00	$411.85万	$11.73亿	-2.2%	-2.2%
34	ETC 以太经典	$ 6.755	$6.99	$6.67	$11.55万	$10.47亿	-2.74%	-2.74%
35	NEAR NEAR Protocol	$ 1.913	$1.91	$1.86	$344.45万	$24.57亿	2.19%	2.19%
36	ICP Internet Computer(Dfinity)	$ 2.184	$2.20	$2.14	$18.27万	$11.93亿	-0.81%	-0.81%
37	PI Pi Network	$ 0.08359	$0.09	$0.08	$178.43万	$7.01亿	-9.08%	-9.08%
38	WLD Worldcoin	$ 0.3839	$0.39	$0.37	$557.64万	$10.39亿	0.57%	0.57%
39	ATOM 阿童木	$ 1.42	$1.48	$1.41	$9.01万	$6.91亿	-2.53%	-2.53%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$949.26万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.09065	$0.09	$0.09	$613.51万	$7.21亿	-0.99%	-0.99%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$9,869.10	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02827	$0.03	$0.03	$30.45万	$7.66亿	0.46%	0.46%
44	QNT Quant	$ 63.7	$66.53	$62.38	$28.68万	$7.69亿	-0.15%	-0.15%
45	ALGO Algorand	$ 0.08335	$0.08	$0.08	$4.22万	$7.37亿	-1.39%	-1.39%
46	FLR Flare	$ 0.006485	$0.01	$0.01	$6.95万	$5.36亿	-1.48%	-1.48%
47	XDC XDC Network	$ 0.02811	$0.03	$0.03	$5.71万	$5.36亿	-0.95%	-0.95%
48	APT Aptos	$ 0.6232	$0.63	$0.61	$12.75万	$4.68亿	-0.09%	-0.09%

1 2 3 ...35 >