比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64927.1

≈ ￥439816.18

0.97% ($623.74)

更新于：2026-07-30 20:39:30

更新于：2026-07-30 20:39:30

24H最高 $65019.8

24H交易量 5.60亿

今日开盘 $64303.36

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63267.6

24H交易量 5.60亿

流通市值 $1.30兆

今日开盘 $64303.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64896.7	$6.50万	$6.33万	$5.61亿	$1.30兆	0.86%	0.86%
2	ETH 以太坊	$ 1921.59	$1,934.80	$1,874.16	$2.39亿	$2,319.23亿	0.81%	0.81%
3	XRP 瑞波币	$ 1.0837	$1.09	$1.06	$2,655.78万	$660.16亿	0.51%	0.51%
4	BNB 币安币	$ 587.8	$591.20	$565.40	$1,162.59万	$801.52亿	3.17%	3.17%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$5,383.37万	$707.86亿	0%	0%
6	SOL Solana	$ 74.32	$74.51	$72.32	$5,886.47万	$421.06亿	1.07%	1.07%
7	TRX 波场	$ 0.3288	$0.33	$0.33	$259.78万	$311.43亿	0.55%	0.55%
8	DOGE 狗狗币	$ 0.07021	$0.07	$0.07	$1,212.52万	$118.11亿	-0.56%	-0.56%
9	BCH 比特现金	$ 211.41	$212.55	$204.47	$20.56万	$42.24亿	-0.23%	-0.23%
10	HYPE Hyperliquid	$ 53.49	$55.55	$52.97	$1,737.96万	$181.52亿	-2.49%	-2.49%
11	ADA 艾达币	$ 0.16587	$0.17	$0.16	$541.00万	$59.63亿	1.23%	1.23%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$244.50	$83.59亿	0.65%	0.65%
13	LEO UNUS SED LEO	$ 9.762	$9.81	$9.75	$988.15	$89.98亿	0.09%	0.09%
14	LINK ChainLink	$ 8.45	$8.51	$8.17	$52.90万	$57.30亿	1.19%	1.19%
15	XLM 恒星币	$ 0.17261	$0.17	$0.17	$52.53万	$55.95亿	-0.74%	-0.74%
16	LTC 莱特币	$ 45.33	$45.79	$44.34	$392.70万	$34.77亿	0.11%	0.11%
17	HBAR Hedera Hashgraph	$ 0.0682	$0.07	$0.07	$25.23万	$29.18亿	0.08%	0.08%
18	ZEC 大零币	$ 476.35	$479.40	$456.64	$465.35万	$78.48亿	3.3%	3.3%
19	AVAX Avalanche	$ 6.485	$6.53	$6.31	$170.52万	$27.90亿	1.37%	1.37%
20	SHIB Shiba Inu	$ 0.000004632	$0.00	$0.00	$230.14万	$27.29亿	-2.77%	-2.77%
21	SUI Sui	$ 0.6947	$0.70	$0.68	$307.80万	$26.34亿	1.07%	1.07%
22	CRO Cronos	$ 0.05519	$0.06	$0.05	$10.89万	$21.30亿	0.45%	0.45%
23	WLFI worldlibertyfinancial-education	$ 0.05516	$0.06	$0.05	$11.56万	$14.75亿	0.34%	0.34%
24	UNI Uniswap	$ 4.137	$4.15	$3.86	$570.13万	$26.28亿	2.52%	2.52%
25	DOT 波卡币	$ 0.7688	$0.78	$0.75	$18.55万	$12.71亿	1.11%	1.11%
26	MNT Mantle	$ 0.3978	$0.40	$0.39	$13.41万	$12.94亿	-1.33%	-1.33%
27	PAXG PAX Gold	$ 4073.21	$4,109.67	$3,997.46	$101.15万	$15.51亿	1.4%	1.4%
28	ASTER Aster	$ 0.6027	$0.61	$0.59	$26.46万	$15.04亿	0.28%	0.28%
29	AAVE Aave	$ 98.79	$100.79	$94.13	$672.42万	$15.13亿	0.35%	0.35%
30	HTX HTX	$ 0.0000017908	$0.00	$0.00	$4,756.64	$17.91亿	0.6%	0.6%
31	TAO Bittensor	$ 193.89	$194.90	$186.57	$203.73万	$20.49亿	0.4%	0.4%
32	OKB OK币	$ 86.01	$86.37	$84.22	$21.28万	$18.06亿	1.43%	1.43%
33	PEPE Pepe	$ 0.000002755	$0.00	$0.00	$471.26万	$11.59亿	0.58%	0.58%
34	ETC 以太经典	$ 6.801	$6.82	$6.59	$7.66万	$10.54亿	1.52%	1.52%
35	NEAR NEAR Protocol	$ 1.65	$1.67	$1.57	$491.75万	$21.20亿	3.83%	3.83%
36	ICP Internet Computer(Dfinity)	$ 2.072	$2.10	$2.01	$25.24万	$11.32亿	-0.62%	-0.62%
37	PI Pi Network	$ 0.08254	$0.08	$0.08	$174.33万	$6.92亿	3.42%	3.42%
38	WLD Worldcoin	$ 0.3056	$0.31	$0.30	$527.52万	$8.27亿	0.85%	0.85%
39	ATOM 阿童木	$ 1.291	$1.29	$1.26	$5.89万	$6.28亿	0.62%	0.62%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,247.89万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07978	$0.08	$0.08	$491.97万	$6.35亿	-1.72%	-1.72%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5,944.69	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02756	$0.03	$0.03	$28.20万	$7.47亿	-0.61%	-0.61%
44	QNT Quant	$ 60.65	$61.92	$60.13	$2.58万	$7.32亿	0.63%	0.63%
45	ALGO Algorand	$ 0.07809	$0.08	$0.08	$10.05万	$6.90亿	-1.38%	-1.38%
46	FLR Flare	$ 0.006288	$0.01	$0.01	$12.87万	$5.20亿	-0.36%	-0.36%
47	XDC XDC Network	$ 0.02703	$0.03	$0.03	$11.63万	$5.16亿	-0.55%	-0.55%
48	APT Aptos	$ 0.5701	$0.57	$0.55	$14.71万	$4.28亿	0.01%	0.01%

1 2 3 ...35 >