比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65295.4

≈ ￥442311.04

1.11% ($716.82)

更新于：2026-07-27 11:47:45

更新于：2026-07-27 11:47:45

24H最高 $65569.6

24H交易量 1.76亿

今日开盘 $64578.58

24H最低 $64290

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65569.6

24H最低 $64290

24H交易量 1.76亿

流通市值 $1.30兆

今日开盘 $64578.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65282.9	$6.56万	$6.43万	$1.75亿	$1.30兆	1.1%	1.1%
2	ETH 以太坊	$ 1945.31	$1,967.14	$1,878.46	$1.67亿	$2,347.86亿	3.28%	3.28%
3	XRP 瑞波币	$ 1.1064	$1.12	$1.10	$1,034.88万	$673.99亿	0.44%	0.44%
4	BNB 币安币	$ 573	$576.50	$569.90	$370.95万	$781.34亿	0.4%	0.4%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,109.93万	$707.86亿	0%	0%
6	SOL Solana	$ 76.41	$77.09	$74.74	$2,948.02万	$432.90亿	1.94%	1.94%
7	TRX 波场	$ 0.3317	$0.33	$0.33	$195.39万	$314.18亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.07278	$0.07	$0.07	$1,553.70万	$122.43亿	0.41%	0.41%
9	BCH 比特现金	$ 215.41	$219.18	$209.30	$20.46万	$43.03亿	1.92%	1.92%
10	HYPE Hyperliquid	$ 59.59	$59.89	$58.36	$845.16万	$202.22亿	1.82%	1.82%
11	ADA 艾达币	$ 0.16513	$0.17	$0.16	$149.07万	$59.37亿	-0.27%	-0.27%
12	WBTC Wrapped Bitcoin	$ 65328.6	$6.53万	$6.44万	$284.01	$84.22亿	1.5%	1.5%
13	LEO UNUS SED LEO	$ 9.719	$9.80	$9.70	$2,918.86	$89.58亿	-0.04%	-0.04%
14	LINK ChainLink	$ 8.735	$8.84	$8.40	$60.91万	$59.23亿	3.65%	3.65%
15	XLM 恒星币	$ 0.18141	$0.18	$0.18	$56.55万	$58.80亿	2.01%	2.01%
16	LTC 莱特币	$ 47.36	$48.26	$46.63	$391.11万	$36.33亿	1.21%	1.21%
17	HBAR Hedera Hashgraph	$ 0.06987	$0.07	$0.07	$18.94万	$29.90亿	-0.51%	-0.51%
18	ZEC 大零币	$ 503.97	$510.06	$486.42	$339.62万	$83.04亿	3.38%	3.38%
19	AVAX Avalanche	$ 6.682	$6.83	$6.65	$301.41万	$28.75亿	-1.43%	-1.43%
20	SHIB Shiba Inu	$ 0.000005113	$0.00	$0.00	$1,658.60万	$30.13亿	-4.07%	-4.07%
21	SUI Sui	$ 0.7179	$0.73	$0.71	$345.58万	$27.22亿	0.29%	0.29%
22	CRO Cronos	$ 0.05744	$0.06	$0.06	$18.35万	$22.17亿	1.51%	1.51%
23	WLFI worldlibertyfinancial-education	$ 0.05518	$0.06	$0.05	$12.72万	$14.75亿	-1.32%	-1.32%
24	UNI Uniswap	$ 3.918	$3.96	$3.65	$464.44万	$24.89亿	6.84%	6.84%
25	DOT 波卡币	$ 0.8178	$0.83	$0.81	$16.66万	$13.52亿	-0.48%	-0.48%
26	MNT Mantle	$ 0.4156	$0.42	$0.41	$7.08万	$13.52亿	0.5%	0.5%
27	PAXG PAX Gold	$ 4082.77	$4,109.19	$4,054.90	$36.50万	$15.55亿	0.68%	0.68%
28	ASTER Aster	$ 0.6286	$0.63	$0.62	$5.01万	$15.69亿	0%	0%
29	AAVE Aave	$ 99.86	$101.85	$91.93	$809.33万	$15.29亿	8%	8%
30	HTX HTX	$ 0.0000018177	$0.00	$0.00	$1,101.43	$18.18亿	-0.59%	-0.59%
31	TAO Bittensor	$ 199.52	$201.23	$193.21	$83.36万	$21.08亿	3.12%	3.12%
32	OKB OK币	$ 86.39	$87.64	$83.35	$30.18万	$18.14亿	3.49%	3.49%
33	PEPE Pepe	$ 0.000002938	$0.00	$0.00	$1,305.00万	$12.36亿	2.33%	2.33%
34	ETC 以太经典	$ 7.014	$7.20	$6.85	$50.57万	$10.87亿	2%	2%
35	NEAR NEAR Protocol	$ 1.844	$1.86	$1.79	$238.36万	$23.69亿	2.61%	2.61%
36	ICP Internet Computer(Dfinity)	$ 2.193	$2.21	$2.16	$29.02万	$11.98亿	0.68%	0.68%
37	PI Pi Network	$ 0.08161	$0.08	$0.08	$73.23万	$6.84亿	-1.11%	-1.11%
38	WLD Worldcoin	$ 0.3539	$0.36	$0.33	$923.11万	$9.58亿	5.13%	5.13%
39	ATOM 阿童木	$ 1.396	$1.41	$1.39	$7.20万	$6.80亿	0.72%	0.72%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$606.71万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08994	$0.09	$0.08	$469.69万	$7.16亿	4.5%	4.5%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$3.07万	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02932	$0.03	$0.03	$30.08万	$7.94亿	4.26%	4.26%
44	QNT Quant	$ 63.35	$64.25	$62.72	$1.76万	$7.65亿	-0.92%	-0.92%
45	ALGO Algorand	$ 0.08426	$0.09	$0.08	$4.45万	$7.45亿	-0.48%	-0.48%
46	FLR Flare	$ 0.006424	$0.01	$0.01	$2.32万	$5.31亿	0.18%	0.18%
47	XDC XDC Network	$ 0.02801	$0.03	$0.03	$3.74万	$5.35亿	-1.02%	-1.02%
48	APT Aptos	$ 0.6276	$0.64	$0.61	$81.64万	$4.72亿	2.7%	2.7%

1 2 3 ...35 >