比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64006.8

≈ ￥433774.08

0.42% ($267.7)

更新于：2026-06-23 07:07:15

更新于：2026-06-23 07:07:15

24H最高 $65619.5

24H交易量 7.89亿

今日开盘 $63739.1

24H最低 $63269.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $63269.6

24H交易量 7.89亿

流通市值 $1.28兆

今日开盘 $63739.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63952.4	$6.56万	$6.33万	$7.87亿	$1.28兆	0.23%	0.23%
2	ETH 以太坊	$ 1724.44	$1,779.72	$1,704.25	$7.20亿	$2,081.29亿	0.36%	0.36%
3	XRP 瑞波币	$ 1.1273	$1.16	$1.12	$3,558.57万	$686.72亿	-0.43%	-0.43%
4	BNB 币安币	$ 589.8	$602.30	$583.60	$1,099.02万	$804.25亿	0.35%	0.35%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,830.05万	$707.78亿	0%	0%
6	SOL Solana	$ 72.1	$75.00	$71.36	$1.12亿	$408.48亿	-1.39%	-1.39%
7	TRX 波场	$ 0.3336	$0.33	$0.33	$1,043.72万	$315.98亿	1.66%	1.66%
8	DOGE 狗狗币	$ 0.08226	$0.09	$0.08	$1,384.06万	$138.38亿	-0.84%	-0.84%
9	BCH 比特现金	$ 196.9	$205.33	$194.56	$42.79万	$39.34亿	0%	0%
10	HYPE Hyperliquid	$ 66.317	$69.55	$65.26	$2,620.49万	$225.05亿	-1.63%	-1.63%
11	ADA 艾达币	$ 0.15806	$0.16	$0.16	$702.86万	$56.82亿	-0.73%	-0.73%
12	WBTC Wrapped Bitcoin	$ 63774.5	$6.53万	$6.34万	$7,360.49	$82.21亿	0.61%	0.61%
13	LEO UNUS SED LEO	$ 9.61	$9.71	$9.47	$1,945.03	$88.57亿	0.71%	0.71%
14	LINK ChainLink	$ 7.861	$8.16	$7.77	$667.78万	$53.31亿	0.24%	0.24%
15	XLM 恒星币	$ 0.20315	$0.22	$0.20	$386.32万	$65.85亿	-4.02%	-4.02%
16	LTC 莱特币	$ 44.53	$45.83	$44.30	$370.68万	$34.16亿	-0.6%	-0.6%
17	HBAR Hedera Hashgraph	$ 0.07885	$0.08	$0.08	$27.50万	$33.74亿	0%	0%
18	ZEC 大零币	$ 443.42	$465.64	$432.30	$806.49万	$73.06亿	-0.64%	-0.64%
19	AVAX Avalanche	$ 6.213	$6.47	$6.10	$502.38万	$26.73亿	1.04%	1.04%
20	SHIB Shiba Inu	$ 0.00000463	$0.00	$0.00	$17.91万	$27.28亿	-0.75%	-0.75%
21	SUI Sui	$ 0.7166	$0.74	$0.69	$1,097.93万	$27.17亿	2.6%	2.6%
22	CRO Cronos	$ 0.0583	$0.06	$0.06	$14.27万	$22.50亿	-0.54%	-0.54%
23	WLFI worldlibertyfinancial-education	$ 0.05866	$0.06	$0.06	$16.15万	$15.68亿	-2.24%	-2.24%
24	UNI Uniswap	$ 2.963	$3.11	$2.96	$372.40万	$18.82亿	-1.29%	-1.29%
25	DOT 波卡币	$ 0.9337	$0.98	$0.93	$37.60万	$15.44亿	-1.63%	-1.63%
26	MNT Mantle	$ 0.5322	$0.54	$0.53	$11.34万	$17.31亿	0.39%	0.39%
27	PAXG PAX Gold	$ 4185.15	$4,215.36	$4,135.40	$55.96万	$15.94亿	0.77%	0.77%
28	ASTER Aster	$ 0.6314	$0.65	$0.62	$35.48万	$15.76亿	-1.43%	-1.43%
29	AAVE Aave	$ 74.9	$77.04	$73.52	$40.38万	$11.47亿	1.27%	1.27%
30	HTX HTX	$ 0.0000017453	$0.00	$0.00	$346.85	$17.45亿	0.81%	0.81%
31	TAO Bittensor	$ 229.8	$236.20	$227.60	$797.26万	$24.28亿	-0.69%	-0.69%
32	OKB OK币	$ 80.49	$83.50	$75.69	$80.37万	$16.90亿	4.69%	4.69%
33	PEPE Pepe	$ 0.000002803	$0.00	$0.00	$489.55万	$11.79亿	-0.17%	-0.17%
34	ETC 以太经典	$ 7.164	$7.45	$7.13	$12.91万	$11.11亿	-2.29%	-2.29%
35	NEAR NEAR Protocol	$ 2.067	$2.20	$2.06	$1,026.93万	$26.55亿	-2.31%	-2.31%
36	ICP Internet Computer(Dfinity)	$ 2.232	$2.32	$2.20	$48.44万	$12.19亿	-0.04%	-0.04%
37	PI Pi Network	$ 0.13504	$0.14	$0.13	$62.28万	$11.32亿	-0.77%	-0.77%
38	WLD Worldcoin	$ 0.6248	$0.65	$0.60	$1,404.76万	$16.91亿	2.45%	2.45%
39	ATOM 阿童木	$ 1.792	$1.84	$1.75	$9.21万	$8.72亿	1.7%	1.7%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$743.48万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0914	$0.10	$0.09	$720.71万	$7.27亿	3.62%	3.62%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.43万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02939	$0.03	$0.03	$40.66万	$7.96亿	-0.37%	-0.37%
44	QNT Quant	$ 70.09	$73.81	$69.30	$16.46万	$8.46亿	-0.66%	-0.66%
45	ALGO Algorand	$ 0.08928	$0.09	$0.09	$13.87万	$7.89亿	-0.96%	-0.96%
46	FLR Flare	$ 0.007357	$0.01	$0.01	$15.17万	$6.08亿	-0.98%	-0.98%
47	XDC XDC Network	$ 0.02907	$0.03	$0.03	$13.56万	$5.55亿	-1.22%	-1.22%
48	APT Aptos	$ 0.6569	$0.69	$0.65	$15.11万	$4.94亿	0.44%	0.44%

1 2 3 ...35 >