比特币(BTC)
$64086
¥434118.56
-1.84% ($-1201.29)
更新于:2026-07-25 11:38:15
更新于:2026-07-25 11:38:15
24H最高 $65808
24H交易量 4.22亿
今日开盘 $65287.29
24H最低 $63737
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65808
24H最低 $63737
24H交易量 4.22亿
流通市值 $1.28兆
今日开盘 $65287.29
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64072.7 $6.58万 $6.37万 $4.22亿 $1.28兆 -1.91% -1.91%
2 $ 1858.83 $1,909.99 $1,848.13 $1.87亿 $2,243.49亿 -1.09% -1.09%
3 $ 1.093 $1.12 $1.09 $2,414.57万 $665.83亿 -1.62% -1.62%
4 $ 565.1 $571.20 $556.20 $687.91万 $770.57亿 -0.87% -0.87%
5 $ 1.0008 $1.00 $1.00 $2,458.62万 $707.71亿 0.01% 0.01%
6 $ 74.21 $76.44 $73.46 $4,329.39万 $420.43亿 -2.21% -2.21%
7 $ 0.3299 $0.33 $0.33 $411.10万 $312.48亿 0.36% 0.36%
8 $ 0.06967 $0.07 $0.07 $1,457.11万 $117.20亿 0.33% 0.33%
9 $ 210.84 $213.45 $207.87 $7.34万 $42.12亿 -0.43% -0.43%
10 $ 57.49 $59.22 $56.53 $1,375.91万 $195.09亿 -1.21% -1.21%
11 $ 0.16411 $0.17 $0.16 $269.88万 $59.00亿 -2.14% -2.14%
12 $ 64005.5 $6.57万 $6.38万 $2.99万 $82.51亿 -2.54% -2.54%
13 $ 9.694 $10.03 $9.45 $3,780.87 $89.35亿 2.22% 2.22%
15 $ 0.179 $0.19 $0.18 $173.59万 $58.02亿 -2.14% -2.14%
16 $ 46.31 $47.41 $45.96 $342.81万 $35.53亿 -1.08% -1.08%
17 $ 0.07067 $0.07 $0.07 $34.57万 $30.24亿 -0.28% -0.28%
18 $ 488.87 $514.05 $484.14 $442.76万 $80.55亿 -4.26% -4.26%
19 $ 6.256 $6.32 $6.14 $56.98万 $26.92亿 -0.35% -0.35%
20 $ 0.000004205 $0.00 $0.00 $41.34万 $24.78亿 1.22% 1.22%
21 $ 0.7132 $0.75 $0.71 $466.97万 $27.05亿 -4.39% -4.39%
22 $ 0.05709 $0.06 $0.06 $16.11万 $22.04亿 -0.27% -0.27%
23 $ 0.05689 $0.06 $0.06 $198.80万 $15.21亿 -0.9% -0.9%
24 $ 3.763 $3.88 $3.75 $332.11万 $23.90亿 0.18% 0.18%
25 $ 0.8121 $0.82 $0.79 $25.24万 $13.43亿 -0.5% -0.5%
26 $ 0.4103 $0.41 $0.41 $3.57万 $13.35亿 -0.02% -0.02%
27 $ 4051.74 $4,078.10 $4,021.64 $36.05万 $15.43亿 0.55% 0.55%
28 $ 0.6261 $0.64 $0.62 $15.18万 $15.62亿 0.3% 0.3%
29 $ 91.6 $96.82 $91.00 $368.72万 $14.03亿 -4.06% -4.06%
30 $ 0.0000018419 $0.00 $0.00 $3,335.11 $18.42亿 0.38% 0.38%
31 $ 191.95 $195.12 $187.08 $153.83万 $20.28亿 -0.49% -0.49%
32 $ 82.18 $82.68 $81.41 $7.11万 $17.26亿 0.03% 0.03%
33 $ 0.000002709 $0.00 $0.00 $351.08万 $11.40亿 -3.04% -3.04%
34 $ 6.597 $6.78 $6.51 $15.69万 $10.23亿 -2.28% -2.28%
35 $ 1.811 $1.92 $1.79 $537.44万 $23.26亿 -4.73% -4.73%
36 $ 2.127 $2.19 $2.12 $18.84万 $11.62亿 -1.7% -1.7%
37 $ 0.08315 $0.09 $0.08 $130.15万 $6.97亿 -1.2% -1.2%
38 $ 0.3449 $0.39 $0.34 $742.18万 $9.33亿 -10.6% -10.6%
39 $ 1.385 $1.43 $1.37 $7.52万 $6.74亿 -3.21% -3.21%
40 $ 0.998 $1.00 $1.00 $1,782.20万 $9.81亿 -0.01% -0.01%
41 $ 0.08808 $0.09 $0.09 $433.53万 $7.01亿 -3.13% -3.13%
42 $ 0.9994 $1.00 $1.00 $5.58万 $8.55亿 0.01% 0.01%
43 $ 0.02767 $0.03 $0.03 $24.67万 $7.50亿 -1.8% -1.8%
44 $ 63.71 $64.46 $62.54 $19.66万 $7.69亿 0.07% 0.07%
45 $ 0.08509 $0.09 $0.08 $14.88万 $7.52亿 2.54% 2.54%
46 $ 0.00639 $0.01 $0.01 $3.34万 $5.28亿 -1.7% -1.7%
47 $ 0.02782 $0.03 $0.03 $5.16万 $5.31亿 -0.5% -0.5%
48 $ 0.6032 $0.63 $0.60 $15.23万 $4.53亿 -2.41% -2.41%