比特币(BTC)
$61311.9
¥415510.75
2.64% ($1577)
更新于:2026-07-03 09:05:33
更新于:2026-07-03 09:05:33
24H最高 $62200.8
24H交易量 9.13亿
今日开盘 $59734.9
24H最低 $59721
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $59721
24H交易量 9.13亿
流通市值 $1.23兆
今日开盘 $59734.9
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61371.6 $6.22万 $5.97万 $9.11亿 $1.23兆 2.62% 2.62%
2 $ 1699.47 $1,724.32 $1,603.28 $3.06亿 $2,051.15亿 5.85% 5.85%
3 $ 1.0852 $1.11 $1.05 $3,009.52万 $661.07亿 3.54% 3.54%
4 $ 558 $567.10 $547.80 $1,387.28万 $760.89亿 1.8% 1.8%
5 $ 1.001 $1.00 $1.00 $1,880.23万 $707.86亿 0.01% 0.01%
6 $ 80.95 $82.76 $77.25 $1.40亿 $458.62亿 4.61% 4.61%
7 $ 0.3174 $0.32 $0.32 $479.81万 $300.64亿 0.3% 0.3%
8 $ 0.07409 $0.08 $0.07 $1,888.09万 $124.64亿 2.88% 2.88%
9 $ 220.2 $223.03 $213.06 $70.82万 $43.99亿 2.94% 2.94%
10 $ 66.293 $67.18 $62.24 $1,731.09万 $224.96亿 6.28% 6.28%
11 $ 0.16178 $0.16 $0.15 $1,030.45万 $58.16亿 5.57% 5.57%
12 $ 61255.5 $6.17万 $6.01万 $1.00万 $78.97亿 1.04% 1.04%
13 $ 9.126 $9.34 $9.01 $24.24万 $84.11亿 -1.14% -1.14%
15 $ 0.19749 $0.20 $0.19 $425.55万 $64.01亿 1.66% 1.66%
16 $ 43.54 $43.91 $42.53 $507.49万 $33.40亿 2.25% 2.25%
17 $ 0.07119 $0.07 $0.07 $73.70万 $30.46亿 -1.65% -1.65%
18 $ 433.88 $456.58 $411.85 $637.63万 $71.49亿 5.22% 5.22%
19 $ 6.804 $6.88 $6.64 $351.57万 $29.27亿 2.36% 2.36%
20 $ 0.000004274 $0.00 $0.00 $72.78万 $25.18亿 -0.02% -0.02%
21 $ 0.7314 $0.75 $0.72 $702.86万 $27.74亿 2.07% 2.07%
22 $ 0.05629 $0.06 $0.06 $15.65万 $21.73亿 1.07% 1.07%
23 $ 0.05819 $0.06 $0.06 $21.65万 $15.56亿 0.88% 0.88%
24 $ 3.174 $3.29 $2.79 $927.17万 $20.16亿 13.43% 13.43%
25 $ 0.8418 $0.87 $0.83 $76.82万 $13.92亿 1.42% 1.42%
26 $ 0.4369 $0.45 $0.42 $24.99万 $14.21亿 3.01% 3.01%
27 $ 4154.36 $4,155.57 $4,041.15 $47.33万 $15.82亿 2.26% 2.26%
28 $ 0.6391 $0.65 $0.63 $32.92万 $15.95亿 1.6% 1.6%
29 $ 85.98 $88.63 $83.91 $390.02万 $13.17亿 2.28% 2.28%
30 $ 0.0000016677 $0.00 $0.00 $6,782.83 $16.68亿 1.05% 1.05%
31 $ 210.9 $219.40 $202.80 $333.37万 $22.29亿 3.58% 3.58%
32 $ 80.45 $81.24 $78.59 $28.65万 $16.89亿 0.31% 0.31%
33 $ 0.000002438 $0.00 $0.00 $530.41万 $10.26亿 5.22% 5.22%
34 $ 7.055 $7.24 $6.99 $34.67万 $10.94亿 0.61% 0.61%
35 $ 1.935 $1.95 $1.83 $1,204.80万 $24.86亿 5.79% 5.79%
36 $ 2.187 $2.25 $2.14 $68.20万 $11.95亿 2.19% 2.19%
37 $ 0.11768 $0.12 $0.11 $92.21万 $9.87亿 2.26% 2.26%
38 $ 0.4233 $0.43 $0.36 $1,204.01万 $11.45亿 15.84% 15.84%
39 $ 1.563 $1.58 $1.54 $16.59万 $7.61亿 0.9% 0.9%
40 $ 0.9979 $1.00 $1.00 $1,543.96万 $9.81亿 0.01% 0.01%
41 $ 0.07584 $0.08 $0.07 $537.90万 $6.04亿 4.96% 4.96%
42 $ 0.9997 $1.00 $1.00 $2.05万 $8.55亿 0.02% 0.02%
43 $ 0.03085 $0.03 $0.03 $79.05万 $8.36亿 -0.19% -0.19%
44 $ 67.53 $68.40 $66.59 $11.96万 $8.15亿 1.07% 1.07%
45 $ 0.08749 $0.09 $0.08 $14.98万 $7.73亿 3.2% 3.2%
46 $ 0.006648 $0.01 $0.01 $11.10万 $5.50亿 4.41% 4.41%
47 $ 0.02842 $0.03 $0.03 $12.89万 $5.42亿 1.53% 1.53%
48 $ 0.6127 $0.63 $0.59 $18.79万 $4.60亿 3.61% 3.61%