比特币(BTC)
$64914.7
¥438693.54
0.69% ($444.84)
更新于:2026-08-08 09:37:50
更新于:2026-08-08 09:37:50
24H最高 $65387.5
24H交易量 3.22亿
今日开盘 $64469.86
24H最低 $64160.2
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65387.5
24H最低 $64160.2
24H交易量 3.22亿
流通市值 $1.30兆
今日开盘 $64469.86
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64920.6 $6.54万 $6.42万 $3.21亿 $1.30兆 0.75% 0.75%
2 $ 1914.95 $1,942.28 $1,895.00 $1.60亿 $2,311.22亿 0.51% 0.51%
3 $ 1.0295 $1.04 $1.01 $3,270.73万 $627.14亿 -0.83% -0.83%
4 $ 590.7 $594.70 $585.30 $710.74万 $805.48亿 -0.5% -0.5%
5 $ 1.0004 $1.00 $1.00 $2,781.78万 $707.43亿 -0.02% -0.02%
6 $ 73.87 $74.35 $72.43 $3,572.55万 $418.51亿 1.46% 1.46%
7 $ 0.3277 $0.33 $0.33 $283.24万 $310.39亿 0.12% 0.12%
8 $ 0.06992 $0.07 $0.07 $878.83万 $117.62亿 0.92% 0.92%
9 $ 215.8 $218.09 $212.82 $10.96万 $43.11亿 1.21% 1.21%
10 $ 54.22 $57.03 $53.48 $1,721.60万 $183.99亿 -2.91% -2.91%
11 $ 0.20035 $0.20 $0.20 $900.78万 $72.03亿 -0.52% -0.52%
12 $ 64927.7 $6.52万 $6.46万 $1.77万 $83.70亿 -0.2% -0.2%
13 $ 9.745 $9.80 $9.74 $174.84 $89.82亿 -0.16% -0.16%
15 $ 0.16235 $0.16 $0.16 $41.71万 $52.62亿 -0.06% -0.06%
16 $ 45.62 $46.07 $45.30 $75.59万 $35.00亿 -0.04% -0.04%
17 $ 0.06849 $0.07 $0.07 $21.27万 $29.31亿 0.04% 0.04%
18 $ 508.15 $517.16 $498.40 $334.48万 $83.72亿 0.62% 0.62%
19 $ 6.486 $6.52 $6.36 $26.73万 $27.91亿 1.02% 1.02%
20 $ 0.000004649 $0.00 $0.00 $56.73万 $27.39亿 -0.49% -0.49%
21 $ 0.6791 $0.68 $0.66 $237.83万 $25.75亿 0.59% 0.59%
22 $ 0.05217 $0.05 $0.05 $33.83万 $20.14亿 -2.33% -2.33%
23 $ 0.05185 $0.05 $0.05 $22.68万 $13.86亿 -1.46% -1.46%
24 $ 3.997 $4.10 $3.94 $229.10万 $25.39亿 -2.27% -2.27%
25 $ 0.8224 $0.82 $0.80 $21.34万 $13.60亿 0.37% 0.37%
26 $ 0.4172 $0.42 $0.41 $8.42万 $13.57亿 1.65% 1.65%
27 $ 4342.72 $4,361.66 $4,237.24 $248.78万 $16.54亿 2.45% 2.45%
28 $ 0.6007 $0.60 $0.60 $8.31万 $14.99亿 0.09% 0.09%
29 $ 89.83 $91.23 $88.95 $242.66万 $13.76亿 -1.11% -1.11%
30 $ 0.0000017906 $0.00 $0.00 $323.90 $17.91亿 -0.03% -0.03%
31 $ 193.93 $195.43 $190.22 $140.11万 $20.49亿 0.83% 0.83%
32 $ 91 $91.48 $85.37 $233.83万 $19.11亿 6.28% 6.28%
33 $ 0.000002834 $0.00 $0.00 $204.55万 $11.92亿 0.96% 0.96%
34 $ 6.487 $6.55 $6.45 $18.94万 $10.06亿 -0.03% -0.03%
35 $ 1.602 $1.67 $1.58 $520.37万 $20.58亿 -3.61% -3.61%
36 $ 2.099 $2.10 $2.06 $19.08万 $11.46亿 0.71% 0.71%
37 $ 0.08992 $0.09 $0.09 $102.25万 $7.54亿 1.89% 1.89%
38 $ 0.3114 $0.31 $0.29 $530.98万 $8.43亿 2.87% 2.87%
39 $ 1.37 $1.37 $1.34 $6.84万 $6.67亿 0.95% 0.95%
40 $ 0.998 $1.00 $1.00 $1,103.28万 $9.81亿 -0.02% -0.02%
41 $ 0.08988 $0.10 $0.09 $592.10万 $7.15亿 -3.08% -3.08%
42 $ 0.9985 $1.00 $1.00 $2.42万 $8.54亿 0% 0%
43 $ 0.02653 $0.03 $0.03 $39.32万 $7.19亿 2.94% 2.94%
44 $ 59.58 $60.23 $58.98 $3.88万 $7.19亿 0.55% 0.55%
45 $ 0.08895 $0.09 $0.09 $10.49万 $7.86亿 1.43% 1.43%
46 $ 0.005994 $0.01 $0.01 $6.94万 $4.96亿 0.46% 0.46%
47 $ 0.02647 $0.03 $0.03 $5.87万 $5.05亿 -1.08% -1.08%
48 $ 0.5792 $0.60 $0.57 $7.15万 $4.35亿 -2.44% -2.44%