比特币(BTC)
$66584
¥452171.94
1.78% ($1164.47)
更新于:2026-07-22 00:47:51
更新于:2026-07-22 00:47:51
24H最高 $66954.1
24H交易量 4.85亿
今日开盘 $65419.53
24H最低 $65042.9
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66954.1
24H最低 $65042.9
24H交易量 4.85亿
流通市值 $1.33兆
今日开盘 $65419.53
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66567.8 $6.70万 $6.50万 $4.83亿 $1.33兆 1.84% 1.84%
2 $ 1924.7 $1,952.59 $1,890.24 $2.62亿 $2,322.99亿 1.47% 1.47%
3 $ 1.15 $1.16 $1.11 $3,034.05万 $700.55亿 3.41% 3.41%
4 $ 574.6 $579.80 $569.80 $765.74万 $783.52亿 0.33% 0.33%
5 $ 1.0004 $1.00 $1.00 $2,913.64万 $707.43亿 -0.02% -0.02%
6 $ 78.09 $78.88 $77.30 $5,214.23万 $442.41亿 0.65% 0.65%
7 $ 0.32876 $0.33 $0.33 $450.53万 $311.40亿 0.79% 0.79%
8 $ 0.07335 $0.07 $0.07 $1,803.91万 $123.39亿 0.41% 0.41%
9 $ 225.37 $226.81 $216.85 $33.32万 $45.02亿 3.87% 3.87%
10 $ 61.783 $63.44 $61.46 $883.23万 $209.66亿 -0.63% -0.63%
11 $ 0.17341 $0.18 $0.17 $1,242.64万 $62.34亿 4.57% 4.57%
12 $ 66776.9 $6.68万 $6.50万 $471.46 $86.09亿 2.33% 2.33%
13 $ 9.708 $9.72 $9.69 $643.99 $89.48亿 -0.03% -0.03%
15 $ 0.19334 $0.20 $0.19 $246.99万 $62.67亿 2.22% 2.22%
16 $ 47.61 $48.16 $46.93 $484.20万 $36.52亿 0.65% 0.65%
17 $ 0.06858 $0.07 $0.07 $24.42万 $29.35亿 2.8% 2.8%
18 $ 537.92 $557.80 $533.64 $499.47万 $88.63亿 -2.41% -2.41%
19 $ 6.633 $6.69 $6.55 $52.29万 $28.54亿 0.92% 0.92%
20 $ 0.000004285 $0.00 $0.00 $56.80万 $25.25亿 0.84% 0.84%
21 $ 0.768 $0.78 $0.76 $486.00万 $29.12亿 0.94% 0.94%
22 $ 0.0587 $0.06 $0.06 $17.70万 $22.66亿 2.37% 2.37%
23 $ 0.05659 $0.06 $0.06 $18.18万 $15.13亿 -1.27% -1.27%
24 $ 3.697 $3.74 $3.56 $435.28万 $23.48亿 3.76% 3.76%
25 $ 0.8532 $0.87 $0.82 $36.73万 $14.11亿 4.15% 4.15%
26 $ 0.429 $0.43 $0.42 $9.94万 $13.96亿 0.42% 0.42%
27 $ 4066.32 $4,077.94 $3,998.05 $98.96万 $15.49亿 1.48% 1.48%
28 $ 0.6271 $0.63 $0.62 $20.83万 $15.65亿 0.25% 0.25%
29 $ 96.03 $96.61 $89.10 $495.77万 $14.71亿 7.63% 7.63%
30 $ 0.0000018508 $0.00 $0.00 $336.34 $18.51亿 0.24% 0.24%
31 $ 199.58 $202.98 $193.04 $208.22万 $21.09亿 2.02% 2.02%
32 $ 82.19 $82.46 $81.23 $6.91万 $17.26亿 0.85% 0.85%
33 $ 0.000002901 $0.00 $0.00 $623.48万 $12.20亿 -0.06% -0.06%
34 $ 7.01 $7.09 $6.89 $30.37万 $10.87亿 1.6% 1.6%
35 $ 1.941 $2.06 $1.94 $792.78万 $24.93亿 -1.87% -1.87%
36 $ 2.228 $2.25 $2.16 $33.61万 $12.17亿 3% 3%
37 $ 0.0936 $0.10 $0.09 $288.88万 $7.85亿 -6.08% -6.08%
38 $ 0.3798 $0.39 $0.37 $578.58万 $10.28亿 0.98% 0.98%
39 $ 1.492 $1.51 $1.48 $10.17万 $7.26亿 0.4% 0.4%
40 $ 0.9984 $1.00 $1.00 $2,507.16万 $9.82亿 0.06% 0.06%
41 $ 0.08638 $0.09 $0.08 $613.75万 $6.87亿 3.9% 3.9%
42 $ 0.9997 $1.00 $1.00 $10.69万 $8.55亿 0.05% 0.05%
43 $ 0.02854 $0.03 $0.03 $49.38万 $7.73亿 1.2% 1.2%
44 $ 64.65 $65.02 $63.78 $4.37万 $7.81亿 1.11% 1.11%
45 $ 0.08463 $0.09 $0.08 $5.59万 $7.48亿 1.9% 1.9%
46 $ 0.006649 $0.01 $0.01 $8.63万 $5.50亿 2.52% 2.52%
47 $ 0.02913 $0.03 $0.03 $15.79万 $5.56亿 2.24% 2.24%
48 $ 0.6099 $0.62 $0.60 $17.74万 $4.58亿 2.05% 2.05%