比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62381.7

≈ ￥423634.12

-0.54% ($-338.69)

更新于：2026-07-09 12:58:57

更新于：2026-07-09 12:58:57

24H最高 $62935.1

24H交易量 5.55亿

今日开盘 $62720.39

24H最低 $61546.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62935.1

24H最低 $61546.6

24H交易量 5.55亿

流通市值 $1.25兆

今日开盘 $62720.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62401.9	$6.29万	$6.15万	$5.54亿	$1.25兆	-0.5%	-0.5%
2	ETH 以太坊	$ 1741.55	$1,759.54	$1,713.48	$2.58亿	$2,101.94亿	-0.72%	-0.72%
3	XRP 瑞波币	$ 1.0935	$1.10	$1.07	$2,477.98万	$666.13亿	0.01%	0.01%
4	BNB 币安币	$ 570.4	$573.00	$560.50	$757.26万	$777.80亿	0.31%	0.31%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,736.31万	$707.57亿	0%	0%
6	SOL Solana	$ 77.91	$78.82	$76.29	$7,836.10万	$441.39亿	-0.76%	-0.76%
7	TRX 波场	$ 0.33075	$0.33	$0.33	$584.79万	$313.28亿	0.25%	0.25%
8	DOGE 狗狗币	$ 0.07259	$0.07	$0.07	$1,545.70万	$122.11亿	0.23%	0.23%
9	BCH 比特现金	$ 235.62	$239.26	$229.05	$47.50万	$47.07亿	-0.6%	-0.6%
10	HYPE Hyperliquid	$ 67.756	$69.40	$66.24	$1,242.95万	$229.93亿	-0.43%	-0.43%
11	ADA 艾达币	$ 0.16825	$0.17	$0.16	$568.65万	$60.49亿	-1.23%	-1.23%
12	WBTC Wrapped Bitcoin	$ 62095.2	$6.27万	$6.18万	$1.21万	$80.05亿	-0.73%	-0.73%
13	LEO UNUS SED LEO	$ 9.47	$9.52	$9.40	$1.87万	$87.28亿	0.01%	0.01%
14	LINK ChainLink	$ 7.671	$7.73	$7.52	$52.10万	$52.02亿	-0.35%	-0.35%
15	XLM 恒星币	$ 0.18319	$0.19	$0.18	$372.96万	$59.38亿	-1.93%	-1.93%
16	LTC 莱特币	$ 43.98	$44.08	$43.17	$369.87万	$33.74亿	0.84%	0.84%
17	HBAR Hedera Hashgraph	$ 0.07005	$0.07	$0.07	$45.02万	$29.98亿	0.02%	0.02%
18	ZEC 大零币	$ 461.66	$485.31	$451.89	$676.78万	$76.06亿	-4.24%	-4.24%
19	AVAX Avalanche	$ 6.527	$6.55	$6.32	$273.22万	$28.08亿	2.04%	2.04%
20	SHIB Shiba Inu	$ 0.000004277	$0.00	$0.00	$76.21万	$25.20亿	-0.41%	-0.41%
21	SUI Sui	$ 0.7251	$0.73	$0.70	$536.77万	$27.50亿	1.66%	1.66%
22	CRO Cronos	$ 0.05612	$0.06	$0.06	$15.20万	$21.66亿	-0.33%	-0.33%
23	WLFI worldlibertyfinancial-education	$ 0.0585	$0.06	$0.06	$33.12万	$15.64亿	0.06%	0.06%
24	UNI Uniswap	$ 3.301	$3.39	$3.13	$808.47万	$20.97亿	1.19%	1.19%
25	DOT 波卡币	$ 0.833	$0.84	$0.82	$28.07万	$13.77亿	-0.21%	-0.21%
26	MNT Mantle	$ 0.4283	$0.43	$0.41	$14.05万	$13.93亿	2.73%	2.73%
27	PAXG PAX Gold	$ 4058.37	$4,128.86	$4,022.23	$55.44万	$15.46亿	-1.5%	-1.5%
28	ASTER Aster	$ 0.6218	$0.63	$0.61	$17.39万	$15.52亿	0.01%	0.01%
29	AAVE Aave	$ 87.77	$89.40	$85.92	$533.34万	$13.44亿	-0.34%	-0.34%
30	HTX HTX	$ 0.0000018456	$0.00	$0.00	$2.03万	$18.46亿	-0.77%	-0.77%
31	TAO Bittensor	$ 205	$209.30	$200.50	$73.10万	$21.66亿	-1.29%	-1.29%
32	OKB OK币	$ 78.73	$79.71	$76.57	$29.26万	$16.53亿	-0.3%	-0.3%
33	PEPE Pepe	$ 0.000002599	$0.00	$0.00	$399.92万	$10.93亿	-0.34%	-0.34%
34	ETC 以太经典	$ 7.005	$7.01	$6.82	$26.62万	$10.86亿	1.56%	1.56%
35	NEAR NEAR Protocol	$ 1.926	$1.93	$1.84	$502.48万	$24.74亿	0.26%	0.26%
36	ICP Internet Computer(Dfinity)	$ 2.223	$2.28	$2.15	$45.53万	$12.14亿	1.97%	1.97%
37	PI Pi Network	$ 0.10168	$0.10	$0.10	$156.35万	$8.52亿	-2.44%	-2.44%
38	WLD Worldcoin	$ 0.3823	$0.39	$0.36	$645.48万	$10.34亿	2.46%	2.46%
39	ATOM 阿童木	$ 1.57	$1.58	$1.53	$8.25万	$7.64亿	0.31%	0.31%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$683.97万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07543	$0.08	$0.07	$320.18万	$6.00亿	1.97%	1.97%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,765.41	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02905	$0.03	$0.03	$46.48万	$7.87亿	-0.27%	-0.27%
44	QNT Quant	$ 65.62	$66.43	$64.03	$4.63万	$7.92亿	-0.72%	-0.72%
45	ALGO Algorand	$ 0.08557	$0.09	$0.08	$15.08万	$7.56亿	0.22%	0.22%
46	FLR Flare	$ 0.006573	$0.01	$0.01	$6.85万	$5.43亿	-0.84%	-0.84%
47	XDC XDC Network	$ 0.02708	$0.03	$0.03	$15.77万	$5.17亿	0%	0%
48	APT Aptos	$ 0.6284	$0.63	$0.60	$26.06万	$4.72亿	2.07%	2.07%

1 2 3 ...35 >