比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64136.7

≈ ￥435552.33

0.01% ($6.4099999999962)

更新于：2026-07-11 12:56:49

更新于：2026-07-11 12:56:49

24H最高 $64695.1

24H交易量 3.87亿

今日开盘 $64130.29

24H最低 $63662.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64695.1

24H最低 $63662.9

24H交易量 3.87亿

流通市值 $1.28兆

今日开盘 $64130.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64163.7	$6.47万	$6.37万	$3.88亿	$1.28兆	0.06%	0.06%
2	ETH 以太坊	$ 1798.02	$1,812.23	$1,768.70	$1.55亿	$2,170.09亿	1.16%	1.16%
3	XRP 瑞波币	$ 1.1052	$1.12	$1.10	$1,821.15万	$673.26亿	-0.52%	-0.52%
4	BNB 币安币	$ 575.4	$578.40	$569.60	$680.51万	$784.61亿	-0.27%	-0.27%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,252.81万	$707.50亿	0%	0%
6	SOL Solana	$ 77.76	$79.67	$77.08	$5,769.21万	$440.54亿	-1.58%	-1.58%
7	TRX 波场	$ 0.33008	$0.33	$0.33	$532.43万	$312.65亿	-0.46%	-0.46%
8	DOGE 狗狗币	$ 0.0743	$0.07	$0.07	$1,224.22万	$124.99亿	0.29%	0.29%
9	BCH 比特现金	$ 244.8	$254.80	$241.78	$34.34万	$48.91亿	0.74%	0.74%
10	HYPE Hyperliquid	$ 66.771	$69.33	$66.61	$1,042.58万	$226.59亿	-2.37%	-2.37%
11	ADA 艾达币	$ 0.16627	$0.17	$0.17	$491.82万	$59.78亿	-0.84%	-0.84%
12	WBTC Wrapped Bitcoin	$ 63635	$6.45万	$6.36万	$4,491.80	$82.04亿	-0.36%	-0.36%
13	LEO UNUS SED LEO	$ 9.541	$9.63	$9.33	$2.00万	$87.94亿	-0.03%	-0.03%
14	LINK ChainLink	$ 8	$8.02	$7.86	$32.13万	$54.25亿	1.18%	1.18%
15	XLM 恒星币	$ 0.19001	$0.19	$0.19	$237.19万	$61.59亿	-0.19%	-0.19%
16	LTC 莱特币	$ 44.78	$44.89	$44.08	$235.85万	$34.35亿	0.78%	0.78%
17	HBAR Hedera Hashgraph	$ 0.06997	$0.07	$0.07	$49.36万	$29.94亿	-1.26%	-1.26%
18	ZEC 大零币	$ 501.42	$516.00	$489.79	$806.92万	$82.62亿	2.02%	2.02%
19	AVAX Avalanche	$ 6.73	$6.83	$6.65	$151.90万	$28.96亿	-1.1%	-1.1%
20	SHIB Shiba Inu	$ 0.000004393	$0.00	$0.00	$54.28万	$25.89亿	1.01%	1.01%
21	SUI Sui	$ 0.7415	$0.75	$0.72	$498.40万	$28.12亿	2.19%	2.19%
22	CRO Cronos	$ 0.05563	$0.06	$0.06	$15.40万	$21.47亿	-1.95%	-1.95%
23	WLFI worldlibertyfinancial-education	$ 0.05812	$0.06	$0.06	$39.65万	$15.54亿	-0.75%	-0.75%
24	UNI Uniswap	$ 3.478	$3.70	$3.46	$601.73万	$22.09亿	0.02%	0.02%
25	DOT 波卡币	$ 0.8788	$0.90	$0.84	$80.24万	$14.53亿	4.02%	4.02%
26	MNT Mantle	$ 0.4314	$0.43	$0.43	$12.10万	$14.03亿	-0.41%	-0.41%
27	PAXG PAX Gold	$ 4111.47	$4,117.43	$4,071.54	$48.69万	$15.66亿	0%	0%
28	ASTER Aster	$ 0.6258	$0.63	$0.63	$9.03万	$15.62亿	-0.72%	-0.72%
29	AAVE Aave	$ 94.86	$98.31	$92.45	$939.16万	$14.53亿	1.13%	1.13%
30	HTX HTX	$ 0.000001847	$0.00	$0.00	$543.21	$18.47亿	-0.42%	-0.42%
31	TAO Bittensor	$ 212.2	$215.00	$209.40	$52.19万	$22.42亿	-0.6%	-0.6%
32	OKB OK币	$ 80.78	$81.06	$80.01	$13.76万	$16.96亿	0.22%	0.22%
33	PEPE Pepe	$ 0.00000277	$0.00	$0.00	$549.75万	$11.65亿	3.97%	3.97%
34	ETC 以太经典	$ 7.112	$7.14	$7.02	$11.65万	$11.03亿	0.62%	0.62%
35	NEAR NEAR Protocol	$ 1.899	$1.95	$1.86	$375.48万	$24.39亿	-2.16%	-2.16%
36	ICP Internet Computer(Dfinity)	$ 2.29	$2.35	$2.26	$160.01万	$12.51亿	-1.5%	-1.5%
37	PI Pi Network	$ 0.09927	$0.10	$0.10	$116.49万	$8.32亿	0.27%	0.27%
38	WLD Worldcoin	$ 0.3866	$0.40	$0.38	$378.58万	$10.46亿	0.1%	0.1%
39	ATOM 阿童木	$ 1.597	$1.61	$1.56	$8.02万	$7.77亿	1.91%	1.91%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$399.14万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08183	$0.08	$0.08	$567.20万	$6.51亿	3.37%	3.37%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$4,230.55	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02975	$0.03	$0.03	$105.98万	$8.06亿	0.4%	0.4%
44	QNT Quant	$ 67.77	$69.06	$67.29	$9.07万	$8.18亿	-0.93%	-0.93%
45	ALGO Algorand	$ 0.0862	$0.09	$0.09	$8.22万	$7.62亿	1.16%	1.16%
46	FLR Flare	$ 0.006627	$0.01	$0.01	$7.38万	$5.48亿	-0.83%	-0.83%
47	XDC XDC Network	$ 0.02741	$0.03	$0.03	$9.65万	$5.23亿	0.18%	0.18%
48	APT Aptos	$ 0.6265	$0.64	$0.62	$19.74万	$4.71亿	-0.91%	-0.91%

1 2 3 ...35 >