比特币行情网-比特币最新行情价格走势

比特币(BTC)

$59802.2

≈ ￥405279.51

0.31% ($184.81)

更新于：2026-06-27 04:17:32

更新于：2026-06-27 04:17:32

24H最高 $60754.7

24H交易量 10.85亿

今日开盘 $59617.39

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 10.85亿

流通市值 $1.20兆

今日开盘 $59617.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59762.6	$6.08万	$5.83万	$10.85亿	$1.19兆	0.16%	0.16%
2	ETH 以太坊	$ 1577.59	$1,594.05	$1,512.11	$4.16亿	$1,904.05亿	0.55%	0.55%
3	XRP 瑞波币	$ 1.0497	$1.06	$1.01	$4,545.24万	$639.45亿	1.1%	1.1%
4	BNB 币安币	$ 566.7	$570.40	$550.40	$1,838.78万	$772.75亿	1.85%	1.85%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,939.44万	$708.00亿	0%	0%
6	SOL Solana	$ 73.2	$73.92	$65.92	$1.67亿	$414.71亿	9.86%	9.86%
7	TRX 波场	$ 0.32067	$0.32	$0.32	$1,311.53万	$303.73亿	-1.03%	-1.03%
8	DOGE 狗狗币	$ 0.07578	$0.08	$0.07	$2,273.83万	$127.48亿	2.61%	2.61%
9	BCH 比特现金	$ 198.4	$202.78	$185.14	$44.36万	$39.64亿	5.53%	5.53%
10	HYPE Hyperliquid	$ 64.849	$65.53	$61.03	$3,250.56万	$220.06亿	1.12%	1.12%
11	ADA 艾达币	$ 0.14825	$0.15	$0.14	$977.64万	$53.30亿	4.58%	4.58%
12	WBTC Wrapped Bitcoin	$ 59846.1	$6.04万	$5.84万	$4.63万	$77.15亿	-0.26%	-0.26%
13	LEO UNUS SED LEO	$ 9.298	$9.42	$9.19	$5.72万	$85.70亿	-1.29%	-1.29%
14	LINK ChainLink	$ 7.355	$7.40	$7.02	$572.42万	$49.87亿	1.94%	1.94%
15	XLM 恒星币	$ 0.1795	$0.18	$0.17	$341.46万	$58.18亿	1.97%	1.97%
16	LTC 莱特币	$ 41.9	$42.06	$40.02	$594.99万	$32.14亿	2.57%	2.57%
17	HBAR Hedera Hashgraph	$ 0.07207	$0.07	$0.07	$37.97万	$30.84亿	-1.21%	-1.21%
18	ZEC 大零币	$ 418.14	$429.32	$393.10	$1,484.68万	$68.89亿	4.51%	4.51%
19	AVAX Avalanche	$ 6.416	$6.52	$5.97	$571.54万	$27.60亿	4.52%	4.52%
20	SHIB Shiba Inu	$ 0.000004233	$0.00	$0.00	$34.23万	$24.94亿	0.97%	0.97%
21	SUI Sui	$ 0.7002	$0.70	$0.66	$1,059.05万	$26.55亿	3.48%	3.48%
22	CRO Cronos	$ 0.05519	$0.06	$0.05	$14.52万	$21.30亿	1%	1%
23	WLFI worldlibertyfinancial-education	$ 0.05807	$0.06	$0.06	$41.99万	$15.53亿	-0.98%	-0.98%
24	UNI Uniswap	$ 2.987	$3.04	$2.77	$477.04万	$18.97亿	4.91%	4.91%
25	DOT 波卡币	$ 0.861	$0.87	$0.80	$59.01万	$14.23亿	1.79%	1.79%
26	MNT Mantle	$ 0.4396	$0.45	$0.42	$356.39万	$14.30亿	-1.21%	-1.21%
27	PAXG PAX Gold	$ 4065.28	$4,091.60	$3,982.46	$202.48万	$15.48亿	0.93%	0.93%
28	ASTER Aster	$ 0.6294	$0.63	$0.61	$24.13万	$15.71亿	1.32%	1.32%
29	AAVE Aave	$ 95.24	$98.15	$80.80	$1,174.72万	$14.58亿	17.24%	17.24%
30	HTX HTX	$ 0.0000016705	$0.00	$0.00	$4,356.22	$16.70亿	-0.63%	-0.63%
31	TAO Bittensor	$ 213.6	$217.40	$204.90	$421.24万	$22.57亿	1.13%	1.13%
32	OKB OK币	$ 75.41	$76.04	$73.35	$26.08万	$15.84亿	0.39%	0.39%
33	PEPE Pepe	$ 0.000002399	$0.00	$0.00	$667.65万	$10.09亿	2.65%	2.65%
34	ETC 以太经典	$ 7.374	$7.40	$6.82	$31.07万	$11.43亿	3.91%	3.91%
35	NEAR NEAR Protocol	$ 1.816	$1.87	$1.75	$1,449.27万	$23.33亿	-0.81%	-0.81%
36	ICP Internet Computer(Dfinity)	$ 2.22	$2.25	$2.08	$37.67万	$12.13亿	3.06%	3.06%
37	PI Pi Network	$ 0.12706	$0.13	$0.12	$105.83万	$10.65亿	2.26%	2.26%
38	WLD Worldcoin	$ 0.4744	$0.50	$0.45	$1,214.76万	$12.84亿	-4.48%	-4.48%
39	ATOM 阿童木	$ 1.605	$1.65	$1.57	$14.23万	$7.81亿	0.87%	0.87%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,099.70万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.08019	$0.08	$0.08	$505.97万	$6.38亿	-0.18%	-0.18%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,183.21	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02819	$0.03	$0.03	$76.18万	$7.64亿	2.62%	2.62%
44	QNT Quant	$ 68.04	$68.39	$63.33	$22.54万	$8.21亿	3.6%	3.6%
45	ALGO Algorand	$ 0.08347	$0.09	$0.08	$12.65万	$7.38亿	-1.13%	-1.13%
46	FLR Flare	$ 0.006848	$0.01	$0.01	$11.74万	$5.66亿	0.16%	0.16%
47	XDC XDC Network	$ 0.02808	$0.03	$0.03	$25.59万	$5.36亿	-0.81%	-0.81%
48	APT Aptos	$ 0.607	$0.62	$0.57	$15.18万	$4.56亿	1.47%	1.47%

1 2 3 ...35 >