比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62831.3

≈ ￥426687.36

1.09% ($677.48)

更新于：2026-07-05 01:08:06

更新于：2026-07-05 01:08:06

24H最高 $63075.7

24H交易量 3.19亿

今日开盘 $62153.82

24H最低 $62119.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63075.7

24H最低 $62119.9

24H交易量 3.19亿

流通市值 $1.26兆

今日开盘 $62153.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62880.7	$6.31万	$6.21万	$3.19亿	$1.26兆	1.24%	1.24%
2	ETH 以太坊	$ 1784.73	$1,799.00	$1,733.00	$1.81亿	$2,154.05亿	2.98%	2.98%
3	XRP 瑞波币	$ 1.1728	$1.18	$1.11	$3,990.41万	$714.44亿	5.18%	5.18%
4	BNB 币安币	$ 575.4	$578.20	$566.50	$854.52万	$784.61亿	1.53%	1.53%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,561.59万	$707.57亿	0%	0%
6	SOL Solana	$ 82.15	$84.02	$81.38	$7,618.75万	$465.42亿	0.77%	0.77%
7	TRX 波场	$ 0.32612	$0.33	$0.32	$472.28万	$308.89亿	1.72%	1.72%
8	DOGE 狗狗币	$ 0.07842	$0.08	$0.08	$2,102.29万	$131.92亿	2.61%	2.61%
9	BCH 比特现金	$ 231.8	$233.35	$224.18	$29.53万	$46.31亿	1.54%	1.54%
10	HYPE Hyperliquid	$ 70.287	$72.11	$69.64	$1,471.23万	$238.52亿	0.57%	0.57%
11	ADA 艾达币	$ 0.19469	$0.20	$0.17	$2,253.48万	$69.99亿	11.85%	11.85%
12	WBTC Wrapped Bitcoin	$ 62911.6	$6.29万	$6.21万	$1,929.13	$81.10亿	1.3%	1.3%
13	LEO UNUS SED LEO	$ 9.13	$9.16	$9.12	$458.85	$84.15亿	-0.14%	-0.14%
14	LINK ChainLink	$ 8.071	$8.10	$7.85	$46.99万	$54.73亿	2.78%	2.78%
15	XLM 恒星币	$ 0.21209	$0.22	$0.20	$873.34万	$68.74亿	5.13%	5.13%
16	LTC 莱特币	$ 45.29	$45.40	$43.74	$485.91万	$34.74亿	3.52%	3.52%
17	HBAR Hedera Hashgraph	$ 0.07451	$0.08	$0.07	$93.22万	$31.89亿	4.42%	4.42%
18	ZEC 大零币	$ 463.96	$476.02	$454.02	$731.64万	$76.44亿	1.48%	1.48%
19	AVAX Avalanche	$ 6.97	$7.03	$6.82	$243.50万	$29.99亿	2.22%	2.22%
20	SHIB Shiba Inu	$ 0.000004458	$0.00	$0.00	$89.47万	$26.27亿	2.1%	2.1%
21	SUI Sui	$ 0.7671	$0.78	$0.75	$797.39万	$29.09亿	1.87%	1.87%
22	CRO Cronos	$ 0.06118	$0.06	$0.06	$50.68万	$23.61亿	3.46%	3.46%
23	WLFI worldlibertyfinancial-education	$ 0.05648	$0.06	$0.06	$17.49万	$15.10亿	-0.49%	-0.49%
24	UNI Uniswap	$ 3.244	$3.29	$3.17	$129.62万	$20.61亿	-0.97%	-0.97%
25	DOT 波卡币	$ 0.8888	$0.89	$0.87	$42.88万	$14.69亿	0.79%	0.79%
26	MNT Mantle	$ 0.4527	$0.46	$0.44	$29.23万	$14.73亿	3.49%	3.49%
27	PAXG PAX Gold	$ 4166.86	$4,175.63	$4,157.81	$33.85万	$15.87亿	-0.04%	-0.04%
28	ASTER Aster	$ 0.6497	$0.66	$0.64	$30.15万	$16.21亿	0.43%	0.43%
29	AAVE Aave	$ 89.12	$90.00	$86.93	$324.38万	$13.65亿	0.51%	0.51%
30	HTX HTX	$ 0.000001698	$0.00	$0.00	$2,703.27	$16.98亿	2.04%	2.04%
31	TAO Bittensor	$ 215.6	$217.60	$211.50	$155.62万	$22.78亿	0.41%	0.41%
32	OKB OK币	$ 81.31	$82.14	$80.26	$32.68万	$17.08亿	1.2%	1.2%
33	PEPE Pepe	$ 0.000002781	$0.00	$0.00	$941.51万	$11.70亿	8.21%	8.21%
34	ETC 以太经典	$ 7.358	$7.39	$7.13	$27.47万	$11.41亿	2.01%	2.01%
35	NEAR NEAR Protocol	$ 2.016	$2.06	$1.96	$863.24万	$25.90亿	-0.29%	-0.29%
36	ICP Internet Computer(Dfinity)	$ 2.257	$2.28	$2.20	$47.67万	$12.33亿	1.62%	1.62%
37	PI Pi Network	$ 0.11602	$0.12	$0.11	$70.47万	$9.73亿	-1.16%	-1.16%
38	WLD Worldcoin	$ 0.4353	$0.45	$0.42	$963.83万	$11.78亿	0.55%	0.55%
39	ATOM 阿童木	$ 1.594	$1.61	$1.58	$8.63万	$7.76亿	-0.37%	-0.37%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,172.67万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08065	$0.08	$0.08	$264.59万	$6.42亿	2.71%	2.71%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$11.38万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03101	$0.03	$0.03	$44.67万	$8.40亿	0.35%	0.35%
44	QNT Quant	$ 68.89	$69.07	$67.42	$4.24万	$8.32亿	0.99%	0.99%
45	ALGO Algorand	$ 0.09094	$0.09	$0.09	$12.08万	$8.04亿	2.13%	2.13%
46	FLR Flare	$ 0.007091	$0.01	$0.01	$15.00万	$5.86亿	1.98%	1.98%
47	XDC XDC Network	$ 0.02882	$0.03	$0.03	$8.59万	$5.50亿	1.15%	1.15%
48	APT Aptos	$ 0.6364	$0.65	$0.62	$16.34万	$4.78亿	2.91%	2.91%

1 2 3 ...35 >