比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63536.2

≈ ￥430394.22

0.25% ($158.44)

更新于：2026-08-04 07:11:49

更新于：2026-08-04 07:11:49

24H最高 $64079.6

24H交易量 4.85亿

今日开盘 $63377.76

24H最低 $62300.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64079.6

24H最低 $62300.7

24H交易量 4.85亿

流通市值 $1.27兆

今日开盘 $63377.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63597.3	$6.41万	$6.23万	$4.85亿	$1.27兆	0.26%	0.26%
2	ETH 以太坊	$ 1860.12	$1,885.84	$1,828.75	$1.77亿	$2,245.04亿	-1.17%	-1.17%
3	XRP 瑞波币	$ 1.075	$1.09	$1.06	$1,692.72万	$654.86亿	-0.96%	-0.96%
4	BNB 币安币	$ 589.6	$594.20	$581.10	$724.20万	$803.98亿	0.23%	0.23%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$5,401.21万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 73.48	$74.28	$71.99	$3,841.38万	$416.30亿	-0.2%	-0.2%
7	TRX 波场	$ 0.3288	$0.33	$0.33	$237.96万	$311.43亿	0.61%	0.61%
8	DOGE 狗狗币	$ 0.07022	$0.07	$0.07	$940.81万	$118.13亿	-0.74%	-0.74%
9	BCH 比特现金	$ 213.34	$215.35	$208.70	$12.38万	$42.62亿	0.31%	0.31%
10	HYPE Hyperliquid	$ 53.98	$54.86	$51.98	$1,343.95万	$183.18亿	2.48%	2.48%
11	ADA 艾达币	$ 0.19544	$0.20	$0.18	$1,739.04万	$70.26亿	2.96%	2.96%
12	WBTC Wrapped Bitcoin	$ 63717.2	$6.37万	$6.26万	$50.46	$82.14亿	1.58%	1.58%
13	LEO UNUS SED LEO	$ 9.755	$10.64	$9.09	$3.17万	$89.91亿	0.39%	0.39%
14	LINK ChainLink	$ 8.181	$8.39	$8.16	$19.10万	$55.48亿	-2.42%	-2.42%
15	XLM 恒星币	$ 0.17116	$0.17	$0.17	$39.33万	$55.48亿	-1.69%	-1.69%
16	LTC 莱特币	$ 44.2	$44.78	$44.03	$44.13万	$33.91亿	-1.29%	-1.29%
17	HBAR Hedera Hashgraph	$ 0.07067	$0.07	$0.07	$26.53万	$30.24亿	1.07%	1.07%
18	ZEC 大零币	$ 480.16	$494.84	$471.13	$449.51万	$79.11亿	-1.72%	-1.72%
19	AVAX Avalanche	$ 6.577	$6.59	$6.37	$27.73万	$28.30亿	-0.16%	-0.16%
20	SHIB Shiba Inu	$ 0.000005016	$0.00	$0.00	$157.68万	$29.56亿	2.4%	2.4%
21	SUI Sui	$ 0.6903	$0.70	$0.68	$154.47万	$26.18亿	0.07%	0.07%
22	CRO Cronos	$ 0.0548	$0.05	$0.05	$4.44万	$21.15亿	0%	0%
23	WLFI worldlibertyfinancial-education	$ 0.05517	$0.06	$0.05	$20.69万	$14.75亿	-1.41%	-1.41%
24	UNI Uniswap	$ 3.914	$4.22	$3.88	$576.93万	$24.86亿	-7.16%	-7.16%
25	DOT 波卡币	$ 0.8223	$0.83	$0.79	$38.92万	$13.59亿	3.13%	3.13%
26	MNT Mantle	$ 0.397	$0.40	$0.39	$4.88万	$12.91亿	-0.4%	-0.4%
27	PAXG PAX Gold	$ 4052.13	$4,073.99	$4,020.56	$17.01万	$15.43亿	-0.27%	-0.27%
28	ASTER Aster	$ 0.6002	$0.60	$0.60	$14.96万	$14.98亿	-0.66%	-0.66%
29	AAVE Aave	$ 92.2	$94.05	$90.95	$508.07万	$14.12亿	-0.34%	-0.34%
30	HTX HTX	$ 0.0000017967	$0.00	$0.00	$1,607.52	$17.97亿	0.4%	0.4%
31	TAO Bittensor	$ 191.05	$193.50	$187.60	$62.92万	$20.19亿	-0.7%	-0.7%
32	OKB OK币	$ 86.33	$86.92	$85.70	$48.53万	$18.13亿	0.03%	0.03%
33	PEPE Pepe	$ 0.000002909	$0.00	$0.00	$368.23万	$12.24亿	0.34%	0.34%
34	ETC 以太经典	$ 6.586	$6.66	$6.49	$7.58万	$10.21亿	-0.6%	-0.6%
35	NEAR NEAR Protocol	$ 1.733	$1.76	$1.69	$255.30万	$22.26亿	0.63%	0.63%
36	ICP Internet Computer(Dfinity)	$ 2.111	$2.12	$2.04	$20.82万	$11.53亿	1.78%	1.78%
37	PI Pi Network	$ 0.08305	$0.09	$0.08	$92.82万	$6.96亿	-3.37%	-3.37%
38	WLD Worldcoin	$ 0.3224	$0.33	$0.31	$745.20万	$8.72亿	1.92%	1.92%
39	ATOM 阿童木	$ 1.357	$1.39	$1.25	$15.28万	$6.61亿	7.27%	7.27%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,229.73万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09256	$0.09	$0.09	$519.48万	$7.37亿	3.37%	3.37%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,652.46	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02614	$0.03	$0.03	$61.92万	$7.08亿	-2.6%	-2.6%
44	QNT Quant	$ 59.74	$60.66	$58.00	$4.42万	$7.21亿	-1.23%	-1.23%
45	ALGO Algorand	$ 0.09056	$0.09	$0.08	$19.60万	$8.01亿	6.3%	6.3%
46	FLR Flare	$ 0.006289	$0.01	$0.01	$2.05万	$5.20亿	-0.71%	-0.71%
47	XDC XDC Network	$ 0.02601	$0.03	$0.03	$6.03万	$4.96亿	-1.21%	-1.21%
48	APT Aptos	$ 0.5746	$0.58	$0.55	$13.20万	$4.32亿	1.82%	1.82%

1 2 3 ...35 >