比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64261.4

≈ ￥435499.51

1.46% ($924.72)

更新于：2026-06-21 07:06:32

更新于：2026-06-21 07:06:32

24H最高 $64382.2

24H交易量 4.90亿

今日开盘 $63336.68

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $63194.4

24H交易量 4.90亿

流通市值 $1.28兆

今日开盘 $63336.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64306.5	$6.44万	$6.32万	$4.90亿	$1.29兆	1.53%	1.53%
2	ETH 以太坊	$ 1744.59	$1,749.41	$1,704.09	$2.51亿	$2,105.61亿	2.15%	2.15%
3	XRP 瑞波币	$ 1.1534	$1.16	$1.13	$2,381.94万	$702.62亿	1.68%	1.68%
4	BNB 币安币	$ 588.2	$589.50	$580.00	$731.65万	$802.07亿	1.3%	1.3%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,797.75万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 73.64	$74.29	$69.23	$9,929.61万	$417.20亿	6.15%	6.15%
7	TRX 波场	$ 0.32683	$0.33	$0.32	$1,287.86万	$309.57亿	1.09%	1.09%
8	DOGE 狗狗币	$ 0.0839	$0.08	$0.08	$1,235.13万	$141.14亿	0.79%	0.79%
9	BCH 比特现金	$ 200.42	$200.92	$195.79	$22.31万	$40.04亿	1.37%	1.37%
10	HYPE Hyperliquid	$ 70.783	$71.45	$68.46	$1,967.51万	$240.20亿	1%	1%
11	ADA 艾达币	$ 0.1634	$0.17	$0.16	$351.16万	$58.74亿	1.02%	1.02%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.32万	$2.24万	$82.05亿	0.59%	0.59%
13	LEO UNUS SED LEO	$ 9.639	$9.69	$9.37	$1.30万	$88.84亿	0.45%	0.45%
14	LINK ChainLink	$ 8	$8.01	$7.83	$420.10万	$54.25亿	0.9%	0.9%
15	XLM 恒星币	$ 0.21699	$0.22	$0.21	$325.59万	$70.33亿	-0.59%	-0.59%
16	LTC 莱特币	$ 44.52	$44.63	$43.77	$324.13万	$34.15亿	1.57%	1.57%
17	HBAR Hedera Hashgraph	$ 0.08063	$0.08	$0.08	$38.74万	$34.50亿	0.27%	0.27%
18	ZEC 大零币	$ 475.92	$486.95	$461.27	$747.33万	$78.41亿	2.13%	2.13%
19	AVAX Avalanche	$ 6.246	$6.26	$5.83	$978.12万	$26.87亿	5.27%	5.27%
20	SHIB Shiba Inu	$ 0.00000475	$0.00	$0.00	$11.09万	$27.99亿	0.12%	0.12%
21	SUI Sui	$ 0.7154	$0.72	$0.70	$768.71万	$27.13亿	0.25%	0.25%
22	CRO Cronos	$ 0.05897	$0.06	$0.06	$6.48万	$22.76亿	0.88%	0.88%
23	WLFI worldlibertyfinancial-education	$ 0.05797	$0.06	$0.06	$24.07万	$15.50亿	-1.67%	-1.67%
24	UNI Uniswap	$ 3.026	$3.09	$2.95	$438.30万	$19.22亿	-1.33%	-1.33%
25	DOT 波卡币	$ 0.9748	$0.98	$0.95	$27.34万	$16.12亿	1.94%	1.94%
26	MNT Mantle	$ 0.5361	$0.54	$0.52	$26.26万	$17.44亿	1.47%	1.47%
27	PAXG PAX Gold	$ 4154.24	$4,161.35	$4,149.44	$9.11万	$15.82亿	-0.08%	-0.08%
28	ASTER Aster	$ 0.648	$0.66	$0.62	$230.82万	$16.17亿	2.17%	2.17%
29	AAVE Aave	$ 76.86	$77.09	$72.72	$54.51万	$11.77亿	5.46%	5.46%
30	HTX HTX	$ 0.0000017224	$0.00	$0.00	$1,014.79	$17.22亿	-0.05%	-0.05%
31	TAO Bittensor	$ 232.8	$235.00	$226.10	$715.70万	$24.60亿	2.69%	2.69%
32	OKB OK币	$ 75.45	$77.82	$74.50	$70.97万	$15.84亿	-2.7%	-2.7%
33	PEPE Pepe	$ 0.000002846	$0.00	$0.00	$261.69万	$11.97亿	1.06%	1.06%
34	ETC 以太经典	$ 7.489	$7.70	$7.37	$25.60万	$11.61亿	-2.27%	-2.27%
35	NEAR NEAR Protocol	$ 2.2	$2.20	$2.10	$772.66万	$28.26亿	1.94%	1.94%
36	ICP Internet Computer(Dfinity)	$ 2.308	$2.31	$2.24	$54.75万	$12.61亿	2.53%	2.53%
37	PI Pi Network	$ 0.13486	$0.14	$0.13	$91.90万	$11.31亿	-0.42%	-0.42%
38	WLD Worldcoin	$ 0.612	$0.63	$0.59	$1,290.31万	$16.56亿	-2.06%	-2.06%
39	ATOM 阿童木	$ 1.806	$1.82	$1.76	$7.87万	$8.79亿	0.05%	0.05%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,126.14万	$9.83亿	0.04%	0.04%
41	ENA Ethena	$ 0.08986	$0.09	$0.09	$314.57万	$7.15亿	1.95%	1.95%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.09万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02974	$0.03	$0.03	$57.02万	$8.06亿	-0.16%	-0.16%
44	QNT Quant	$ 70.54	$72.08	$69.90	$6.63万	$8.52亿	-1.78%	-1.78%
45	ALGO Algorand	$ 0.094	$0.10	$0.09	$8.12万	$8.31亿	-0.89%	-0.89%
46	FLR Flare	$ 0.007445	$0.01	$0.01	$7.70万	$6.16亿	1.08%	1.08%
47	XDC XDC Network	$ 0.02968	$0.03	$0.03	$6.88万	$5.66亿	-0.26%	-0.26%
48	APT Aptos	$ 0.647	$0.65	$0.62	$9.77万	$4.86亿	2.68%	2.68%

1 2 3 ...35 >