比特币行情网-比特币最新行情价格走势

比特币(BTC)

$61607.8

≈ ￥417516.06

-1.86% ($-1167.62)

更新于：2026-06-25 14:02:53

更新于：2026-06-25 14:02:53

24H最高 $63221.2

24H交易量 12.99亿

今日开盘 $62775.42

24H最低 $59108.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 12.99亿

流通市值 $1.23兆

今日开盘 $62775.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61607.8	$6.32万	$5.91万	$12.99亿	$1.23兆	-1.86%	-1.86%
2	ETH 以太坊	$ 1645.02	$1,692.40	$1,552.72	$4.52亿	$1,985.43亿	-1.56%	-1.56%
3	XRP 瑞波币	$ 1.0845	$1.11	$1.05	$4,161.40万	$660.65亿	-1.67%	-1.67%
4	BNB 币安币	$ 570.2	$582.10	$546.80	$1,538.41万	$777.52亿	-1.51%	-1.51%
5	USDC USD Coin	$ 1.0014	$1.00	$1.00	$2,135.99万	$708.14亿	0.03%	0.03%
6	SOL Solana	$ 69.05	$70.44	$64.72	$1.36亿	$391.20亿	-1.01%	-1.01%
7	TRX 波场	$ 0.32967	$0.33	$0.33	$1,715.85万	$312.26亿	0.16%	0.16%
8	DOGE 狗狗币	$ 0.07725	$0.08	$0.07	$2,950.60万	$129.95亿	-2.28%	-2.28%
9	BCH 比特现金	$ 194.58	$195.14	$181.00	$56.34万	$38.87亿	-0.01%	-0.01%
10	HYPE Hyperliquid	$ 63.549	$64.29	$59.12	$2,406.05万	$215.65亿	2.59%	2.59%
11	ADA 艾达币	$ 0.1499	$0.15	$0.14	$1,568.25万	$53.89亿	-1.27%	-1.27%
12	WBTC Wrapped Bitcoin	$ 61555.2	$6.28万	$5.92万	$12.51万	$79.35亿	-1.73%	-1.73%
13	LEO UNUS SED LEO	$ 9.212	$9.61	$9.21	$1.55万	$84.91亿	-3.21%	-3.21%
14	LINK ChainLink	$ 7.52	$7.70	$7.12	$754.38万	$50.99亿	-1.45%	-1.45%
15	XLM 恒星币	$ 0.1882	$0.19	$0.18	$277.34万	$61.00亿	-2.23%	-2.23%
16	LTC 莱特币	$ 41.89	$42.39	$39.34	$634.74万	$32.14亿	-0.19%	-0.19%
17	HBAR Hedera Hashgraph	$ 0.0747	$0.08	$0.07	$42.19万	$31.97亿	-3.67%	-3.67%
18	ZEC 大零币	$ 415.91	$423.23	$387.55	$659.94万	$68.53亿	-0.12%	-0.12%
19	AVAX Avalanche	$ 6.571	$6.64	$6.00	$710.89万	$28.27亿	2.11%	2.11%
20	SHIB Shiba Inu	$ 0.000004425	$0.00	$0.00	$50.19万	$26.07亿	-3.15%	-3.15%
21	SUI Sui	$ 0.6913	$0.71	$0.65	$1,045.46万	$26.22亿	-1.83%	-1.83%
22	CRO Cronos	$ 0.05673	$0.06	$0.05	$25.86万	$21.90亿	0.6%	0.6%
23	WLFI worldlibertyfinancial-education	$ 0.06044	$0.06	$0.06	$30.31万	$16.16亿	2.82%	2.82%
24	UNI Uniswap	$ 2.97	$3.03	$2.73	$567.57万	$18.86亿	2.3%	2.3%
25	DOT 波卡币	$ 0.8942	$0.91	$0.84	$58.66万	$14.78亿	-1.5%	-1.5%
26	MNT Mantle	$ 0.5091	$0.52	$0.49	$30.05万	$16.56亿	-1.37%	-1.37%
27	PAXG PAX Gold	$ 3987.59	$4,095.00	$3,960.01	$234.58万	$15.19亿	-2.24%	-2.24%
28	ASTER Aster	$ 0.6242	$0.64	$0.59	$56.25万	$15.58亿	-1.49%	-1.49%
29	AAVE Aave	$ 83.14	$85.17	$71.43	$551.30万	$12.73亿	15.63%	15.63%
30	HTX HTX	$ 0.000001705	$0.00	$0.00	$1,722.04	$17.05亿	-0.88%	-0.88%
31	TAO Bittensor	$ 219.8	$223.60	$205.90	$533.79万	$23.23亿	-1.39%	-1.39%
32	OKB OK币	$ 76.34	$78.90	$73.21	$56.18万	$16.03亿	-2.25%	-2.25%
33	PEPE Pepe	$ 0.000002547	$0.00	$0.00	$945.36万	$10.71亿	-4.57%	-4.57%
34	ETC 以太经典	$ 7.126	$7.17	$6.61	$73.61万	$11.05亿	0.55%	0.55%
35	NEAR NEAR Protocol	$ 1.97	$1.99	$1.86	$866.93万	$25.31亿	-0.45%	-0.45%
36	ICP Internet Computer(Dfinity)	$ 2.262	$2.27	$2.05	$68.67万	$12.35亿	3.24%	3.24%
37	PI Pi Network	$ 0.12678	$0.13	$0.12	$111.89万	$10.63亿	-1.62%	-1.62%
38	WLD Worldcoin	$ 0.5191	$0.55	$0.50	$1,233.34万	$14.05亿	-1.83%	-1.83%
39	ATOM 阿童木	$ 1.675	$1.71	$1.60	$9.90万	$8.15亿	-1.75%	-1.75%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,472.51万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.0856	$0.09	$0.08	$314.77万	$6.81亿	0.75%	0.75%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.02万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02819	$0.03	$0.03	$74.01万	$7.64亿	-1.39%	-1.39%
44	QNT Quant	$ 68.71	$69.88	$66.44	$18.54万	$8.30亿	-1.43%	-1.43%
45	ALGO Algorand	$ 0.09033	$0.09	$0.08	$25.78万	$7.98亿	-2.44%	-2.44%
46	FLR Flare	$ 0.007002	$0.01	$0.01	$25.72万	$5.79亿	-0.8%	-0.8%
47	XDC XDC Network	$ 0.02879	$0.03	$0.03	$19.00万	$5.49亿	-1.13%	-1.13%
48	APT Aptos	$ 0.6319	$0.65	$0.59	$55.89万	$4.75亿	-2.15%	-2.15%

1 2 3 ...35 >