比特币行情网-比特币最新行情价格走势

比特币(BTC)

$61736.8

≈ ￥419254.61

2.01% ($1216.46)

更新于：2026-07-03 16:58:54

更新于：2026-07-03 16:58:54

24H最高 $62200.8

24H交易量 7.37亿

今日开盘 $60520.34

24H最低 $60368.4

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $60368.4

24H交易量 7.37亿

流通市值 $1.23兆

今日开盘 $60520.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61740.2	$6.22万	$6.04万	$7.37亿	$1.23兆	2.04%	2.04%
2	ETH 以太坊	$ 1726.6	$1,736.11	$1,620.34	$3.11亿	$2,083.89亿	6.3%	6.3%
3	XRP 瑞波币	$ 1.1023	$1.11	$1.06	$2,901.15万	$671.49亿	3.59%	3.59%
4	BNB 币安币	$ 562.9	$567.10	$550.10	$1,186.92万	$767.57亿	2.17%	2.17%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,037.01万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 81.12	$82.76	$78.30	$1.29亿	$459.58亿	3.45%	3.45%
7	TRX 波场	$ 0.31946	$0.32	$0.32	$498.46万	$302.59亿	0.6%	0.6%
8	DOGE 狗狗币	$ 0.07517	$0.08	$0.07	$1,872.83万	$126.46亿	2.95%	2.95%
9	BCH 比特现金	$ 224.8	$226.88	$213.80	$72.17万	$44.91亿	5.06%	5.06%
10	HYPE Hyperliquid	$ 67.674	$67.86	$63.40	$1,718.28万	$229.65亿	6.71%	6.71%
11	ADA 艾达币	$ 0.16632	$0.17	$0.16	$1,281.63万	$59.79亿	6.21%	6.21%
12	WBTC Wrapped Bitcoin	$ 61255.5	$6.17万	$6.09万	$9,373.59	$78.97亿	0.4%	0.4%
13	LEO UNUS SED LEO	$ 9.115	$9.34	$9.01	$17.23万	$84.01亿	-0.51%	-0.51%
14	LINK ChainLink	$ 7.801	$7.94	$7.49	$93.21万	$52.90亿	3.95%	3.95%
15	XLM 恒星币	$ 0.19994	$0.20	$0.20	$381.69万	$64.81亿	1.23%	1.23%
16	LTC 莱特币	$ 43.37	$43.91	$42.80	$436.29万	$33.27亿	1.18%	1.18%
17	HBAR Hedera Hashgraph	$ 0.07134	$0.07	$0.07	$69.43万	$30.53亿	-2.42%	-2.42%
18	ZEC 大零币	$ 451.33	$456.58	$418.27	$756.93万	$74.36亿	6.4%	6.4%
19	AVAX Avalanche	$ 6.856	$6.89	$6.70	$382.06万	$29.50亿	2.28%	2.28%
20	SHIB Shiba Inu	$ 0.00000429	$0.00	$0.00	$86.43万	$25.28亿	-0.32%	-0.32%
21	SUI Sui	$ 0.7438	$0.75	$0.73	$684.85万	$28.21亿	1.82%	1.82%
22	CRO Cronos	$ 0.0574	$0.06	$0.06	$14.93万	$22.16亿	3.33%	3.33%
23	WLFI worldlibertyfinancial-education	$ 0.0574	$0.06	$0.06	$29.54万	$15.35亿	-1.66%	-1.66%
24	UNI Uniswap	$ 3.217	$3.29	$2.84	$1,012.05万	$20.43亿	12.95%	12.95%
25	DOT 波卡币	$ 0.861	$0.87	$0.84	$61.79万	$14.23亿	1.89%	1.89%
26	MNT Mantle	$ 0.4419	$0.45	$0.43	$20.01万	$14.37亿	2.86%	2.86%
27	PAXG PAX Gold	$ 4173.68	$4,188.52	$4,057.94	$76.80万	$15.89亿	2.4%	2.4%
28	ASTER Aster	$ 0.6395	$0.65	$0.63	$36.48万	$15.96亿	0.93%	0.93%
29	AAVE Aave	$ 86.58	$88.63	$84.90	$388.48万	$13.26亿	1.71%	1.71%
30	HTX HTX	$ 0.0000016542	$0.00	$0.00	$6,536.17	$16.54亿	-0.31%	-0.31%
31	TAO Bittensor	$ 214.9	$219.40	$205.20	$357.54万	$22.71亿	4.37%	4.37%
32	OKB OK币	$ 80.78	$81.24	$78.85	$26.25万	$16.96亿	2.31%	2.31%
33	PEPE Pepe	$ 0.000002485	$0.00	$0.00	$441.73万	$10.45亿	4.1%	4.1%
34	ETC 以太经典	$ 7.139	$7.24	$7.04	$35.49万	$11.07亿	1.26%	1.26%
35	NEAR NEAR Protocol	$ 1.962	$1.97	$1.90	$872.53万	$25.20亿	1.5%	1.5%
36	ICP Internet Computer(Dfinity)	$ 2.229	$2.25	$2.18	$56.44万	$12.17亿	1.64%	1.64%
37	PI Pi Network	$ 0.11853	$0.12	$0.12	$90.83万	$9.94亿	2.32%	2.32%
38	WLD Worldcoin	$ 0.4231	$0.44	$0.37	$1,285.87万	$11.45亿	13.58%	13.58%
39	ATOM 阿童木	$ 1.587	$1.59	$1.54	$16.40万	$7.73亿	2.65%	2.65%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,848.85万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07796	$0.08	$0.07	$398.53万	$6.20亿	0.54%	0.54%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,094.88	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03103	$0.03	$0.03	$103.69万	$8.41亿	-0.09%	-0.09%
44	QNT Quant	$ 67.88	$68.40	$66.87	$11.30万	$8.19亿	0.16%	0.16%
45	ALGO Algorand	$ 0.08817	$0.09	$0.09	$17.00万	$7.79亿	3.08%	3.08%
46	FLR Flare	$ 0.006692	$0.01	$0.01	$10.39万	$5.53亿	3.96%	3.96%
47	XDC XDC Network	$ 0.0287	$0.03	$0.03	$15.15万	$5.48亿	1.52%	1.52%
48	APT Aptos	$ 0.6232	$0.63	$0.61	$15.46万	$4.68亿	1.91%	1.91%

1 2 3 ...35 >