比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63939.2

≈ ￥433124.14

-1.6% ($-1039.66)

更新于：2026-07-25 17:37:00

更新于：2026-07-25 17:37:00

24H最高 $65148.8

24H交易量 3.59亿

今日开盘 $64978.86

24H最低 $63737

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65148.8

24H最低 $63737

24H交易量 3.59亿

流通市值 $1.28兆

今日开盘 $64978.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63903.8	$6.51万	$6.37万	$3.63亿	$1.28兆	-1.67%	-1.67%
2	ETH 以太坊	$ 1855.75	$1,888.69	$1,848.13	$1.59亿	$2,239.77亿	-1.41%	-1.41%
3	XRP 瑞波币	$ 1.0885	$1.11	$1.09	$2,232.87万	$663.08亿	-1.84%	-1.84%
4	BNB 币安币	$ 565.3	$568.60	$556.20	$622.43万	$770.84亿	-0.29%	-0.29%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,858.42万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.91	$75.67	$73.46	$4,000.39万	$418.73亿	-2.11%	-2.11%
7	TRX 波场	$ 0.33	$0.33	$0.33	$254.83万	$312.57亿	-0.36%	-0.36%
8	DOGE 狗狗币	$ 0.06953	$0.07	$0.07	$1,148.41万	$116.97亿	-0.37%	-0.37%
9	BCH 比特现金	$ 210	$212.90	$207.87	$11.38万	$41.95亿	-0.65%	-0.65%
10	HYPE Hyperliquid	$ 57.2	$59.22	$56.53	$1,242.13万	$194.11亿	-2.73%	-2.73%
11	ADA 艾达币	$ 0.16215	$0.17	$0.16	$273.30万	$58.29亿	-2.7%	-2.7%
12	WBTC Wrapped Bitcoin	$ 64005.5	$6.49万	$6.38万	$2.97万	$82.51亿	-1.44%	-1.44%
13	LEO UNUS SED LEO	$ 9.689	$9.70	$9.59	$311.19	$89.30亿	1.04%	1.04%
14	LINK ChainLink	$ 8.276	$8.53	$8.27	$30.17万	$56.12亿	-2.76%	-2.76%
15	XLM 恒星币	$ 0.17707	$0.18	$0.18	$141.26万	$57.39亿	-3.2%	-3.2%
16	LTC 莱特币	$ 45.86	$46.75	$45.81	$270.57万	$35.18亿	-1.67%	-1.67%
17	HBAR Hedera Hashgraph	$ 0.07008	$0.07	$0.07	$30.57万	$29.99亿	-0.9%	-0.9%
18	ZEC 大零币	$ 475.8	$508.77	$473.40	$445.86万	$78.39亿	-6.13%	-6.13%
19	AVAX Avalanche	$ 6.257	$6.32	$6.14	$54.61万	$26.92亿	0.17%	0.17%
20	SHIB Shiba Inu	$ 0.000004216	$0.00	$0.00	$42.97万	$24.84亿	0.74%	0.74%
21	SUI Sui	$ 0.7044	$0.74	$0.70	$440.88万	$26.71亿	-4.03%	-4.03%
22	CRO Cronos	$ 0.05651	$0.06	$0.06	$14.01万	$21.81亿	-0.87%	-0.87%
23	WLFI worldlibertyfinancial-education	$ 0.05655	$0.06	$0.06	$183.10万	$15.12亿	-0.12%	-0.12%
24	UNI Uniswap	$ 3.613	$3.87	$3.61	$314.33万	$22.95亿	-5.76%	-5.76%
25	DOT 波卡币	$ 0.8155	$0.82	$0.79	$24.50万	$13.48亿	1.06%	1.06%
26	MNT Mantle	$ 0.4074	$0.41	$0.41	$4.40万	$13.25亿	-0.65%	-0.65%
27	PAXG PAX Gold	$ 4051.79	$4,078.10	$4,039.75	$25.29万	$15.43亿	0.04%	0.04%
28	ASTER Aster	$ 0.6253	$0.64	$0.62	$14.55万	$15.60亿	-0.27%	-0.27%
29	AAVE Aave	$ 90.96	$96.49	$90.78	$355.60万	$13.93亿	-4.92%	-4.92%
30	HTX HTX	$ 0.0000018324	$0.00	$0.00	$3,826.86	$18.32亿	-0.01%	-0.01%
31	TAO Bittensor	$ 189.85	$192.93	$187.08	$140.53万	$20.06亿	-1.39%	-1.39%
32	OKB OK币	$ 82.16	$82.68	$81.41	$6.22万	$17.25亿	0.28%	0.28%
33	PEPE Pepe	$ 0.000002677	$0.00	$0.00	$299.50万	$11.26亿	-3.77%	-3.77%
34	ETC 以太经典	$ 6.597	$6.78	$6.51	$19.23万	$10.23亿	-2.56%	-2.56%
35	NEAR NEAR Protocol	$ 1.785	$1.91	$1.78	$513.42万	$22.93亿	-6.2%	-6.2%
36	ICP Internet Computer(Dfinity)	$ 2.126	$2.17	$2.12	$19.77万	$11.61亿	-1.71%	-1.71%
37	PI Pi Network	$ 0.08199	$0.08	$0.08	$103.37万	$6.87亿	-2.18%	-2.18%
38	WLD Worldcoin	$ 0.3446	$0.38	$0.34	$878.45万	$9.32亿	-9.33%	-9.33%
39	ATOM 阿童木	$ 1.385	$1.41	$1.37	$6.48万	$6.74亿	-2.05%	-2.05%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,647.04万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08654	$0.09	$0.09	$475.38万	$6.89亿	-3.88%	-3.88%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$6.92万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02769	$0.03	$0.03	$29.57万	$7.50亿	-1.56%	-1.56%
44	QNT Quant	$ 63.29	$64.46	$62.54	$22.47万	$7.64亿	-0.48%	-0.48%
45	ALGO Algorand	$ 0.08428	$0.09	$0.08	$14.18万	$7.45亿	1.23%	1.23%
46	FLR Flare	$ 0.006386	$0.01	$0.01	$2.75万	$5.28亿	-1.28%	-1.28%
47	XDC XDC Network	$ 0.02778	$0.03	$0.03	$4.56万	$5.30亿	-0.89%	-0.89%
48	APT Aptos	$ 0.5971	$0.62	$0.59	$10.44万	$4.49亿	-3.36%	-3.36%

1 2 3 ...35 >