比特币(BTC)
$61607.8
¥417516.06
-1.86% ($-1167.62)
更新于:2026-06-25 14:02:53
更新于:2026-06-25 14:02:53
24H最高 $63221.2
24H交易量 12.99亿
今日开盘 $62775.42
24H最低 $59108.6
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63221.2
24H最低 $59108.6
24H交易量 12.99亿
流通市值 $1.23兆
今日开盘 $62775.42
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61607.8 $6.32万 $5.91万 $12.99亿 $1.23兆 -1.86% -1.86%
2 $ 1645.02 $1,692.40 $1,552.72 $4.52亿 $1,985.43亿 -1.56% -1.56%
3 $ 1.0845 $1.11 $1.05 $4,161.40万 $660.65亿 -1.67% -1.67%
4 $ 570.2 $582.10 $546.80 $1,538.41万 $777.52亿 -1.51% -1.51%
5 $ 1.0014 $1.00 $1.00 $2,135.99万 $708.14亿 0.03% 0.03%
6 $ 69.05 $70.44 $64.72 $1.36亿 $391.20亿 -1.01% -1.01%
7 $ 0.32967 $0.33 $0.33 $1,715.85万 $312.26亿 0.16% 0.16%
8 $ 0.07725 $0.08 $0.07 $2,950.60万 $129.95亿 -2.28% -2.28%
9 $ 194.58 $195.14 $181.00 $56.34万 $38.87亿 -0.01% -0.01%
10 $ 63.549 $64.29 $59.12 $2,406.05万 $215.65亿 2.59% 2.59%
11 $ 0.1499 $0.15 $0.14 $1,568.25万 $53.89亿 -1.27% -1.27%
12 $ 61555.2 $6.28万 $5.92万 $12.51万 $79.35亿 -1.73% -1.73%
13 $ 9.212 $9.61 $9.21 $1.55万 $84.91亿 -3.21% -3.21%
15 $ 0.1882 $0.19 $0.18 $277.34万 $61.00亿 -2.23% -2.23%
16 $ 41.89 $42.39 $39.34 $634.74万 $32.14亿 -0.19% -0.19%
17 $ 0.0747 $0.08 $0.07 $42.19万 $31.97亿 -3.67% -3.67%
18 $ 415.91 $423.23 $387.55 $659.94万 $68.53亿 -0.12% -0.12%
19 $ 6.571 $6.64 $6.00 $710.89万 $28.27亿 2.11% 2.11%
20 $ 0.000004425 $0.00 $0.00 $50.19万 $26.07亿 -3.15% -3.15%
21 $ 0.6913 $0.71 $0.65 $1,045.46万 $26.22亿 -1.83% -1.83%
22 $ 0.05673 $0.06 $0.05 $25.86万 $21.90亿 0.6% 0.6%
23 $ 0.06044 $0.06 $0.06 $30.31万 $16.16亿 2.82% 2.82%
24 $ 2.97 $3.03 $2.73 $567.57万 $18.86亿 2.3% 2.3%
25 $ 0.8942 $0.91 $0.84 $58.66万 $14.78亿 -1.5% -1.5%
26 $ 0.5091 $0.52 $0.49 $30.05万 $16.56亿 -1.37% -1.37%
27 $ 3987.59 $4,095.00 $3,960.01 $234.58万 $15.19亿 -2.24% -2.24%
28 $ 0.6242 $0.64 $0.59 $56.25万 $15.58亿 -1.49% -1.49%
29 $ 83.14 $85.17 $71.43 $551.30万 $12.73亿 15.63% 15.63%
30 $ 0.000001705 $0.00 $0.00 $1,722.04 $17.05亿 -0.88% -0.88%
31 $ 219.8 $223.60 $205.90 $533.79万 $23.23亿 -1.39% -1.39%
32 $ 76.34 $78.90 $73.21 $56.18万 $16.03亿 -2.25% -2.25%
33 $ 0.000002547 $0.00 $0.00 $945.36万 $10.71亿 -4.57% -4.57%
34 $ 7.126 $7.17 $6.61 $73.61万 $11.05亿 0.55% 0.55%
35 $ 1.97 $1.99 $1.86 $866.93万 $25.31亿 -0.45% -0.45%
36 $ 2.262 $2.27 $2.05 $68.67万 $12.35亿 3.24% 3.24%
37 $ 0.12678 $0.13 $0.12 $111.89万 $10.63亿 -1.62% -1.62%
38 $ 0.5191 $0.55 $0.50 $1,233.34万 $14.05亿 -1.83% -1.83%
39 $ 1.675 $1.71 $1.60 $9.90万 $8.15亿 -1.75% -1.75%
40 $ 0.9981 $1.00 $1.00 $2,472.51万 $9.81亿 -0.05% -0.05%
41 $ 0.0856 $0.09 $0.08 $314.77万 $6.81亿 0.75% 0.75%
42 $ 0.9997 $1.00 $1.00 $1.02万 $8.55亿 0.01% 0.01%
43 $ 0.02819 $0.03 $0.03 $74.01万 $7.64亿 -1.39% -1.39%
44 $ 68.71 $69.88 $66.44 $18.54万 $8.30亿 -1.43% -1.43%
45 $ 0.09033 $0.09 $0.08 $25.78万 $7.98亿 -2.44% -2.44%
46 $ 0.007002 $0.01 $0.01 $25.72万 $5.79亿 -0.8% -0.8%
47 $ 0.02879 $0.03 $0.03 $19.00万 $5.49亿 -1.13% -1.13%
48 $ 0.6319 $0.65 $0.59 $55.89万 $4.75亿 -2.15% -2.15%