比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64183.3

≈ ￥435868.79

1.79% ($1128.68)

更新于：2026-07-10 16:52:46

更新于：2026-07-10 16:52:46

24H最高 $64379.9

24H交易量 6.33亿

今日开盘 $63054.62

24H最低 $62465.2

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64379.9

24H最低 $62465.2

24H交易量 6.33亿

流通市值 $1.28兆

今日开盘 $63054.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64183.4	$6.44万	$6.25万	$6.33亿	$1.28兆	1.79%	1.79%
2	ETH 以太坊	$ 1784.97	$1,789.17	$1,731.96	$1.73亿	$2,154.34亿	1.58%	1.58%
3	XRP 瑞波币	$ 1.1134	$1.12	$1.09	$1,776.14万	$678.25亿	1.42%	1.42%
4	BNB 币安币	$ 575.9	$578.10	$568.00	$689.76万	$785.30亿	0.48%	0.48%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,307.30万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 79.29	$79.45	$77.26	$5,899.69万	$449.21亿	1.27%	1.27%
7	TRX 波场	$ 0.33088	$0.33	$0.33	$593.02万	$313.40亿	-0.13%	-0.13%
8	DOGE 狗狗币	$ 0.07426	$0.07	$0.07	$1,241.27万	$124.92亿	1.76%	1.76%
9	BCH 比特现金	$ 244.75	$247.00	$235.06	$45.82万	$48.90亿	2.49%	2.49%
10	HYPE Hyperliquid	$ 68.623	$69.04	$66.66	$1,195.74万	$232.87亿	0.43%	0.43%
11	ADA 艾达币	$ 0.16784	$0.17	$0.17	$607.98万	$60.34亿	0.13%	0.13%
12	WBTC Wrapped Bitcoin	$ 64149.3	$6.41万	$6.27万	$4.67万	$82.70亿	1.89%	1.89%
13	LEO UNUS SED LEO	$ 9.619	$9.67	$9.48	$2.38万	$88.66亿	1.26%	1.26%
14	LINK ChainLink	$ 7.956	$7.98	$7.68	$58.22万	$53.95亿	2.36%	2.36%
15	XLM 恒星币	$ 0.19331	$0.19	$0.18	$365.10万	$62.66亿	6.46%	6.46%
16	LTC 莱特币	$ 44.54	$44.70	$43.58	$318.64万	$34.17亿	1.04%	1.04%
17	HBAR Hedera Hashgraph	$ 0.07082	$0.07	$0.07	$41.68万	$30.31亿	-0.14%	-0.14%
18	ZEC 大零币	$ 500.66	$506.00	$461.58	$766.81万	$82.49亿	6.66%	6.66%
19	AVAX Avalanche	$ 6.78	$6.83	$6.67	$310.95万	$29.17亿	0.37%	0.37%
20	SHIB Shiba Inu	$ 0.000004364	$0.00	$0.00	$41.37万	$25.71亿	1.63%	1.63%
21	SUI Sui	$ 0.7274	$0.73	$0.71	$214.25万	$27.58亿	0.08%	0.08%
22	CRO Cronos	$ 0.05682	$0.06	$0.06	$23.47万	$21.93亿	0.56%	0.56%
23	WLFI worldlibertyfinancial-education	$ 0.05813	$0.06	$0.06	$24.83万	$15.54亿	-0.47%	-0.47%
24	UNI Uniswap	$ 3.557	$3.57	$3.30	$680.48万	$22.59亿	6.11%	6.11%
25	DOT 波卡币	$ 0.8595	$0.86	$0.82	$34.56万	$14.21亿	2.9%	2.9%
26	MNT Mantle	$ 0.4317	$0.43	$0.43	$17.54万	$14.04亿	0.16%	0.16%
27	PAXG PAX Gold	$ 4096.17	$4,130.59	$4,090.32	$92.53万	$15.60亿	-0.3%	-0.3%
28	ASTER Aster	$ 0.6328	$0.63	$0.62	$12.84万	$15.79亿	1.11%	1.11%
29	AAVE Aave	$ 94.89	$95.06	$88.13	$979.81万	$14.53亿	7.13%	7.13%
30	HTX HTX	$ 0.0000018453	$0.00	$0.00	$2,692.06	$18.45亿	-0.76%	-0.76%
31	TAO Bittensor	$ 213.2	$216.30	$204.60	$137.18万	$22.53亿	3.09%	3.09%
32	OKB OK币	$ 80.55	$81.77	$78.67	$20.30万	$16.92亿	1.46%	1.46%
33	PEPE Pepe	$ 0.000002684	$0.00	$0.00	$237.66万	$11.29亿	2.2%	2.2%
34	ETC 以太经典	$ 7.09	$7.12	$6.97	$16.71万	$10.99亿	0.95%	0.95%
35	NEAR NEAR Protocol	$ 1.943	$1.97	$1.89	$510.01万	$24.96亿	0.88%	0.88%
36	ICP Internet Computer(Dfinity)	$ 2.334	$2.40	$2.23	$152.15万	$12.75亿	3.82%	3.82%
37	PI Pi Network	$ 0.10001	$0.10	$0.10	$235.56万	$8.38亿	-0.94%	-0.94%
38	WLD Worldcoin	$ 0.3853	$0.39	$0.38	$533.86万	$10.42亿	0.07%	0.07%
39	ATOM 阿童木	$ 1.573	$1.58	$1.55	$8.55万	$7.66亿	0%	0%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$274.97万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07902	$0.08	$0.08	$443.55万	$6.29亿	2.89%	2.89%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$8,062.45	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02952	$0.03	$0.03	$25.14万	$8.00亿	1.02%	1.02%
44	QNT Quant	$ 68.13	$69.22	$65.84	$16.82万	$8.23亿	2.88%	2.88%
45	ALGO Algorand	$ 0.08625	$0.09	$0.08	$8.04万	$7.62亿	0.67%	0.67%
46	FLR Flare	$ 0.006685	$0.01	$0.01	$6.52万	$5.53亿	1.07%	1.07%
47	XDC XDC Network	$ 0.02732	$0.03	$0.03	$12.08万	$5.21亿	0.29%	0.29%
48	APT Aptos	$ 0.6321	$0.64	$0.62	$20.01万	$4.75亿	0.23%	0.23%

1 2 3 ...35 >