比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64048.5

≈ ￥432839.76

-1.38% ($-896.24)

更新于：2026-08-11 09:43:57

更新于：2026-08-11 09:43:57

24H最高 $65387.3

24H交易量 2.74亿

今日开盘 $64944.74

24H最低 $63817.2

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65387.3

24H最低 $63817.2

24H交易量 2.74亿

流通市值 $1.28兆

今日开盘 $64944.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63992.5	$6.54万	$6.38万	$2.73亿	$1.28兆	-1.5%	-1.5%
2	ETH 以太坊	$ 1875.7	$1,931.36	$1,867.94	$1.57亿	$2,263.85亿	-2.07%	-2.07%
3	XRP 瑞波币	$ 1.014	$1.04	$1.01	$2,312.41万	$617.70亿	-1.69%	-1.69%
4	BNB 币安币	$ 600	$606.90	$597.40	$712.30万	$818.16亿	-0.77%	-0.77%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,858.75万	$707.71亿	0%	0%
6	SOL Solana	$ 75.87	$77.16	$75.59	$5,031.00万	$429.84亿	-0.96%	-0.96%
7	TRX 波场	$ 0.3311	$0.33	$0.33	$82.06万	$313.61亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.06997	$0.07	$0.07	$966.42万	$117.71亿	0.31%	0.31%
9	BCH 比特现金	$ 215.11	$217.49	$212.49	$16.22万	$42.97亿	-0.07%	-0.07%
10	HYPE Hyperliquid	$ 55.42	$56.12	$53.94	$1,067.42万	$188.07亿	2.61%	2.61%
11	ADA 艾达币	$ 0.19052	$0.20	$0.19	$476.78万	$68.49亿	-2.76%	-2.76%
12	WBTC Wrapped Bitcoin	$ 64193.3	$6.50万	$6.42万	$1,739.49	$82.75亿	-1.13%	-1.13%
13	LEO UNUS SED LEO	$ 9.63	$9.80	$9.11	$3.52万	$88.76亿	-0.72%	-0.72%
14	LINK ChainLink	$ 8.434	$8.45	$8.18	$23.78万	$57.19亿	2.86%	2.86%
15	XLM 恒星币	$ 0.16186	$0.17	$0.16	$48.44万	$52.46亿	-0.45%	-0.45%
16	LTC 莱特币	$ 45.19	$45.76	$45.01	$32.12万	$34.67亿	-0.81%	-0.81%
17	HBAR Hedera Hashgraph	$ 0.06754	$0.07	$0.07	$15.94万	$28.90亿	-1.78%	-1.78%
18	ZEC 大零币	$ 490.09	$513.88	$489.80	$392.29万	$80.75亿	-3.76%	-3.76%
19	AVAX Avalanche	$ 6.506	$6.58	$6.41	$47.34万	$27.99亿	0.58%	0.58%
20	SHIB Shiba Inu	$ 0.000004503	$0.00	$0.00	$45.91万	$26.53亿	-2.88%	-2.88%
21	SUI Sui	$ 0.6869	$0.70	$0.68	$314.33万	$26.05亿	-0.47%	-0.47%
22	CRO Cronos	$ 0.0469	$0.05	$0.05	$15.31万	$18.10亿	-2.63%	-2.63%
23	WLFI worldlibertyfinancial-education	$ 0.05601	$0.06	$0.05	$78.61万	$14.98亿	5.16%	5.16%
24	UNI Uniswap	$ 3.966	$4.09	$3.91	$58.68万	$25.19亿	-1.97%	-1.97%
25	DOT 波卡币	$ 0.8088	$0.82	$0.80	$31.50万	$13.37亿	1.27%	1.27%
26	MNT Mantle	$ 0.4472	$0.45	$0.42	$32.60万	$14.55亿	5.24%	5.24%
27	PAXG PAX Gold	$ 4415.43	$4,417.98	$4,312.63	$37.90万	$16.82亿	2.38%	2.38%
28	ASTER Aster	$ 0.6028	$0.61	$0.60	$15.04万	$15.04亿	-1.27%	-1.27%
29	AAVE Aave	$ 89.25	$92.88	$88.83	$254.05万	$13.67亿	-2.67%	-2.67%
30	HTX HTX	$ 0.000001815	$0.00	$0.00	$556.37	$18.15亿	0.68%	0.68%
31	TAO Bittensor	$ 198.85	$205.89	$198.51	$217.74万	$21.01亿	-2.52%	-2.52%
32	OKB OK币	$ 95.15	$95.65	$93.17	$126.80万	$19.98亿	1.64%	1.64%
33	PEPE Pepe	$ 0.000002873	$0.00	$0.00	$266.00万	$12.09亿	-1.06%	-1.06%
34	ETC 以太经典	$ 6.404	$6.54	$6.38	$18.88万	$9.93亿	-1.03%	-1.03%
35	NEAR NEAR Protocol	$ 1.603	$1.67	$1.59	$472.99万	$20.59亿	-0.31%	-0.31%
36	ICP Internet Computer(Dfinity)	$ 2.324	$2.37	$2.17	$62.32万	$12.69亿	6.36%	6.36%
37	PI Pi Network	$ 0.08744	$0.09	$0.09	$66.01万	$7.33亿	-2.83%	-2.83%
38	WLD Worldcoin	$ 0.3377	$0.35	$0.32	$1,158.43万	$9.14亿	5.16%	5.16%
39	ATOM 阿童木	$ 1.399	$1.43	$1.37	$6.53万	$6.81亿	1.81%	1.81%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$801.79万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08873	$0.09	$0.09	$411.44万	$7.06亿	2.3%	2.3%
42	USDD USDD	$ 0.9981	$1.00	$1.00	$3.07万	$8.54亿	-0.12%	-0.12%
43	KAS Kaspa	$ 0.0261	$0.03	$0.03	$17.02万	$7.07亿	0.03%	0.03%
44	QNT Quant	$ 58.35	$58.84	$57.35	$2.24万	$7.04亿	0.08%	0.08%
45	ALGO Algorand	$ 0.08189	$0.08	$0.08	$6.22万	$7.24亿	-0.87%	-0.87%
46	FLR Flare	$ 0.006063	$0.01	$0.01	$8.59万	$5.01亿	-0.57%	-0.57%
47	XDC XDC Network	$ 0.02714	$0.03	$0.03	$7.26万	$5.18亿	1%	1%
48	APT Aptos	$ 0.5881	$0.60	$0.59	$10.48万	$4.42亿	-0.9%	-0.9%

1 2 3 ...35 >