比特币(BTC)
$61942.8
¥420653.55
-1.57% ($-988.00999999999)
更新于:2026-07-09 10:12:03
更新于:2026-07-09 10:12:03
24H最高 $63094.1
24H交易量 5.64亿
今日开盘 $62930.81
24H最低 $61546.6
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63094.1
24H最低 $61546.6
24H交易量 5.64亿
流通市值 $1.24兆
今日开盘 $62930.81
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61832.6 $6.31万 $6.15万 $5.64亿 $1.24兆 -1.65% -1.65%
2 $ 1730.5 $1,763.97 $1,713.48 $2.67亿 $2,088.60亿 -1.17% -1.17%
3 $ 1.0835 $1.10 $1.07 $2,768.98万 $660.04亿 -1.2% -1.2%
4 $ 566.8 $573.00 $560.50 $832.68万 $772.89亿 -0.68% -0.68%
5 $ 1.0007 $1.00 $1.00 $2,981.34万 $707.64亿 0.01% 0.01%
6 $ 77.29 $79.34 $76.29 $8,208.19万 $437.88亿 -1.97% -1.97%
7 $ 0.32809 $0.33 $0.33 $607.16万 $310.76亿 -0.56% -0.56%
8 $ 0.07207 $0.07 $0.07 $1,529.40万 $121.24亿 -1.01% -1.01%
9 $ 233.65 $240.20 $229.05 $48.18万 $46.68亿 -1.48% -1.48%
10 $ 67.175 $69.40 $66.24 $1,304.57万 $227.96亿 -0.9% -0.9%
11 $ 0.16599 $0.17 $0.16 $640.78万 $59.68亿 -3.52% -3.52%
12 $ 61971.1 $6.31万 $6.18万 $1.17万 $79.89亿 -1.44% -1.44%
13 $ 9.502 $9.50 $9.39 $2.12万 $87.58亿 1.17% 1.17%
15 $ 0.18024 $0.19 $0.18 $278.78万 $58.42亿 -2.83% -2.83%
16 $ 43.64 $44.08 $43.17 $460.62万 $33.48亿 -0.06% -0.06%
17 $ 0.06977 $0.07 $0.07 $41.81万 $29.86亿 -0.47% -0.47%
18 $ 457.72 $487.56 $451.89 $756.44万 $75.42亿 -4.08% -4.08%
19 $ 6.49 $6.55 $6.32 $343.74万 $27.92亿 1.1% 1.1%
20 $ 0.00000426 $0.00 $0.00 $78.21万 $25.10亿 -1.34% -1.34%
21 $ 0.7085 $0.72 $0.70 $549.14万 $26.87亿 -0.9% -0.9%
22 $ 0.05617 $0.06 $0.06 $22.03万 $21.68亿 -0.44% -0.44%
23 $ 0.05857 $0.06 $0.06 $28.75万 $15.66亿 0.93% 0.93%
24 $ 3.294 $3.39 $3.13 $701.50万 $20.92亿 4.43% 4.43%
25 $ 0.8259 $0.84 $0.82 $31.40万 $13.65亿 -1.43% -1.43%
26 $ 0.4226 $0.42 $0.41 $14.44万 $13.75亿 1.12% 1.12%
27 $ 4070.3 $4,128.86 $4,022.23 $57.17万 $15.50亿 -0.81% -0.81%
28 $ 0.6191 $0.63 $0.61 $15.81万 $15.45亿 -0.28% -0.28%
29 $ 87.29 $89.40 $85.92 $492.44万 $13.37亿 -1.09% -1.09%
30 $ 0.0000018431 $0.00 $0.00 $2.10万 $18.43亿 -0.86% -0.86%
31 $ 202.6 $210.10 $200.50 $79.31万 $21.41亿 -2.5% -2.5%
32 $ 78.54 $79.71 $76.57 $33.29万 $16.49亿 -0.38% -0.38%
33 $ 0.000002577 $0.00 $0.00 $459.69万 $10.84亿 -1.11% -1.11%
34 $ 6.895 $6.97 $6.82 $25.48万 $10.69亿 -0.15% -0.15%
35 $ 1.883 $1.94 $1.84 $622.85万 $24.19亿 -0.84% -0.84%
36 $ 2.234 $2.28 $2.15 $47.48万 $12.20亿 1.45% 1.45%
37 $ 0.10113 $0.11 $0.10 $183.68万 $8.48亿 -5.96% -5.96%
38 $ 0.3798 $0.39 $0.36 $654.56万 $10.28亿 1.82% 1.82%
39 $ 1.564 $1.58 $1.53 $9.07万 $7.61亿 -0.31% -0.31%
40 $ 0.9981 $1.00 $1.00 $782.81万 $9.81亿 0.01% 0.01%
41 $ 0.07421 $0.08 $0.07 $326.49万 $5.91亿 -0.54% -0.54%
42 $ 0.9994 $1.00 $1.00 $6,013.07 $8.55亿 -0.03% -0.03%
43 $ 0.02917 $0.03 $0.03 $50.22万 $7.90亿 0.65% 0.65%
44 $ 65.51 $66.43 $64.03 $4.92万 $7.91亿 0.27% 0.27%
45 $ 0.08529 $0.09 $0.08 $14.89万 $7.54亿 -0.3% -0.3%
46 $ 0.006536 $0.01 $0.01 $7.32万 $5.40亿 -1.99% -1.99%
47 $ 0.02717 $0.03 $0.03 $18.10万 $5.18亿 -0.43% -0.43%
48 $ 0.6221 $0.63 $0.60 $25.92万 $4.67亿 1.03% 1.03%