比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63991.5

≈ ￥432454.56

-1.65% ($-1073.57)

更新于：2026-08-11 07:02:06

更新于：2026-08-11 07:02:06

24H最高 $65387.3

24H交易量 2.88亿

今日开盘 $65065.07

24H最低 $63817.2

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65387.3

24H最低 $63817.2

24H交易量 2.88亿

流通市值 $1.28兆

今日开盘 $65065.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63999.6	$6.54万	$6.38万	$2.88亿	$1.28兆	-1.67%	-1.67%
2	ETH 以太坊	$ 1875.94	$1,931.36	$1,867.94	$1.70亿	$2,264.14亿	-2.3%	-2.3%
3	XRP 瑞波币	$ 1.0112	$1.04	$1.01	$2,354.33万	$616.00亿	-2.5%	-2.5%
4	BNB 币安币	$ 599.6	$606.90	$597.40	$789.39万	$817.61亿	-0.95%	-0.95%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,875.83万	$707.64亿	0%	0%
6	SOL Solana	$ 76.21	$77.16	$75.59	$5,467.13万	$431.76亿	-0.8%	-0.8%
7	TRX 波场	$ 0.3307	$0.33	$0.33	$78.59万	$313.23亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.06981	$0.07	$0.07	$1,132.47万	$117.44亿	-0.37%	-0.37%
9	BCH 比特现金	$ 213.25	$217.49	$212.49	$17.39万	$42.60亿	-1%	-1%
10	HYPE Hyperliquid	$ 55.23	$56.12	$53.78	$1,099.67万	$187.42亿	2.03%	2.03%
11	ADA 艾达币	$ 0.19235	$0.20	$0.19	$509.25万	$69.15亿	-2.57%	-2.57%
12	WBTC Wrapped Bitcoin	$ 64193.3	$6.50万	$6.42万	$1,739.49	$82.75亿	-1.13%	-1.13%
13	LEO UNUS SED LEO	$ 9.63	$9.80	$9.11	$3.52万	$88.76亿	-0.72%	-0.72%
14	LINK ChainLink	$ 8.316	$8.37	$8.17	$22.01万	$56.39亿	0.64%	0.64%
15	XLM 恒星币	$ 0.16145	$0.17	$0.16	$69.22万	$52.33亿	-0.3%	-0.3%
16	LTC 莱特币	$ 45.19	$45.76	$45.01	$39.95万	$34.67亿	-1.02%	-1.02%
17	HBAR Hedera Hashgraph	$ 0.06759	$0.07	$0.07	$15.67万	$28.92亿	-1.98%	-1.98%
18	ZEC 大零币	$ 496.53	$516.28	$493.73	$433.69万	$81.81亿	-3.28%	-3.28%
19	AVAX Avalanche	$ 6.425	$6.58	$6.38	$49.60万	$27.64亿	-1.12%	-1.12%
20	SHIB Shiba Inu	$ 0.000004532	$0.00	$0.00	$42.38万	$26.70亿	-2.78%	-2.78%
21	SUI Sui	$ 0.685	$0.70	$0.68	$359.06万	$25.98亿	-1.41%	-1.41%
22	CRO Cronos	$ 0.04721	$0.05	$0.05	$14.71万	$18.22亿	-1.87%	-1.87%
23	WLFI worldlibertyfinancial-education	$ 0.05485	$0.05	$0.05	$70.01万	$14.67亿	3.58%	3.58%
24	UNI Uniswap	$ 3.946	$4.09	$3.91	$63.39万	$25.06亿	-2.08%	-2.08%
25	DOT 波卡币	$ 0.8064	$0.82	$0.80	$32.67万	$13.33亿	0.49%	0.49%
26	MNT Mantle	$ 0.4462	$0.45	$0.42	$31.62万	$14.51亿	4.76%	4.76%
27	PAXG PAX Gold	$ 4393	$4,393.00	$4,308.90	$34.56万	$16.73亿	1.24%	1.24%
28	ASTER Aster	$ 0.6011	$0.62	$0.60	$16.65万	$15.00亿	-1.73%	-1.73%
29	AAVE Aave	$ 89.32	$92.88	$89.02	$260.57万	$13.68亿	-1.87%	-1.87%
30	HTX HTX	$ 0.0000018197	$0.00	$0.00	$556.40	$18.20亿	1.13%	1.13%
31	TAO Bittensor	$ 198.8	$205.89	$198.51	$235.15万	$21.01亿	-2.69%	-2.69%
32	OKB OK币	$ 95.08	$95.19	$92.91	$141.67万	$19.97亿	1.08%	1.08%
33	PEPE Pepe	$ 0.000002873	$0.00	$0.00	$304.99万	$12.09亿	-1.16%	-1.16%
34	ETC 以太经典	$ 6.397	$6.54	$6.38	$15.34万	$9.92亿	-1.21%	-1.21%
35	NEAR NEAR Protocol	$ 1.598	$1.67	$1.59	$483.69万	$20.53亿	-1.29%	-1.29%
36	ICP Internet Computer(Dfinity)	$ 2.271	$2.35	$2.17	$57.01万	$12.40亿	3.65%	3.65%
37	PI Pi Network	$ 0.08716	$0.09	$0.09	$66.00万	$7.31亿	-4.02%	-4.02%
38	WLD Worldcoin	$ 0.3374	$0.35	$0.31	$1,137.31万	$9.13亿	6.63%	6.63%
39	ATOM 阿童木	$ 1.396	$1.43	$1.37	$6.23万	$6.80亿	0.72%	0.72%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$954.32万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08804	$0.09	$0.09	$422.52万	$7.01亿	1.14%	1.14%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$3.07万	$8.54亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.02598	$0.03	$0.03	$21.65万	$7.04亿	-0.76%	-0.76%
44	QNT Quant	$ 57.91	$58.84	$57.35	$2.16万	$6.99亿	-0.7%	-0.7%
45	ALGO Algorand	$ 0.08237	$0.08	$0.08	$10.15万	$7.28亿	-2.35%	-2.35%
46	FLR Flare	$ 0.006071	$0.01	$0.01	$9.71万	$5.02亿	-0.7%	-0.7%
47	XDC XDC Network	$ 0.02735	$0.03	$0.03	$5.69万	$5.22亿	1.44%	1.44%
48	APT Aptos	$ 0.5877	$0.60	$0.59	$10.35万	$4.42亿	-1.11%	-1.11%

1 2 3 ...35 >