比特币行情网-比特币最新行情价格走势

比特币(BTC)

$60021

≈ ￥406762.32

-0.19% ($-114.26)

更新于：2026-06-29 19:11:19

更新于：2026-06-29 19:11:19

24H最高 $60452.8

24H交易量 7.20亿

今日开盘 $60135.26

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60452.8

24H最低 $58900

24H交易量 7.20亿

流通市值 $1.20兆

今日开盘 $60135.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59995.4	$6.05万	$5.89万	$7.20亿	$1.20兆	-0.23%	-0.23%
2	ETH 以太坊	$ 1575.46	$1,589.61	$1,548.73	$1.97亿	$1,901.48亿	-0.05%	-0.05%
3	XRP 瑞波币	$ 1.0498	$1.06	$1.03	$2,260.10万	$639.51亿	0.16%	0.16%
4	BNB 币安币	$ 552.7	$558.00	$545.80	$829.91万	$753.66亿	-0.43%	-0.43%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,008.53万	$707.93亿	0%	0%
6	SOL Solana	$ 72.73	$73.67	$69.74	$1.12亿	$412.05亿	1.7%	1.7%
7	TRX 波场	$ 0.32364	$0.32	$0.32	$686.70万	$306.55亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.07264	$0.07	$0.07	$1,255.88万	$122.20亿	-1.06%	-1.06%
9	BCH 比特现金	$ 196.09	$198.41	$188.33	$24.99万	$39.17亿	1.7%	1.7%
10	HYPE Hyperliquid	$ 63.187	$63.81	$60.61	$1,289.81万	$214.42亿	0.2%	0.2%
11	ADA 艾达币	$ 0.14472	$0.15	$0.14	$415.91万	$52.03亿	-0.06%	-0.06%
12	WBTC Wrapped Bitcoin	$ 60015.1	$6.00万	$5.90万	$196.09	$77.37亿	0.36%	0.36%
13	LEO UNUS SED LEO	$ 9.406	$9.46	$9.38	$1,218.07	$86.69亿	0.18%	0.18%
14	LINK ChainLink	$ 7.308	$7.37	$7.16	$72.12万	$49.56亿	0.88%	0.88%
15	XLM 恒星币	$ 0.17247	$0.18	$0.17	$179.85万	$55.90亿	0.83%	0.83%
16	LTC 莱特币	$ 42.24	$43.38	$42.03	$362.54万	$32.40亿	-1.53%	-1.53%
17	HBAR Hedera Hashgraph	$ 0.07084	$0.07	$0.07	$16.47万	$30.31亿	-0.95%	-0.95%
18	ZEC 大零币	$ 383.1	$391.97	$367.89	$1,470.24万	$63.12亿	-0.39%	-0.39%
19	AVAX Avalanche	$ 6.568	$6.66	$6.27	$531.67万	$28.26亿	3.9%	3.9%
20	SHIB Shiba Inu	$ 0.000004202	$0.00	$0.00	$21.04万	$24.76亿	0.23%	0.23%
21	SUI Sui	$ 0.6889	$0.70	$0.67	$625.60万	$26.12亿	0.58%	0.58%
22	CRO Cronos	$ 0.05399	$0.05	$0.05	$10.52万	$20.84亿	-0.79%	-0.79%
23	WLFI worldlibertyfinancial-education	$ 0.05848	$0.06	$0.06	$20.84万	$15.64亿	0.44%	0.44%
24	UNI Uniswap	$ 2.947	$2.99	$2.87	$228.39万	$18.72亿	1.23%	1.23%
25	DOT 波卡币	$ 0.8185	$0.83	$0.80	$29.01万	$13.53亿	1.5%	1.5%
26	MNT Mantle	$ 0.4271	$0.43	$0.42	$11.94万	$13.89亿	-0.16%	-0.16%
27	PAXG PAX Gold	$ 4034.2	$4,084.02	$4,024.55	$36.84万	$15.36亿	-0.99%	-0.99%
28	ASTER Aster	$ 0.6308	$0.64	$0.62	$20.07万	$15.74亿	1.72%	1.72%
29	AAVE Aave	$ 92.42	$94.80	$88.18	$598.93万	$14.15亿	4.4%	4.4%
30	HTX HTX	$ 0.0000016771	$0.00	$0.00	$4,043.37	$16.77亿	0.01%	0.01%
31	TAO Bittensor	$ 205.3	$209.50	$202.00	$138.67万	$21.69亿	-1.25%	-1.25%
32	OKB OK币	$ 78.39	$78.93	$76.77	$19.01万	$16.46亿	2.05%	2.05%
33	PEPE Pepe	$ 0.000002348	$0.00	$0.00	$259.93万	$9.88亿	-1.67%	-1.67%
34	ETC 以太经典	$ 7.027	$7.11	$6.98	$27.78万	$10.89亿	-0.22%	-0.22%
35	NEAR NEAR Protocol	$ 1.843	$1.89	$1.80	$703.74万	$23.68亿	-0.91%	-0.91%
36	ICP Internet Computer(Dfinity)	$ 2.18	$2.20	$2.11	$38.98万	$11.91亿	1.34%	1.34%
37	PI Pi Network	$ 0.1201	$0.13	$0.12	$126.56万	$10.07亿	-5.33%	-5.33%
38	WLD Worldcoin	$ 0.426	$0.45	$0.42	$866.79万	$11.53亿	-6%	-6%
39	ATOM 阿童木	$ 1.564	$1.59	$1.56	$9.91万	$7.61亿	-0.19%	-0.19%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,401.91万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07909	$0.08	$0.07	$230.44万	$6.29亿	4.25%	4.25%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.35万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02819	$0.03	$0.03	$39.27万	$7.64亿	1.18%	1.18%
44	QNT Quant	$ 65.16	$66.04	$63.80	$5.81万	$7.87亿	-0.62%	-0.62%
45	ALGO Algorand	$ 0.0873	$0.09	$0.09	$11.11万	$7.72亿	1%	1%
46	FLR Flare	$ 0.006585	$0.01	$0.01	$7.60万	$5.44亿	-1.62%	-1.62%
47	XDC XDC Network	$ 0.02784	$0.03	$0.03	$11.10万	$5.31亿	-0.07%	-0.07%
48	APT Aptos	$ 0.5796	$0.59	$0.56	$17.72万	$4.36亿	-0.65%	-0.65%

1 2 3 ...35 >