比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63486.6

≈ ￥430058.23

0.65% ($410)

更新于：2026-08-02 14:28:38

更新于：2026-08-02 14:28:38

24H最高 $63627.6

24H交易量 1.91亿

今日开盘 $63076.6

24H最低 $62272.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63627.6

24H最低 $62272.1

24H交易量 1.91亿

流通市值 $1.27兆

今日开盘 $63076.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63439.4	$6.36万	$6.23万	$1.92亿	$1.27兆	0.65%	0.65%
2	ETH 以太坊	$ 1875.6	$1,884.26	$1,822.05	$1.10亿	$2,263.73亿	0.41%	0.41%
3	XRP 瑞波币	$ 1.0814	$1.09	$1.05	$1,246.30万	$658.76亿	1.65%	1.65%
4	BNB 币安币	$ 583.5	$592.30	$573.60	$1,702.88万	$795.66亿	-1.43%	-1.43%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,657.44万	$707.71亿	0%	0%
6	SOL Solana	$ 73.51	$73.66	$70.59	$3,513.17万	$416.47亿	0.72%	0.72%
7	TRX 波场	$ 0.3282	$0.33	$0.33	$185.61万	$310.86亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.07027	$0.07	$0.07	$976.32万	$118.21亿	0.32%	0.32%
9	BCH 比特现金	$ 211.94	$211.94	$205.81	$22.27万	$42.34亿	0.58%	0.58%
10	HYPE Hyperliquid	$ 52.19	$53.07	$51.66	$1,158.52万	$177.11亿	0.57%	0.57%
11	ADA 艾达币	$ 0.18512	$0.19	$0.17	$1,320.86万	$66.55亿	8.86%	8.86%
12	WBTC Wrapped Bitcoin	$ 63465.1	$6.35万	$6.24万	$1.03万	$81.82亿	0.58%	0.58%
13	LEO UNUS SED LEO	$ 9.759	$9.83	$9.71	$1,642.13	$89.95亿	0.24%	0.24%
14	LINK ChainLink	$ 8.356	$8.42	$7.89	$35.20万	$56.66亿	2.21%	2.21%
15	XLM 恒星币	$ 0.17661	$0.18	$0.17	$42.78万	$57.24亿	3.27%	3.27%
16	LTC 莱特币	$ 44.75	$44.80	$43.62	$215.17万	$34.33亿	0.47%	0.47%
17	HBAR Hedera Hashgraph	$ 0.06994	$0.07	$0.07	$20.83万	$29.93亿	0.28%	0.28%
18	ZEC 大零币	$ 473.51	$477.50	$457.93	$324.55万	$78.02亿	1.96%	1.96%
19	AVAX Avalanche	$ 6.59	$6.68	$6.04	$73.55万	$28.35亿	3.03%	3.03%
20	SHIB Shiba Inu	$ 0.000004993	$0.00	$0.00	$272.43万	$29.42亿	2.42%	2.42%
21	SUI Sui	$ 0.6914	$0.69	$0.66	$195.84万	$26.22亿	1.11%	1.11%
22	CRO Cronos	$ 0.05427	$0.06	$0.05	$6.36万	$20.95亿	-0.6%	-0.6%
23	WLFI worldlibertyfinancial-education	$ 0.05546	$0.06	$0.05	$30.93万	$14.83亿	2.11%	2.11%
24	UNI Uniswap	$ 4.155	$4.22	$4.02	$414.03万	$26.39亿	1.46%	1.46%
25	DOT 波卡币	$ 0.7917	$0.80	$0.76	$42.52万	$13.09亿	3.74%	3.74%
26	MNT Mantle	$ 0.3957	$0.40	$0.39	$6.39万	$12.87亿	0.73%	0.73%
27	PAXG PAX Gold	$ 4060.88	$4,061.53	$4,038.80	$49.26万	$15.47亿	0.37%	0.37%
28	ASTER Aster	$ 0.6048	$0.61	$0.60	$7.90万	$15.09亿	0.81%	0.81%
29	AAVE Aave	$ 92.01	$92.69	$89.00	$544.16万	$14.09亿	1.08%	1.08%
30	HTX HTX	$ 0.0000017945	$0.00	$0.00	$1,365.78	$17.94亿	0.83%	0.83%
31	TAO Bittensor	$ 194.4	$197.16	$189.60	$156.58万	$20.54亿	-1.23%	-1.23%
32	OKB OK币	$ 87.14	$87.31	$85.63	$6.98万	$18.30亿	0.98%	0.98%
33	PEPE Pepe	$ 0.000002926	$0.00	$0.00	$543.18万	$12.31亿	4.76%	4.76%
34	ETC 以太经典	$ 6.649	$6.70	$6.41	$15.93万	$10.31亿	-0.06%	-0.06%
35	NEAR NEAR Protocol	$ 1.719	$1.73	$1.65	$417.03万	$22.08亿	3.36%	3.36%
36	ICP Internet Computer(Dfinity)	$ 2.059	$2.08	$2.00	$19.94万	$11.25亿	-0.43%	-0.43%
37	PI Pi Network	$ 0.08654	$0.09	$0.08	$135.34万	$7.25亿	0.62%	0.62%
38	WLD Worldcoin	$ 0.3206	$0.32	$0.30	$578.24万	$8.67亿	4.6%	4.6%
39	ATOM 阿童木	$ 1.253	$1.26	$1.21	$5.49万	$6.10亿	2.03%	2.03%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$764.69万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08813	$0.09	$0.08	$637.39万	$7.01亿	9.55%	9.55%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1,801.77	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02688	$0.03	$0.03	$52.76万	$7.28亿	-1.21%	-1.21%
44	QNT Quant	$ 61.38	$62.99	$60.72	$1.97万	$7.41亿	0.35%	0.35%
45	ALGO Algorand	$ 0.08011	$0.08	$0.08	$4.03万	$7.08亿	0.9%	0.9%
46	FLR Flare	$ 0.006243	$0.01	$0.01	$7.99万	$5.16亿	-0.71%	-0.71%
47	XDC XDC Network	$ 0.02625	$0.03	$0.03	$15.58万	$5.01亿	0.69%	0.69%
48	APT Aptos	$ 0.5669	$0.57	$0.54	$13.23万	$4.26亿	1.99%	1.99%

1 2 3 ...35 >