比特币(BTC)
$60260.5
¥408385.41
0.63% ($377.26)
更新于:2026-06-27 13:39:39
更新于:2026-06-27 13:39:39
24H最高 $60754.7
24H交易量 8.83亿
今日开盘 $59883.24
24H最低 $58496
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60754.7
24H最低 $58496
24H交易量 8.83亿
流通市值 $1.20兆
今日开盘 $59883.24
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60220.7 $6.08万 $5.85万 $8.79亿 $1.20兆 0.35% 0.35%
2 $ 1579.03 $1,594.05 $1,521.42 $3.20亿 $1,905.79亿 1.35% 1.35%
3 $ 1.0555 $1.07 $1.01 $3,929.55万 $642.98亿 2.03% 2.03%
4 $ 564.5 $570.40 $552.00 $1,536.69万 $769.75亿 0.64% 0.64%
5 $ 1.0011 $1.00 $1.00 $2,199.67万 $707.93亿 0% 0%
6 $ 71.75 $73.92 $68.00 $1.52亿 $406.50亿 4.92% 4.92%
7 $ 0.3209 $0.32 $0.32 $979.33万 $303.95亿 -0.36% -0.36%
8 $ 0.07552 $0.08 $0.07 $1,879.47万 $127.04亿 1.43% 1.43%
9 $ 196.8 $202.78 $191.41 $36.81万 $39.32亿 1.43% 1.43%
10 $ 63.858 $65.53 $61.03 $2,672.50万 $216.70亿 1.47% 1.47%
11 $ 0.1478 $0.15 $0.14 $936.54万 $53.14亿 3.47% 3.47%
12 $ 60323.4 $6.04万 $5.84万 $4.29万 $77.77亿 0.83% 0.83%
13 $ 9.358 $9.43 $8.74 $11.37万 $86.25亿 1.5% 1.5%
15 $ 0.17517 $0.18 $0.17 $580.12万 $56.78亿 -0.07% -0.07%
16 $ 42.29 $42.46 $40.16 $544.97万 $32.44亿 2.05% 2.05%
17 $ 0.0723 $0.07 $0.07 $46.27万 $30.94亿 -0.75% -0.75%
18 $ 412.93 $429.32 $393.10 $1,315.02万 $68.04亿 0.23% 0.23%
19 $ 6.538 $6.67 $6.04 $720.27万 $28.13亿 6.72% 6.72%
20 $ 0.000004263 $0.00 $0.00 $23.63万 $25.12亿 1.5% 1.5%
21 $ 0.7078 $0.71 $0.67 $994.68万 $26.84亿 3.85% 3.85%
22 $ 0.05503 $0.06 $0.05 $10.43万 $21.24亿 0.2% 0.2%
23 $ 0.05807 $0.06 $0.06 $32.73万 $15.53亿 1.48% 1.48%
24 $ 2.939 $3.04 $2.81 $456.62万 $18.67亿 2.36% 2.36%
25 $ 0.8478 $0.87 $0.82 $51.17万 $14.02亿 1.65% 1.65%
26 $ 0.436 $0.44 $0.42 $352.57万 $14.18亿 0.92% 0.92%
27 $ 4078.94 $4,091.60 $4,005.85 $151.95万 $15.53亿 1.56% 1.56%
28 $ 0.6287 $0.63 $0.62 $15.21万 $15.69亿 1.35% 1.35%
29 $ 95.17 $98.15 $83.13 $1,247.19万 $14.57亿 12.76% 12.76%
30 $ 0.0000016673 $0.00 $0.00 $3,285.60 $16.67亿 -0.41% -0.41%
31 $ 213.2 $217.40 $207.00 $407.53万 $22.53亿 0.66% 0.66%
32 $ 77.03 $77.31 $73.53 $27.01万 $16.18亿 2.66% 2.66%
33 $ 0.000002412 $0.00 $0.00 $486.96万 $10.15亿 3.12% 3.12%
34 $ 7.275 $7.40 $6.88 $39.65万 $11.28亿 4.76% 4.76%
35 $ 1.804 $1.87 $1.75 $1,350.68万 $23.17亿 -0.49% -0.49%
36 $ 2.184 $2.25 $2.09 $32.39万 $11.93亿 1.53% 1.53%
37 $ 0.12768 $0.13 $0.13 $83.27万 $10.70亿 -1.1% -1.1%
38 $ 0.467 $0.49 $0.45 $1,113.20万 $12.64亿 -2.34% -2.34%
39 $ 1.59 $1.63 $1.58 $10.74万 $7.74亿 -1.66% -1.66%
40 $ 0.9986 $1.00 $1.00 $2,412.12万 $9.82亿 0.04% 0.04%
41 $ 0.07919 $0.08 $0.08 $367.00万 $6.30亿 -0.62% -0.62%
42 $ 0.9995 $1.00 $1.00 $503.31 $8.55亿 0.01% 0.01%
43 $ 0.02781 $0.03 $0.03 $62.08万 $7.53亿 1.31% 1.31%
44 $ 66.35 $68.39 $63.73 $21.50万 $8.01亿 3.01% 3.01%
45 $ 0.08536 $0.09 $0.08 $12.33万 $7.55亿 1.87% 1.87%
46 $ 0.006788 $0.01 $0.01 $8.22万 $5.61亿 0.66% 0.66%
47 $ 0.02824 $0.03 $0.03 $25.57万 $5.39亿 -0.14% -0.14%
48 $ 0.6022 $0.62 $0.58 $12.16万 $4.53亿 1.92% 1.92%