比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64029.7

≈ ￥432712.71

-1.76% ($-1147.11)

更新于：2026-08-11 04:00:50

更新于：2026-08-11 04:00:50

24H最高 $65477.1

24H交易量 2.98亿

今日开盘 $65176.81

24H最低 $63817.2

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65477.1

24H最低 $63817.2

24H交易量 2.98亿

流通市值 $1.28兆

今日开盘 $65176.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64028.8	$6.55万	$6.38万	$2.98亿	$1.28兆	-1.78%	-1.78%
2	ETH 以太坊	$ 1877.11	$1,938.20	$1,867.94	$1.74亿	$2,265.55亿	-2.34%	-2.34%
3	XRP 瑞波币	$ 1.0205	$1.05	$1.02	$2,188.92万	$621.66亿	-2.06%	-2.06%
4	BNB 币安币	$ 600.5	$611.00	$597.40	$858.22万	$818.84亿	-1.23%	-1.23%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,918.13万	$707.71亿	0%	0%
6	SOL Solana	$ 76.12	$77.82	$75.59	$5,499.91万	$431.25亿	-1.45%	-1.45%
7	TRX 波场	$ 0.3309	$0.33	$0.33	$69.46万	$313.42亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.06982	$0.07	$0.07	$1,205.61万	$117.46亿	-0.99%	-0.99%
9	BCH 比特现金	$ 213.27	$217.75	$213.18	$17.48万	$42.61亿	-1.49%	-1.49%
10	HYPE Hyperliquid	$ 55.75	$55.87	$53.78	$1,026.90万	$189.19亿	1.91%	1.91%
11	ADA 艾达币	$ 0.19392	$0.20	$0.19	$482.34万	$69.72亿	-1.89%	-1.89%
12	WBTC Wrapped Bitcoin	$ 64291.8	$6.50万	$6.43万	$1,649.62	$82.88亿	-0.98%	-0.98%
13	LEO UNUS SED LEO	$ 9.635	$9.80	$9.11	$3.52万	$88.81亿	-0.95%	-0.95%
14	LINK ChainLink	$ 8.271	$8.39	$8.17	$24.09万	$56.09亿	-0.6%	-0.6%
15	XLM 恒星币	$ 0.16269	$0.17	$0.16	$65.66万	$52.73亿	-0.23%	-0.23%
16	LTC 莱特币	$ 45.16	$46.20	$45.01	$43.91万	$34.64亿	-2.14%	-2.14%
17	HBAR Hedera Hashgraph	$ 0.06814	$0.07	$0.07	$15.81万	$29.16亿	-1.88%	-1.88%
18	ZEC 大零币	$ 498.54	$520.32	$493.73	$438.61万	$82.14亿	-3.29%	-3.29%
19	AVAX Avalanche	$ 6.474	$6.59	$6.38	$52.60万	$27.85亿	-1.4%	-1.4%
20	SHIB Shiba Inu	$ 0.000004631	$0.00	$0.00	$32.98万	$27.29亿	-0.75%	-0.75%
21	SUI Sui	$ 0.6926	$0.71	$0.68	$374.59万	$26.26亿	-0.78%	-0.78%
22	CRO Cronos	$ 0.04719	$0.05	$0.05	$13.88万	$18.21亿	-2.37%	-2.37%
23	WLFI worldlibertyfinancial-education	$ 0.05408	$0.05	$0.05	$71.39万	$14.46亿	2.11%	2.11%
24	UNI Uniswap	$ 3.947	$4.12	$3.91	$62.29万	$25.07亿	-3.09%	-3.09%
25	DOT 波卡币	$ 0.8048	$0.82	$0.80	$31.97万	$13.30亿	-0.4%	-0.4%
26	MNT Mantle	$ 0.4523	$0.45	$0.42	$29.14万	$14.71亿	6.44%	6.44%
27	PAXG PAX Gold	$ 4382.1	$4,387.24	$4,308.90	$37.22万	$16.69亿	0.58%	0.58%
28	ASTER Aster	$ 0.6033	$0.62	$0.60	$19.81万	$15.06亿	-1.58%	-1.58%
29	AAVE Aave	$ 89.73	$92.88	$89.02	$256.94万	$13.74亿	-1.87%	-1.87%
30	HTX HTX	$ 0.0000018135	$0.00	$0.00	$1,383.79	$18.13亿	0.72%	0.72%
31	TAO Bittensor	$ 201.21	$207.29	$200.01	$215.43万	$21.26亿	-2.91%	-2.91%
32	OKB OK币	$ 93.88	$94.63	$92.91	$143.78万	$19.71亿	-0.46%	-0.46%
33	PEPE Pepe	$ 0.000002869	$0.00	$0.00	$355.84万	$12.07亿	-1.94%	-1.94%
34	ETC 以太经典	$ 6.419	$6.54	$6.39	$17.43万	$9.95亿	-1.2%	-1.2%
35	NEAR NEAR Protocol	$ 1.605	$1.67	$1.60	$487.05万	$20.62亿	-1.89%	-1.89%
36	ICP Internet Computer(Dfinity)	$ 2.338	$2.35	$2.17	$51.23万	$12.77亿	6.46%	6.46%
37	PI Pi Network	$ 0.08822	$0.09	$0.09	$63.27万	$7.40亿	-2.16%	-2.16%
38	WLD Worldcoin	$ 0.3377	$0.35	$0.31	$1,092.18万	$9.14亿	4.84%	4.84%
39	ATOM 阿童木	$ 1.407	$1.43	$1.37	$5.70万	$6.85亿	1.8%	1.8%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$885.46万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08793	$0.09	$0.09	$399.59万	$7.00亿	0.69%	0.69%
42	USDD USDD	$ 0.998	$1.00	$1.00	$3.07万	$8.54亿	-0.13%	-0.13%
43	KAS Kaspa	$ 0.026	$0.03	$0.03	$27.63万	$7.04亿	-2.21%	-2.21%
44	QNT Quant	$ 57.75	$58.84	$57.35	$2.52万	$6.97亿	-1.6%	-1.6%
45	ALGO Algorand	$ 0.08248	$0.09	$0.08	$11.88万	$7.29亿	-2.98%	-2.98%
46	FLR Flare	$ 0.006068	$0.01	$0.01	$10.00万	$5.02亿	-0.45%	-0.45%
47	XDC XDC Network	$ 0.02743	$0.03	$0.03	$5.79万	$5.23亿	1.74%	1.74%
48	APT Aptos	$ 0.591	$0.60	$0.59	$10.46万	$4.44亿	-1.4%	-1.4%

1 2 3 ...35 >