比特币行情网-比特币最新行情价格走势

比特币(BTC)

$61942.8

≈ ￥420653.55

-1.57% ($-988.00999999999)

更新于：2026-07-09 10:12:03

更新于：2026-07-09 10:12:03

24H最高 $63094.1

24H交易量 5.64亿

今日开盘 $62930.81

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63094.1

24H最低 $61546.6

24H交易量 5.64亿

流通市值 $1.24兆

今日开盘 $62930.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61832.6	$6.31万	$6.15万	$5.64亿	$1.24兆	-1.65%	-1.65%
2	ETH 以太坊	$ 1730.5	$1,763.97	$1,713.48	$2.67亿	$2,088.60亿	-1.17%	-1.17%
3	XRP 瑞波币	$ 1.0835	$1.10	$1.07	$2,768.98万	$660.04亿	-1.2%	-1.2%
4	BNB 币安币	$ 566.8	$573.00	$560.50	$832.68万	$772.89亿	-0.68%	-0.68%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,981.34万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 77.29	$79.34	$76.29	$8,208.19万	$437.88亿	-1.97%	-1.97%
7	TRX 波场	$ 0.32809	$0.33	$0.33	$607.16万	$310.76亿	-0.56%	-0.56%
8	DOGE 狗狗币	$ 0.07207	$0.07	$0.07	$1,529.40万	$121.24亿	-1.01%	-1.01%
9	BCH 比特现金	$ 233.65	$240.20	$229.05	$48.18万	$46.68亿	-1.48%	-1.48%
10	HYPE Hyperliquid	$ 67.175	$69.40	$66.24	$1,304.57万	$227.96亿	-0.9%	-0.9%
11	ADA 艾达币	$ 0.16599	$0.17	$0.16	$640.78万	$59.68亿	-3.52%	-3.52%
12	WBTC Wrapped Bitcoin	$ 61971.1	$6.31万	$6.18万	$1.17万	$79.89亿	-1.44%	-1.44%
13	LEO UNUS SED LEO	$ 9.502	$9.50	$9.39	$2.12万	$87.58亿	1.17%	1.17%
14	LINK ChainLink	$ 7.592	$7.74	$7.52	$64.42万	$51.48亿	-1.56%	-1.56%
15	XLM 恒星币	$ 0.18024	$0.19	$0.18	$278.78万	$58.42亿	-2.83%	-2.83%
16	LTC 莱特币	$ 43.64	$44.08	$43.17	$460.62万	$33.48亿	-0.06%	-0.06%
17	HBAR Hedera Hashgraph	$ 0.06977	$0.07	$0.07	$41.81万	$29.86亿	-0.47%	-0.47%
18	ZEC 大零币	$ 457.72	$487.56	$451.89	$756.44万	$75.42亿	-4.08%	-4.08%
19	AVAX Avalanche	$ 6.49	$6.55	$6.32	$343.74万	$27.92亿	1.1%	1.1%
20	SHIB Shiba Inu	$ 0.00000426	$0.00	$0.00	$78.21万	$25.10亿	-1.34%	-1.34%
21	SUI Sui	$ 0.7085	$0.72	$0.70	$549.14万	$26.87亿	-0.9%	-0.9%
22	CRO Cronos	$ 0.05617	$0.06	$0.06	$22.03万	$21.68亿	-0.44%	-0.44%
23	WLFI worldlibertyfinancial-education	$ 0.05857	$0.06	$0.06	$28.75万	$15.66亿	0.93%	0.93%
24	UNI Uniswap	$ 3.294	$3.39	$3.13	$701.50万	$20.92亿	4.43%	4.43%
25	DOT 波卡币	$ 0.8259	$0.84	$0.82	$31.40万	$13.65亿	-1.43%	-1.43%
26	MNT Mantle	$ 0.4226	$0.42	$0.41	$14.44万	$13.75亿	1.12%	1.12%
27	PAXG PAX Gold	$ 4070.3	$4,128.86	$4,022.23	$57.17万	$15.50亿	-0.81%	-0.81%
28	ASTER Aster	$ 0.6191	$0.63	$0.61	$15.81万	$15.45亿	-0.28%	-0.28%
29	AAVE Aave	$ 87.29	$89.40	$85.92	$492.44万	$13.37亿	-1.09%	-1.09%
30	HTX HTX	$ 0.0000018431	$0.00	$0.00	$2.10万	$18.43亿	-0.86%	-0.86%
31	TAO Bittensor	$ 202.6	$210.10	$200.50	$79.31万	$21.41亿	-2.5%	-2.5%
32	OKB OK币	$ 78.54	$79.71	$76.57	$33.29万	$16.49亿	-0.38%	-0.38%
33	PEPE Pepe	$ 0.000002577	$0.00	$0.00	$459.69万	$10.84亿	-1.11%	-1.11%
34	ETC 以太经典	$ 6.895	$6.97	$6.82	$25.48万	$10.69亿	-0.15%	-0.15%
35	NEAR NEAR Protocol	$ 1.883	$1.94	$1.84	$622.85万	$24.19亿	-0.84%	-0.84%
36	ICP Internet Computer(Dfinity)	$ 2.234	$2.28	$2.15	$47.48万	$12.20亿	1.45%	1.45%
37	PI Pi Network	$ 0.10113	$0.11	$0.10	$183.68万	$8.48亿	-5.96%	-5.96%
38	WLD Worldcoin	$ 0.3798	$0.39	$0.36	$654.56万	$10.28亿	1.82%	1.82%
39	ATOM 阿童木	$ 1.564	$1.58	$1.53	$9.07万	$7.61亿	-0.31%	-0.31%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$782.81万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07421	$0.08	$0.07	$326.49万	$5.91亿	-0.54%	-0.54%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,013.07	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02917	$0.03	$0.03	$50.22万	$7.90亿	0.65%	0.65%
44	QNT Quant	$ 65.51	$66.43	$64.03	$4.92万	$7.91亿	0.27%	0.27%
45	ALGO Algorand	$ 0.08529	$0.09	$0.08	$14.89万	$7.54亿	-0.3%	-0.3%
46	FLR Flare	$ 0.006536	$0.01	$0.01	$7.32万	$5.40亿	-1.99%	-1.99%
47	XDC XDC Network	$ 0.02717	$0.03	$0.03	$18.10万	$5.18亿	-0.43%	-0.43%
48	APT Aptos	$ 0.6221	$0.63	$0.60	$25.92万	$4.67亿	1.03%	1.03%

1 2 3 ...35 >