比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63635.4

≈ ￥432148

-1.77% ($-1146.64)

更新于：2026-07-17 09:49:44

更新于：2026-07-17 09:49:44

24H最高 $65000

24H交易量 4.35亿

今日开盘 $64782.04

24H最低 $63588.9

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65000

24H最低 $63588.9

24H交易量 4.35亿

流通市值 $1.27兆

今日开盘 $64782.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63635.3	$6.50万	$6.36万	$4.35亿	$1.27兆	-1.77%	-1.77%
2	ETH 以太坊	$ 1854.9	$1,929.15	$1,847.96	$2.93亿	$2,238.74亿	-3.53%	-3.53%
3	XRP 瑞波币	$ 1.0886	$1.12	$1.08	$2,386.06万	$663.15亿	-2.26%	-2.26%
4	BNB 币安币	$ 572.3	$585.70	$570.80	$738.08万	$780.39亿	-1.31%	-1.31%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,043.96万	$707.57亿	0%	0%
6	SOL Solana	$ 75.18	$77.63	$74.94	$5,513.94万	$425.93亿	-2.47%	-2.47%
7	TRX 波场	$ 0.32307	$0.32	$0.32	$470.45万	$306.01亿	-0.44%	-0.44%
8	DOGE 狗狗币	$ 0.07226	$0.07	$0.07	$1,410.14万	$121.56亿	-2.49%	-2.49%
9	BCH 比特现金	$ 222.9	$228.45	$219.60	$55.56万	$44.53亿	0.21%	0.21%
10	HYPE Hyperliquid	$ 60.356	$66.95	$60.16	$1,667.75万	$204.82亿	-9.47%	-9.47%
11	ADA 艾达币	$ 0.16069	$0.17	$0.16	$467.21万	$57.77亿	-2.74%	-2.74%
12	WBTC Wrapped Bitcoin	$ 64667.6	$6.49万	$6.42万	$1,843.10	$83.37亿	0.14%	0.14%
13	LEO UNUS SED LEO	$ 9.8	$9.86	$9.79	$844.28	$90.33亿	-0.11%	-0.11%
14	LINK ChainLink	$ 8.292	$8.57	$8.26	$99.39万	$56.23亿	-2.57%	-2.57%
15	XLM 恒星币	$ 0.18369	$0.19	$0.18	$480.42万	$59.54亿	-2.44%	-2.44%
16	LTC 莱特币	$ 45.09	$45.41	$44.36	$58.31万	$34.59亿	-0.35%	-0.35%
17	HBAR Hedera Hashgraph	$ 0.06659	$0.07	$0.07	$22.15万	$28.50亿	-1.74%	-1.74%
18	ZEC 大零币	$ 529.67	$573.55	$523.14	$1,277.91万	$87.27亿	-6.73%	-6.73%
19	AVAX Avalanche	$ 6.467	$6.74	$6.44	$63.68万	$27.82亿	-3.62%	-3.62%
20	SHIB Shiba Inu	$ 0.000004139	$0.00	$0.00	$47.60万	$24.39亿	-2.15%	-2.15%
21	SUI Sui	$ 0.7396	$0.77	$0.73	$604.46万	$28.05亿	-1.62%	-1.62%
22	CRO Cronos	$ 0.06045	$0.07	$0.06	$182.61万	$23.33亿	8.68%	8.68%
23	WLFI worldlibertyfinancial-education	$ 0.05767	$0.06	$0.06	$25.28万	$15.42亿	0.52%	0.52%
24	UNI Uniswap	$ 3.536	$3.75	$3.52	$543.05万	$22.46亿	-4.12%	-4.12%
25	DOT 波卡币	$ 0.8648	$0.87	$0.83	$45.05万	$14.30亿	2.36%	2.36%
26	MNT Mantle	$ 0.4409	$0.45	$0.42	$30.31万	$14.34亿	3.08%	3.08%
27	PAXG PAX Gold	$ 3984.89	$4,037.18	$3,970.90	$65.90万	$15.18亿	-1.26%	-1.26%
28	ASTER Aster	$ 0.6202	$0.63	$0.62	$18.56万	$15.48亿	-1.69%	-1.69%
29	AAVE Aave	$ 90.89	$96.74	$90.57	$451.31万	$13.92亿	-5.72%	-5.72%
30	HTX HTX	$ 0.0000017988	$0.00	$0.00	$3,801.18	$17.99亿	0.22%	0.22%
31	TAO Bittensor	$ 191.6	$203.40	$189.50	$137.23万	$20.25亿	-4.67%	-4.67%
32	OKB OK币	$ 80.7	$82.34	$79.95	$13.92万	$16.95亿	-0.72%	-0.72%
33	PEPE Pepe	$ 0.000002724	$0.00	$0.00	$372.11万	$11.46亿	-2.22%	-2.22%
34	ETC 以太经典	$ 6.929	$7.10	$6.92	$12.34万	$10.74亿	-1.81%	-1.81%
35	NEAR NEAR Protocol	$ 1.977	$2.09	$1.96	$543.75万	$25.40亿	-4.3%	-4.3%
36	ICP Internet Computer(Dfinity)	$ 2.125	$2.19	$2.11	$32.65万	$11.61亿	-2.29%	-2.29%
37	PI Pi Network	$ 0.07577	$0.08	$0.07	$278.10万	$6.35亿	-3.74%	-3.74%
38	WLD Worldcoin	$ 0.3868	$0.41	$0.39	$934.22万	$10.47亿	-5.47%	-5.47%
39	ATOM 阿童木	$ 1.506	$1.57	$1.50	$8.62万	$7.33亿	-2.71%	-2.71%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,119.80万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08168	$0.09	$0.08	$895.85万	$6.50亿	-2.35%	-2.35%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$20.80万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02823	$0.03	$0.03	$42.98万	$7.65亿	-2.41%	-2.41%
44	QNT Quant	$ 63.6	$65.68	$63.43	$2.94万	$7.68亿	-3.16%	-3.16%
45	ALGO Algorand	$ 0.08216	$0.09	$0.08	$7.41万	$7.26亿	-3.61%	-3.61%
46	FLR Flare	$ 0.006584	$0.01	$0.01	$15.23万	$5.44亿	-0.81%	-0.81%
47	XDC XDC Network	$ 0.0275	$0.03	$0.03	$11.72万	$5.25亿	0%	0%
48	APT Aptos	$ 0.6072	$0.63	$0.60	$32.02万	$4.56亿	-2.77%	-2.77%

1 2 3 ...35 >