比特币(BTC)
$62387
¥422796.7
-2.71% ($-1737.78)
更新于:2026-06-23 19:06:43
更新于:2026-06-23 19:06:43
24H最高 $65619.5
24H交易量 8.72亿
今日开盘 $64124.78
24H最低 $61932
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65619.5
24H最低 $61932
24H交易量 8.72亿
流通市值 $1.25兆
今日开盘 $64124.78
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62289.3 $6.56万 $6.19万 $8.70亿 $1.24兆 -2.92% -2.92%
2 $ 1652.39 $1,779.72 $1,635.99 $3.82亿 $1,994.33亿 -5.56% -5.56%
3 $ 1.1033 $1.16 $1.09 $3,485.37万 $672.10亿 -3.08% -3.08%
4 $ 571.9 $602.30 $570.70 $1,215.98万 $779.84亿 -3.44% -3.44%
5 $ 1.001 $1.00 $1.00 $2,751.54万 $707.86亿 0.01% 0.01%
6 $ 68.75 $75.00 $68.17 $1.15亿 $389.50亿 -6.91% -6.91%
7 $ 0.32897 $0.33 $0.33 $1,051.02万 $311.59亿 -0.64% -0.64%
8 $ 0.07904 $0.09 $0.08 $1,974.30万 $132.97亿 -5.51% -5.51%
9 $ 190.25 $205.33 $186.48 $92.18万 $38.01亿 -4.47% -4.47%
10 $ 62.488 $69.55 $62.29 $2,864.35万 $212.05亿 -7.65% -7.65%
11 $ 0.1526 $0.16 $0.15 $772.99万 $54.86亿 -4.91% -4.91%
12 $ 62318.9 $6.53万 $6.23万 $2.91万 $80.34亿 -3.45% -3.45%
13 $ 9.56 $9.71 $9.47 $1.89万 $88.11亿 -0.44% -0.44%
15 $ 0.19168 $0.22 $0.19 $443.45万 $62.13亿 -8.75% -8.75%
16 $ 43.37 $45.83 $43.10 $328.15万 $33.27亿 -3.19% -3.19%
17 $ 0.07733 $0.08 $0.08 $34.64万 $33.09亿 -2.31% -2.31%
18 $ 421.45 $465.64 $415.68 $829.39万 $69.44亿 -7.08% -7.08%
19 $ 6.192 $6.47 $6.01 $547.82万 $26.64亿 -1.38% -1.38%
20 $ 0.000004497 $0.00 $0.00 $22.53万 $26.50亿 -3.84% -3.84%
21 $ 0.6954 $0.74 $0.67 $1,482.04万 $26.37亿 -2.34% -2.34%
22 $ 0.05642 $0.06 $0.06 $21.44万 $21.78亿 -4.45% -4.45%
23 $ 0.05747 $0.06 $0.06 $19.46万 $15.37亿 -2.19% -2.19%
24 $ 2.857 $3.11 $2.80 $531.46万 $18.15亿 -5.11% -5.11%
25 $ 0.8959 $0.98 $0.88 $57.89万 $14.81亿 -6.59% -6.59%
26 $ 0.5138 $0.54 $0.51 $16.94万 $16.71亿 -3.78% -3.78%
27 $ 4119.72 $4,210.56 $4,091.32 $56.21万 $15.69亿 -1.99% -1.99%
28 $ 0.6186 $0.65 $0.61 $68.46万 $15.44亿 -3.11% -3.11%
29 $ 72.11 $77.04 $70.60 $54.27万 $11.04亿 -5.1% -5.1%
30 $ 0.0000017195 $0.00 $0.00 $5,463.04 $17.19亿 -0.97% -0.97%
31 $ 220.1 $236.20 $216.30 $1,543.43万 $23.26亿 -5.73% -5.73%
32 $ 77.93 $83.50 $76.11 $91.05万 $16.37亿 2.23% 2.23%
33 $ 0.000002696 $0.00 $0.00 $584.52万 $11.34亿 -5.17% -5.17%
34 $ 7.024 $7.45 $6.92 $25.08万 $10.89亿 -3.78% -3.78%
35 $ 1.985 $2.19 $1.96 $1,316.99万 $25.50亿 -7.28% -7.28%
36 $ 2.144 $2.32 $2.13 $64.00万 $11.71亿 -5.42% -5.42%
37 $ 0.1291 $0.14 $0.13 $119.26万 $10.82亿 -4.72% -4.72%
38 $ 0.558 $0.65 $0.55 $1,285.02万 $15.10亿 -11.16% -11.16%
39 $ 1.756 $1.84 $1.73 $9.59万 $8.55亿 -3.46% -3.46%
40 $ 0.9982 $1.00 $1.00 $852.33万 $9.81亿 -0.11% -0.11%
41 $ 0.08449 $0.10 $0.08 $636.20万 $6.72亿 -11.51% -11.51%
42 $ 0.9997 $1.00 $1.00 $1.32万 $8.55亿 0.01% 0.01%
43 $ 0.02921 $0.03 $0.03 $92.68万 $7.91亿 -1.64% -1.64%
44 $ 67.36 $73.81 $66.88 $18.45万 $8.13亿 -5.01% -5.01%
45 $ 0.08989 $0.09 $0.09 $10.80万 $7.95亿 0.23% 0.23%
46 $ 0.007052 $0.01 $0.01 $21.08万 $5.83亿 -4.58% -4.58%
47 $ 0.02909 $0.03 $0.03 $15.41万 $5.55亿 -0.41% -0.41%
48 $ 0.626 $0.69 $0.62 $23.68万 $4.70亿 -6.06% -6.06%