比特币(BTC)
$63676.1
¥432424.4
1.2% ($755.05)
更新于:2026-07-06 08:56:21
更新于:2026-07-06 08:56:21
24H最高 $63999.9
24H交易量 2.89亿
今日开盘 $62921.05
24H最低 $62448.4
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $62448.4
24H交易量 2.89亿
流通市值 $1.27兆
今日开盘 $62921.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63690.3 $6.40万 $6.24万 $2.88亿 $1.27兆 1.03% 1.03%
2 $ 1788.91 $1,807.84 $1,749.36 $1.90亿 $2,159.10亿 0.8% 0.8%
3 $ 1.1542 $1.17 $1.13 $2,071.18万 $703.11亿 0.35% 0.35%
4 $ 590.7 $593.40 $568.30 $1,251.17万 $805.48亿 2.96% 2.96%
5 $ 1.0007 $1.00 $1.00 $902.98万 $707.64亿 0% 0%
6 $ 82.11 $82.42 $79.67 $6,192.54万 $465.19亿 0.95% 0.95%
7 $ 0.32948 $0.33 $0.32 $638.43万 $312.08亿 1.29% 1.29%
8 $ 0.0777 $0.08 $0.08 $1,706.38万 $130.71亿 0.68% 0.68%
9 $ 242.9 $249.39 $234.21 $103.80万 $48.53亿 2.57% 2.57%
10 $ 72.379 $72.53 $68.22 $948.29万 $245.62亿 4.11% 4.11%
11 $ 0.19001 $0.20 $0.19 $1,499.02万 $68.31亿 -1.32% -1.32%
12 $ 63984.4 $6.40万 $6.25万 $2,626.32 $82.49亿 2.35% 2.35%
13 $ 9.268 $9.30 $9.16 $10.13万 $85.42亿 1.11% 1.11%
15 $ 0.20137 $0.21 $0.20 $327.58万 $65.27亿 -2.05% -2.05%
16 $ 45.92 $46.15 $44.02 $464.60万 $35.23亿 3.42% 3.42%
17 $ 0.07574 $0.08 $0.07 $56.19万 $32.41亿 -0.64% -0.64%
18 $ 464.36 $466.81 $451.44 $516.49万 $76.51亿 0.79% 0.79%
19 $ 6.899 $7.01 $6.75 $209.86万 $29.68亿 -0.2% -0.2%
20 $ 0.000004401 $0.00 $0.00 $85.65万 $25.93亿 -0.49% -0.49%
21 $ 0.756 $0.77 $0.74 $590.44万 $28.67亿 0.07% 0.07%
22 $ 0.0601 $0.06 $0.06 $16.11万 $23.20亿 -0.48% -0.48%
23 $ 0.05918 $0.06 $0.06 $39.77万 $15.82亿 1.45% 1.45%
24 $ 3.184 $3.21 $3.10 $49.71万 $20.22亿 -0.46% -0.46%
25 $ 0.8815 $0.89 $0.86 $23.25万 $14.57亿 0.17% 0.17%
26 $ 0.4426 $0.45 $0.43 $24.03万 $14.40亿 -2.03% -2.03%
27 $ 4179.85 $4,195.41 $4,164.85 $19.01万 $15.92亿 0.28% 0.28%
28 $ 0.6456 $0.65 $0.63 $21.24万 $16.11亿 0.71% 0.71%
29 $ 89.08 $90.18 $87.09 $84.57万 $13.64亿 0.73% 0.73%
30 $ 0.0000017861 $0.00 $0.00 $2,093.56 $17.86亿 5.1% 5.1%
31 $ 216.5 $216.90 $208.60 $126.69万 $22.88亿 0.6% 0.6%
32 $ 80.45 $80.96 $79.33 $30.15万 $16.89亿 -0.51% -0.51%
33 $ 0.000002766 $0.00 $0.00 $374.41万 $11.64亿 1.5% 1.5%
34 $ 7.186 $7.28 $7.04 $20.27万 $11.14亿 -0.96% -0.96%
35 $ 2.016 $2.06 $1.92 $569.25万 $25.90亿 1.51% 1.51%
36 $ 2.2 $2.23 $2.17 $32.25万 $12.02亿 -1.38% -1.38%
37 $ 0.11407 $0.12 $0.11 $66.03万 $9.56亿 -2.34% -2.34%
38 $ 0.4177 $0.43 $0.40 $644.04万 $11.30亿 0% 0%
39 $ 1.59 $1.60 $1.54 $10.17万 $7.74亿 0.5% 0.5%
40 $ 0.9983 $1.00 $1.00 $1,348.22万 $9.82亿 -0.03% -0.03%
41 $ 0.08006 $0.08 $0.08 $198.58万 $6.37亿 1.74% 1.74%
42 $ 1 $1.00 $1.00 $692.36 $8.55亿 0.04% 0.04%
43 $ 0.0309 $0.03 $0.03 $65.87万 $8.37亿 -0.86% -0.86%
44 $ 67.78 $68.07 $66.57 $4.43万 $8.18亿 -0.38% -0.38%
45 $ 0.09072 $0.09 $0.09 $7.43万 $8.02亿 0.07% 0.07%
46 $ 0.007076 $0.01 $0.01 $12.88万 $5.85亿 0.68% 0.68%
47 $ 0.02835 $0.03 $0.03 $5.73万 $5.41亿 -0.94% -0.94%
48 $ 0.6321 $0.64 $0.61 $10.58万 $4.75亿 1.28% 1.28%