比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64943.4

≈ ￥439926.59

1.48% ($947.14)

更新于：2026-07-31 06:22:11

更新于：2026-07-31 06:22:11

24H最高 $65170.2

24H交易量 3.63亿

今日开盘 $63996.26

24H最低 $63601.8

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63601.8

24H交易量 3.63亿

流通市值 $1.30兆

今日开盘 $63996.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64946.8	$6.52万	$6.36万	$3.61亿	$1.30兆	1.42%	1.42%
2	ETH 以太坊	$ 1926.78	$1,936.83	$1,894.18	$1.50亿	$2,325.50亿	0.98%	0.98%
3	XRP 瑞波币	$ 1.0873	$1.09	$1.07	$2,044.92万	$662.35亿	0.98%	0.98%
4	BNB 币安币	$ 592.3	$596.00	$570.70	$1,876.71万	$807.66亿	3.6%	3.6%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$4,766.78万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 74.75	$74.97	$73.15	$3,853.09万	$423.49亿	1.54%	1.54%
7	TRX 波场	$ 0.3291	$0.33	$0.33	$276.12万	$311.72亿	0.88%	0.88%
8	DOGE 狗狗币	$ 0.07067	$0.07	$0.07	$1,016.57万	$118.88亿	0.74%	0.74%
9	BCH 比特现金	$ 216.84	$221.91	$208.49	$29.48万	$43.32亿	3.79%	3.79%
10	HYPE Hyperliquid	$ 55.71	$55.78	$52.88	$1,834.66万	$189.05亿	3.87%	3.87%
11	ADA 艾达币	$ 0.17013	$0.18	$0.16	$935.19万	$61.16亿	4.21%	4.21%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$32.26	$83.59亿	1.74%	1.74%
13	LEO UNUS SED LEO	$ 9.767	$9.82	$9.75	$1,185.51	$90.02亿	0.16%	0.16%
14	LINK ChainLink	$ 8.492	$8.53	$8.27	$44.73万	$57.58亿	2.28%	2.28%
15	XLM 恒星币	$ 0.17259	$0.17	$0.17	$35.12万	$55.94亿	0.34%	0.34%
16	LTC 莱特币	$ 45.82	$45.83	$44.88	$358.82万	$35.15亿	1.75%	1.75%
17	HBAR Hedera Hashgraph	$ 0.0686	$0.07	$0.07	$23.79万	$29.36亿	1.16%	1.16%
18	ZEC 大零币	$ 472.69	$479.74	$463.96	$480.12万	$77.88亿	1.27%	1.27%
19	AVAX Avalanche	$ 6.468	$6.53	$6.39	$119.01万	$27.83亿	0.81%	0.81%
20	SHIB Shiba Inu	$ 0.000004734	$0.00	$0.00	$113.07万	$27.89亿	1.89%	1.89%
21	SUI Sui	$ 0.6966	$0.71	$0.68	$265.22万	$26.42亿	1.5%	1.5%
22	CRO Cronos	$ 0.05525	$0.06	$0.05	$10.87万	$21.33亿	0.58%	0.58%
23	WLFI worldlibertyfinancial-education	$ 0.05503	$0.06	$0.05	$9.07万	$14.71亿	-1.25%	-1.25%
24	UNI Uniswap	$ 4.415	$4.48	$3.96	$839.79万	$28.04亿	10.73%	10.73%
25	DOT 波卡币	$ 0.7727	$0.78	$0.76	$10.87万	$12.77亿	1.17%	1.17%
26	MNT Mantle	$ 0.3975	$0.40	$0.40	$7.10万	$12.93亿	0.27%	0.27%
27	PAXG PAX Gold	$ 4103.26	$4,113.98	$4,030.85	$128.93万	$15.63亿	0.79%	0.79%
28	ASTER Aster	$ 0.6084	$0.61	$0.59	$35.83万	$15.18亿	1.4%	1.4%
29	AAVE Aave	$ 99.43	$100.49	$94.13	$621.87万	$15.23亿	3.57%	3.57%
30	HTX HTX	$ 0.0000018	$0.00	$0.00	$4,693.26	$18.00亿	0.95%	0.95%
31	TAO Bittensor	$ 193.01	$195.35	$189.20	$200.66万	$20.40亿	1.27%	1.27%
32	OKB OK币	$ 86.61	$86.87	$84.93	$17.80万	$18.19亿	1.97%	1.97%
33	PEPE Pepe	$ 0.000002784	$0.00	$0.00	$402.48万	$11.71亿	2.35%	2.35%
34	ETC 以太经典	$ 6.789	$6.82	$6.67	$8.36万	$10.53亿	1.67%	1.67%
35	NEAR NEAR Protocol	$ 1.688	$1.70	$1.60	$435.29万	$21.68亿	5.04%	5.04%
36	ICP Internet Computer(Dfinity)	$ 2.076	$2.10	$2.05	$18.46万	$11.34亿	1.21%	1.21%
37	PI Pi Network	$ 0.08372	$0.08	$0.08	$153.62万	$7.02亿	3.02%	3.02%
38	WLD Worldcoin	$ 0.309	$0.31	$0.30	$453.15万	$8.36亿	0.32%	0.32%
39	ATOM 阿童木	$ 1.288	$1.31	$1.27	$6.11万	$6.27亿	0.38%	0.38%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,561.60万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08162	$0.08	$0.08	$493.40万	$6.50亿	4.81%	4.81%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,437.27	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02752	$0.03	$0.03	$21.12万	$7.46亿	0.32%	0.32%
44	QNT Quant	$ 60.88	$61.23	$60.32	$1.25万	$7.35亿	0.09%	0.09%
45	ALGO Algorand	$ 0.07922	$0.08	$0.08	$5.80万	$7.00亿	2.76%	2.76%
46	FLR Flare	$ 0.006284	$0.01	$0.01	$12.74万	$5.20亿	-0.22%	-0.22%
47	XDC XDC Network	$ 0.02624	$0.03	$0.03	$11.90万	$5.01亿	-2.74%	-2.74%
48	APT Aptos	$ 0.5739	$0.58	$0.56	$7.50万	$4.31亿	2.22%	2.22%

1 2 3 ...35 >