比特币(BTC)
$64278.7
¥434395.45
-1.47% ($-958.99000000001)
更新于:2026-08-10 23:45:35
更新于:2026-08-10 23:45:35
24H最高 $65477.1
24H交易量 2.19亿
今日开盘 $65237.69
24H最低 $64251.5
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65477.1
24H最低 $64251.5
24H交易量 2.19亿
流通市值 $1.28兆
今日开盘 $65237.69
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64350.9 $6.55万 $6.43万 $2.18亿 $1.29兆 -1.34% -1.34%
2 $ 1878.23 $1,938.20 $1,871.71 $1.45亿 $2,266.90亿 -2.48% -2.48%
3 $ 1.0233 $1.05 $1.02 $1,885.95万 $623.37亿 -1.86% -1.86%
4 $ 600.4 $611.00 $599.60 $813.16万 $818.70亿 -1.29% -1.29%
5 $ 1.0008 $1.00 $1.00 $3,730.51万 $707.71亿 0% 0%
6 $ 76.05 $77.82 $75.84 $4,841.16万 $430.86亿 -1.29% -1.29%
7 $ 0.3311 $0.33 $0.33 $65.40万 $313.61亿 0.27% 0.27%
8 $ 0.06966 $0.07 $0.07 $1,213.84万 $117.19亿 -1.45% -1.45%
9 $ 214.24 $218.53 $213.33 $18.56万 $42.80亿 -1.9% -1.9%
10 $ 54.16 $55.30 $53.78 $810.28万 $183.79亿 -1% -1%
11 $ 0.19463 $0.20 $0.19 $420.55万 $69.97亿 -1.46% -1.46%
12 $ 64956.2 $6.50万 $6.49万 $1,636.77 $83.74亿 0.03% 0.03%
13 $ 9.64 $9.80 $9.11 $3.52万 $88.85亿 -0.96% -0.96%
15 $ 0.1621 $0.17 $0.16 $70.33万 $52.54亿 -0.64% -0.64%
16 $ 45.2 $46.51 $45.09 $39.22万 $34.67亿 -2.69% -2.69%
17 $ 0.06819 $0.07 $0.07 $15.61万 $29.18亿 -1.37% -1.37%
18 $ 500.01 $523.51 $498.39 $410.91万 $82.38亿 -4.12% -4.12%
19 $ 6.496 $6.59 $6.38 $46.32万 $27.95亿 -0.44% -0.44%
20 $ 0.000004627 $0.00 $0.00 $27.13万 $27.26亿 -0.21% -0.21%
21 $ 0.6898 $0.71 $0.68 $347.48万 $26.16亿 -1.38% -1.38%
22 $ 0.04713 $0.05 $0.05 $12.85万 $18.19亿 -2.76% -2.76%
23 $ 0.05298 $0.05 $0.05 $86.64万 $14.17亿 0.79% 0.79%
24 $ 3.925 $4.12 $3.91 $64.62万 $24.93亿 -3.15% -3.15%
25 $ 0.804 $0.82 $0.80 $29.27万 $13.29亿 -0.83% -0.83%
26 $ 0.4337 $0.44 $0.42 $20.43万 $14.11亿 2.21% 2.21%
27 $ 4345.19 $4,360.74 $4,308.90 $24.00万 $16.55亿 -0.22% -0.22%
28 $ 0.6034 $0.62 $0.60 $21.83万 $15.06亿 0.21% 0.21%
29 $ 89.78 $92.88 $89.78 $231.74万 $13.75亿 -2.06% -2.06%
30 $ 0.0000018135 $0.00 $0.00 $1,392.38 $18.13亿 1% 1%
31 $ 202.32 $210.29 $200.42 $142.12万 $21.38亿 -3.14% -3.14%
32 $ 93.66 $95.04 $92.91 $199.25万 $19.67亿 -1.18% -1.18%
33 $ 0.000002864 $0.00 $0.00 $403.55万 $12.05亿 -0.69% -0.69%
34 $ 6.464 $6.54 $6.41 $15.47万 $10.02亿 -0.87% -0.87%
35 $ 1.634 $1.67 $1.60 $440.96万 $20.99亿 0.12% 0.12%
36 $ 2.222 $2.24 $2.17 $29.06万 $12.14亿 0.77% 0.77%
37 $ 0.08763 $0.09 $0.09 $65.28万 $7.35亿 -2.42% -2.42%
38 $ 0.3445 $0.35 $0.31 $1,039.35万 $9.32亿 6.55% 6.55%
39 $ 1.398 $1.40 $1.37 $2.82万 $6.81亿 0.86% 0.86%
40 $ 0.998 $1.00 $1.00 $916.76万 $9.81亿 -0.02% -0.02%
41 $ 0.08835 $0.09 $0.09 $383.81万 $7.03亿 0.81% 0.81%
42 $ 0.998 $1.00 $1.00 $3.08万 $8.54亿 -0.13% -0.13%
43 $ 0.02605 $0.03 $0.03 $26.58万 $7.06亿 -1.77% -1.77%
44 $ 58.21 $59.04 $57.78 $2.70万 $7.03亿 -1.25% -1.25%
45 $ 0.08205 $0.09 $0.08 $12.10万 $7.25亿 -4.62% -4.62%
46 $ 0.006104 $0.01 $0.01 $9.34万 $5.05亿 0.21% 0.21%
47 $ 0.02772 $0.03 $0.03 $6.11万 $5.29亿 2.97% 2.97%
48 $ 0.5875 $0.60 $0.59 $9.70万 $4.41亿 -2.09% -2.09%