比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63564

≈ ￥430582.54

1.58% ($988.69)

更新于：2026-08-04 17:15:54

更新于：2026-08-04 17:15:54

24H最高 $64240.2

24H交易量 4.77亿

今日开盘 $62575.31

24H最低 $62447.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64240.2

24H最低 $62447.1

24H交易量 4.77亿

流通市值 $1.27兆

今日开盘 $62575.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63572.5	$6.42万	$6.24万	$4.75亿	$1.27兆	1.6%	1.6%
2	ETH 以太坊	$ 1856.85	$1,876.43	$1,836.86	$1.61亿	$2,241.10亿	0.91%	0.91%
3	XRP 瑞波币	$ 1.074	$1.09	$1.06	$1,757.32万	$654.25亿	0.59%	0.59%
4	BNB 币安币	$ 589	$594.20	$584.40	$727.41万	$803.16亿	0.64%	0.64%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$5,747.73万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 73.25	$74.28	$72.34	$3,853.13万	$414.99亿	1.25%	1.25%
7	TRX 波场	$ 0.3304	$0.33	$0.33	$266.53万	$312.95亿	1.13%	1.13%
8	DOGE 狗狗币	$ 0.07009	$0.07	$0.07	$808.04万	$117.91亿	0.99%	0.99%
9	BCH 比特现金	$ 213.95	$215.35	$209.37	$16.08万	$42.74亿	1.96%	1.96%
10	HYPE Hyperliquid	$ 54.59	$55.05	$52.62	$1,342.50万	$185.25亿	3.7%	3.7%
11	ADA 艾达币	$ 0.19553	$0.20	$0.18	$1,901.90万	$70.30亿	6.16%	6.16%
12	WBTC Wrapped Bitcoin	$ 63657.8	$6.40万	$6.26万	$1,126.26	$82.06亿	1.48%	1.48%
13	LEO UNUS SED LEO	$ 9.799	$9.95	$9.65	$5,858.57	$90.32亿	0.45%	0.45%
14	LINK ChainLink	$ 8.144	$8.32	$8.12	$25.70万	$55.22亿	-1.06%	-1.06%
15	XLM 恒星币	$ 0.1704	$0.17	$0.17	$29.68万	$55.23亿	-0.29%	-0.29%
16	LTC 莱特币	$ 44.28	$44.57	$44.03	$46.97万	$33.97亿	0.4%	0.4%
17	HBAR Hedera Hashgraph	$ 0.07096	$0.07	$0.07	$34.95万	$30.37亿	3.45%	3.45%
18	ZEC 大零币	$ 486.93	$494.84	$474.39	$348.54万	$80.23亿	2.38%	2.38%
19	AVAX Avalanche	$ 6.766	$6.98	$6.41	$72.75万	$29.11亿	5.45%	5.45%
20	SHIB Shiba Inu	$ 0.000004946	$0.00	$0.00	$185.81万	$29.14亿	2.02%	2.02%
21	SUI Sui	$ 0.6912	$0.70	$0.68	$151.56万	$26.21亿	0.86%	0.86%
22	CRO Cronos	$ 0.05436	$0.06	$0.05	$7.55万	$20.98亿	0.51%	0.51%
23	WLFI worldlibertyfinancial-education	$ 0.05441	$0.06	$0.05	$22.54万	$14.55亿	-0.6%	-0.6%
24	UNI Uniswap	$ 3.887	$4.12	$3.81	$658.32万	$24.69亿	-4.14%	-4.14%
25	DOT 波卡币	$ 0.8366	$0.85	$0.80	$48.41万	$13.83亿	4.79%	4.79%
26	MNT Mantle	$ 0.3965	$0.40	$0.39	$3.64万	$12.90亿	-0.07%	-0.07%
27	PAXG PAX Gold	$ 4048.85	$4,067.56	$4,020.56	$45.84万	$15.42亿	-0.19%	-0.19%
28	ASTER Aster	$ 0.6083	$0.61	$0.60	$18.27万	$15.18亿	1.31%	1.31%
29	AAVE Aave	$ 92.02	$94.05	$91.77	$473.99万	$14.09亿	0.18%	0.18%
30	HTX HTX	$ 0.0000017985	$0.00	$0.00	$2.13万	$17.98亿	0.43%	0.43%
31	TAO Bittensor	$ 190.14	$193.50	$187.64	$53.92万	$20.09亿	0.88%	0.88%
32	OKB OK币	$ 86.88	$87.04	$85.77	$10.16万	$18.24亿	0.64%	0.64%
33	PEPE Pepe	$ 0.000002898	$0.00	$0.00	$396.00万	$12.19亿	2.22%	2.22%
34	ETC 以太经典	$ 6.587	$6.66	$6.55	$6.95万	$10.21亿	0.48%	0.48%
35	NEAR NEAR Protocol	$ 1.741	$1.77	$1.70	$272.32万	$22.36亿	1.22%	1.22%
36	ICP Internet Computer(Dfinity)	$ 2.098	$2.13	$2.05	$24.97万	$11.46亿	2.04%	2.04%
37	PI Pi Network	$ 0.08287	$0.08	$0.08	$53.24万	$6.95亿	0.12%	0.12%
38	WLD Worldcoin	$ 0.322	$0.33	$0.31	$652.83万	$8.71亿	4.1%	4.1%
39	ATOM 阿童木	$ 1.379	$1.39	$1.27	$16.94万	$6.71亿	8.41%	8.41%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,150.54万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09072	$0.09	$0.09	$614.56万	$7.22亿	1.2%	1.2%
42	USDD USDD	$ 0.9987	$1.00	$1.00	$2,513.67	$8.54亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02628	$0.03	$0.03	$69.33万	$7.12亿	0.38%	0.38%
44	QNT Quant	$ 60.23	$60.66	$59.53	$1.93万	$7.27亿	0.41%	0.41%
45	ALGO Algorand	$ 0.09051	$0.09	$0.09	$20.47万	$8.00亿	6.07%	6.07%
46	FLR Flare	$ 0.006101	$0.01	$0.01	$5.94万	$5.04亿	-2.91%	-2.91%
47	XDC XDC Network	$ 0.02636	$0.03	$0.03	$7.28万	$5.03亿	0.57%	0.57%
48	APT Aptos	$ 0.577	$0.58	$0.56	$13.68万	$4.34亿	3.22%	3.22%

1 2 3 ...35 >