比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64770.9

≈ ￥439859.18

3.56% ($2226.58)

更新于：2026-07-15 17:40:41

更新于：2026-07-15 17:40:41

24H最高 $65267.3

24H交易量 6.51亿

今日开盘 $62544.32

24H最低 $62535.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65267.3

24H最低 $62535.7

24H交易量 6.51亿

流通市值 $1.29兆

今日开盘 $62544.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64811.9	$6.53万	$6.25万	$6.51亿	$1.30兆	3.43%	3.43%
2	ETH 以太坊	$ 1881.9	$1,896.55	$1,783.00	$4.00亿	$2,271.33亿	5.25%	5.25%
3	XRP 瑞波币	$ 1.1106	$1.12	$1.07	$3,082.25万	$676.55亿	3.84%	3.84%
4	BNB 币安币	$ 577.6	$584.50	$569.30	$1,096.05万	$787.61亿	1.24%	1.24%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,242.71万	$707.50亿	-0.03%	-0.03%
6	SOL Solana	$ 77.75	$78.69	$74.87	$7,828.55万	$440.49亿	3.44%	3.44%
7	TRX 波场	$ 0.32819	$0.33	$0.32	$533.96万	$310.86亿	1%	1%
8	DOGE 狗狗币	$ 0.07439	$0.08	$0.07	$1,845.40万	$125.14亿	3.06%	3.06%
9	BCH 比特现金	$ 236.8	$242.10	$231.30	$48.77万	$47.31亿	0.26%	0.26%
10	HYPE Hyperliquid	$ 68.093	$68.12	$63.44	$1,445.51万	$231.07亿	6.83%	6.83%
11	ADA 艾达币	$ 0.16483	$0.17	$0.16	$793.36万	$59.26亿	3.96%	3.96%
12	WBTC Wrapped Bitcoin	$ 64940.5	$6.49万	$6.27万	$5,666.23	$83.72亿	3.61%	3.61%
13	LEO UNUS SED LEO	$ 9.836	$9.86	$9.51	$3,496.17	$90.66亿	3.33%	3.33%
14	LINK ChainLink	$ 8.39	$8.44	$7.92	$83.72万	$56.89亿	5.81%	5.81%
15	XLM 恒星币	$ 0.1841	$0.19	$0.18	$101.28万	$59.67亿	3.19%	3.19%
16	LTC 莱特币	$ 45.79	$45.86	$43.60	$89.21万	$35.13亿	4.97%	4.97%
17	HBAR Hedera Hashgraph	$ 0.06746	$0.07	$0.07	$33.30万	$28.87亿	2.32%	2.32%
18	ZEC 大零币	$ 559.65	$570.00	$501.70	$1,264.97万	$92.21亿	11.34%	11.34%
19	AVAX Avalanche	$ 6.679	$6.76	$6.42	$83.80万	$28.74亿	2.84%	2.84%
20	SHIB Shiba Inu	$ 0.000004255	$0.00	$0.00	$79.52万	$25.07亿	3.15%	3.15%
21	SUI Sui	$ 0.7557	$0.77	$0.73	$807.43万	$28.66亿	3.49%	3.49%
22	CRO Cronos	$ 0.05556	$0.06	$0.05	$9.79万	$21.45亿	2.77%	2.77%
23	WLFI worldlibertyfinancial-education	$ 0.05692	$0.06	$0.06	$28.02万	$15.22亿	-0.97%	-0.97%
24	UNI Uniswap	$ 3.614	$3.76	$3.58	$619.90万	$22.96亿	-0.02%	-0.02%
25	DOT 波卡币	$ 0.8544	$0.86	$0.83	$53.08万	$14.12亿	1%	1%
26	MNT Mantle	$ 0.4256	$0.43	$0.42	$12.20万	$13.84亿	0.85%	0.85%
27	PAXG PAX Gold	$ 4025.62	$4,097.34	$4,013.05	$54.43万	$15.33亿	0.29%	0.29%
28	ASTER Aster	$ 0.6377	$0.64	$0.62	$12.51万	$15.91亿	1.33%	1.33%
29	AAVE Aave	$ 98.09	$101.07	$95.87	$764.24万	$15.02亿	1.92%	1.92%
30	HTX HTX	$ 0.0000018111	$0.00	$0.00	$1,228.72	$18.11亿	-0.27%	-0.27%
31	TAO Bittensor	$ 198.8	$205.10	$193.70	$127.62万	$21.01亿	1.06%	1.06%
32	OKB OK币	$ 81.78	$81.87	$79.98	$18.94万	$17.17亿	2.07%	2.07%
33	PEPE Pepe	$ 0.000002782	$0.00	$0.00	$628.13万	$11.70亿	1.68%	1.68%
34	ETC 以太经典	$ 7.054	$7.12	$6.87	$25.10万	$10.94亿	2.27%	2.27%
35	NEAR NEAR Protocol	$ 2.033	$2.07	$1.97	$703.20万	$26.12亿	2.72%	2.72%
36	ICP Internet Computer(Dfinity)	$ 2.2	$2.25	$2.18	$32.25万	$12.02亿	0.04%	0.04%
37	PI Pi Network	$ 0.08281	$0.09	$0.07	$438.09万	$6.94亿	15.67%	15.67%
38	WLD Worldcoin	$ 0.4109	$0.42	$0.40	$1,028.63万	$11.12亿	1.35%	1.35%
39	ATOM 阿童木	$ 1.563	$1.57	$1.52	$8.06万	$7.61亿	2.62%	2.62%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$373.37万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08341	$0.09	$0.08	$740.01万	$6.64亿	1.2%	1.2%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,856.22	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02867	$0.03	$0.03	$109.17万	$7.77亿	1.41%	1.41%
44	QNT Quant	$ 65.52	$66.21	$63.75	$5.62万	$7.91亿	2.43%	2.43%
45	ALGO Algorand	$ 0.08502	$0.09	$0.08	$9.31万	$7.52亿	1.5%	1.5%
46	FLR Flare	$ 0.006674	$0.01	$0.01	$26.44万	$5.52亿	2.55%	2.55%
47	XDC XDC Network	$ 0.02743	$0.03	$0.03	$7.79万	$5.23亿	1.63%	1.63%
48	APT Aptos	$ 0.6187	$0.63	$0.60	$42.58万	$4.65亿	2.97%	2.97%

1 2 3 ...35 >