比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63059.6

≈ ￥427354.91

-1.15% ($-733.62)

更新于：2026-06-19 22:20:42

更新于：2026-06-19 22:20:42

24H最高 $64200.9

24H交易量 9.29亿

今日开盘 $63793.22

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64200.9

24H最低 $62268.1

24H交易量 9.29亿

流通市值 $1.26兆

今日开盘 $63793.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63140.7	$6.42万	$6.23万	$9.32亿	$1.26兆	-1.18%	-1.18%
2	ETH 以太坊	$ 1700.24	$1,745.15	$1,671.78	$3.55亿	$2,052.08亿	-2.06%	-2.06%
3	XRP 瑞波币	$ 1.1378	$1.17	$1.12	$4,634.69万	$693.12亿	-2.03%	-2.03%
4	BNB 币安币	$ 577.2	$592.20	$570.90	$1,599.43万	$787.07亿	-2.03%	-2.03%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,616.99万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 69.12	$71.72	$67.92	$1.22亿	$391.60亿	-2.7%	-2.7%
7	TRX 波场	$ 0.32001	$0.32	$0.32	$1,343.29万	$303.11亿	0.02%	0.02%
8	DOGE 狗狗币	$ 0.08317	$0.08	$0.08	$2,311.93万	$139.91亿	-1.05%	-1.05%
9	BCH 比特现金	$ 197.7	$206.97	$192.37	$384.06万	$39.50亿	-3.84%	-3.84%
10	HYPE Hyperliquid	$ 68.402	$70.96	$65.64	$5,096.62万	$232.12亿	-3.46%	-3.46%
11	ADA 艾达币	$ 0.16212	$0.17	$0.16	$824.59万	$58.28亿	-1.76%	-1.76%
12	WBTC Wrapped Bitcoin	$ 63282.2	$6.37万	$6.22万	$3,946.67	$81.58亿	-0.58%	-0.58%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.924	$8.10	$7.77	$843.26万	$53.73亿	-1.27%	-1.27%
15	XLM 恒星币	$ 0.2203	$0.25	$0.21	$1,083.54万	$71.41亿	-10.15%	-10.15%
16	LTC 莱特币	$ 44	$44.27	$43.00	$324.02万	$33.75亿	-0.13%	-0.13%
17	HBAR Hedera Hashgraph	$ 0.08003	$0.08	$0.08	$43.08万	$34.25亿	-0.59%	-0.59%
18	ZEC 大零币	$ 452.55	$476.89	$439.25	$1,222.86万	$74.56亿	-4.13%	-4.13%
19	AVAX Avalanche	$ 6.151	$6.67	$5.97	$927.95万	$26.46亿	-7.16%	-7.16%
20	SHIB Shiba Inu	$ 0.000004761	$0.00	$0.00	$19.69万	$28.05亿	-0.41%	-0.41%
21	SUI Sui	$ 0.7148	$0.75	$0.70	$1,206.41万	$27.11亿	-3.09%	-3.09%
22	CRO Cronos	$ 0.05871	$0.06	$0.06	$13.76万	$22.66亿	-0.27%	-0.27%
23	WLFI worldlibertyfinancial-education	$ 0.0586	$0.06	$0.06	$35.66万	$15.67亿	-2.38%	-2.38%
24	UNI Uniswap	$ 3.115	$3.22	$2.92	$1,395.28万	$19.79亿	-0.19%	-0.19%
25	DOT 波卡币	$ 0.9661	$0.99	$0.94	$36.39万	$15.97亿	-1%	-1%
26	MNT Mantle	$ 0.5272	$0.54	$0.52	$35.32万	$17.15亿	-1.93%	-1.93%
27	PAXG PAX Gold	$ 4149.33	$4,251.31	$4,120.57	$52.71万	$15.80亿	-2.11%	-2.11%
28	ASTER Aster	$ 0.6282	$0.67	$0.61	$569.38万	$15.68亿	-6%	-6%
29	AAVE Aave	$ 73.73	$76.46	$70.75	$275.60万	$11.29亿	0.29%	0.29%
30	HTX HTX	$ 0.0000017178	$0.00	$0.00	$2,474.75	$17.18亿	-0.11%	-0.11%
31	TAO Bittensor	$ 228.3	$242.00	$224.90	$495.05万	$24.13亿	-4.87%	-4.87%
32	OKB OK币	$ 73.64	$73.76	$71.18	$42.67万	$15.46亿	0.32%	0.32%
33	PEPE Pepe	$ 0.00000283	$0.00	$0.00	$628.09万	$11.91亿	-1.73%	-1.73%
34	ETC 以太经典	$ 7.324	$7.47	$6.95	$35.57万	$11.36亿	2.11%	2.11%
35	NEAR NEAR Protocol	$ 2.158	$2.29	$2.09	$1,935.07万	$27.72亿	-5.39%	-5.39%
36	ICP Internet Computer(Dfinity)	$ 2.259	$2.30	$2.18	$210.03万	$12.34亿	-0.79%	-0.79%
37	PI Pi Network	$ 0.13287	$0.13	$0.13	$106.85万	$11.14亿	1.47%	1.47%
38	WLD Worldcoin	$ 0.6327	$0.67	$0.59	$2,375.11万	$17.12亿	1.32%	1.32%
39	ATOM 阿童木	$ 1.841	$1.85	$1.78	$13.26万	$8.96亿	0.71%	0.71%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,607.42万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.09	$0.10	$0.09	$744.78万	$7.16亿	-2.57%	-2.57%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,530.76	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03004	$0.03	$0.03	$63.73万	$8.14亿	-2.46%	-2.46%
44	QNT Quant	$ 71.9	$72.92	$67.73	$12.63万	$8.68亿	2.78%	2.78%
45	ALGO Algorand	$ 0.09579	$0.10	$0.09	$20.72万	$8.47亿	-5.26%	-5.26%
46	FLR Flare	$ 0.007408	$0.01	$0.01	$10.70万	$6.12亿	-0.44%	-0.44%
47	XDC XDC Network	$ 0.02983	$0.03	$0.03	$19.51万	$5.69亿	-1.68%	-1.68%
48	APT Aptos	$ 0.6361	$0.66	$0.61	$19.43万	$4.78亿	-1.39%	-1.39%

1 2 3 ...35 >