比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64072.9

≈ ￥434029.82

-1.41% ($-916.35)

更新于：2026-07-25 19:50:50

更新于：2026-07-25 19:50:50

24H最高 $65131.2

24H交易量 3.43亿

今日开盘 $64989.25

24H最低 $63737

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65131.2

24H最低 $63737

24H交易量 3.43亿

流通市值 $1.28兆

今日开盘 $64989.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64064	$6.51万	$6.37万	$3.42亿	$1.28兆	-1.41%	-1.41%
2	ETH 以太坊	$ 1858.57	$1,885.90	$1,848.13	$1.54亿	$2,243.17亿	-1.16%	-1.16%
3	XRP 瑞波币	$ 1.09	$1.11	$1.09	$2,029.93万	$664.00亿	-1.23%	-1.23%
4	BNB 币安币	$ 566	$566.90	$556.20	$600.23万	$771.80亿	-0.01%	-0.01%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,721.53万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 73.93	$75.29	$73.46	$3,857.68万	$418.85亿	-1.68%	-1.68%
7	TRX 波场	$ 0.3301	$0.33	$0.33	$217.17万	$312.66亿	-0.45%	-0.45%
8	DOGE 狗狗币	$ 0.06938	$0.07	$0.07	$1,107.82万	$116.71亿	-0.1%	-0.1%
9	BCH 比特现金	$ 210.8	$212.90	$207.87	$11.78万	$42.11亿	0.28%	0.28%
10	HYPE Hyperliquid	$ 57.5	$59.22	$56.53	$1,164.01万	$195.12亿	-1.72%	-1.72%
11	ADA 艾达币	$ 0.16224	$0.17	$0.16	$274.88万	$58.33亿	-2.21%	-2.21%
12	WBTC Wrapped Bitcoin	$ 63833.3	$6.49万	$6.38万	$2.98万	$82.29亿	-1.71%	-1.71%
13	LEO UNUS SED LEO	$ 9.684	$9.70	$9.59	$770.50	$89.26亿	0.99%	0.99%
14	LINK ChainLink	$ 8.314	$8.49	$8.27	$29.64万	$56.38亿	-1.6%	-1.6%
15	XLM 恒星币	$ 0.17775	$0.18	$0.18	$138.46万	$57.61亿	-2.58%	-2.58%
16	LTC 莱特币	$ 45.88	$46.53	$45.81	$225.95万	$35.20亿	-0.82%	-0.82%
17	HBAR Hedera Hashgraph	$ 0.0703	$0.07	$0.07	$30.31万	$30.08亿	-0.18%	-0.18%
18	ZEC 大零币	$ 477.49	$504.00	$473.40	$402.53万	$78.67亿	-4.53%	-4.53%
19	AVAX Avalanche	$ 6.281	$6.32	$6.14	$52.71万	$27.02亿	0.6%	0.6%
20	SHIB Shiba Inu	$ 0.000004234	$0.00	$0.00	$42.93万	$24.95亿	1.92%	1.92%
21	SUI Sui	$ 0.7049	$0.73	$0.70	$389.67万	$26.73亿	-3.57%	-3.57%
22	CRO Cronos	$ 0.05656	$0.06	$0.06	$14.36万	$21.83亿	-0.68%	-0.68%
23	WLFI worldlibertyfinancial-education	$ 0.05591	$0.06	$0.06	$177.57万	$14.95亿	-3.5%	-3.5%
24	UNI Uniswap	$ 3.67	$3.86	$3.61	$312.22万	$23.31亿	-4.15%	-4.15%
25	DOT 波卡币	$ 0.813	$0.82	$0.79	$25.06万	$13.44亿	1.39%	1.39%
26	MNT Mantle	$ 0.4066	$0.41	$0.41	$4.63万	$13.23亿	-1.26%	-1.26%
27	PAXG PAX Gold	$ 4052.14	$4,078.10	$4,039.75	$23.49万	$15.43亿	0%	0%
28	ASTER Aster	$ 0.6237	$0.64	$0.62	$14.20万	$15.56亿	-0.82%	-0.82%
29	AAVE Aave	$ 90.93	$95.83	$90.78	$344.81万	$13.92亿	-4.82%	-4.82%
30	HTX HTX	$ 0.0000018233	$0.00	$0.00	$3,949.58	$18.23亿	-0.51%	-0.51%
31	TAO Bittensor	$ 190.23	$192.45	$187.08	$137.29万	$20.10亿	-0.64%	-0.64%
32	OKB OK币	$ 82.31	$82.68	$81.41	$6.51万	$17.29亿	0.06%	0.06%
33	PEPE Pepe	$ 0.000002683	$0.00	$0.00	$299.93万	$11.29亿	-2.89%	-2.89%
34	ETC 以太经典	$ 6.582	$6.73	$6.51	$19.42万	$10.20亿	-1.9%	-1.9%
35	NEAR NEAR Protocol	$ 1.788	$1.89	$1.78	$510.16万	$22.97亿	-4.99%	-4.99%
36	ICP Internet Computer(Dfinity)	$ 2.119	$2.17	$2.12	$21.46万	$11.57亿	-1.39%	-1.39%
37	PI Pi Network	$ 0.0806	$0.08	$0.08	$107.18万	$6.76亿	-3.34%	-3.34%
38	WLD Worldcoin	$ 0.3434	$0.38	$0.34	$903.88万	$9.29亿	-8.52%	-8.52%
39	ATOM 阿童木	$ 1.379	$1.40	$1.37	$5.98万	$6.71亿	-0.64%	-0.64%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,392.58万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08621	$0.09	$0.09	$489.24万	$6.86亿	-2.56%	-2.56%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$7.76万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02759	$0.03	$0.03	$30.91万	$7.48亿	-1.56%	-1.56%
44	QNT Quant	$ 63.25	$64.46	$62.54	$22.06万	$7.64亿	-0.18%	-0.18%
45	ALGO Algorand	$ 0.08468	$0.09	$0.08	$11.41万	$7.49亿	2.62%	2.62%
46	FLR Flare	$ 0.006385	$0.01	$0.01	$2.56万	$5.28亿	-1.19%	-1.19%
47	XDC XDC Network	$ 0.02776	$0.03	$0.03	$4.19万	$5.30亿	-0.5%	-0.5%
48	APT Aptos	$ 0.601	$0.62	$0.59	$9.10万	$4.52亿	-0.92%	-0.92%

1 2 3 ...35 >