比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63652.4

≈ ￥431181.36

-1.34% ($-864.53)

更新于：2026-07-31 17:39:23

更新于：2026-07-31 17:39:23

24H最高 $65432.2

24H交易量 4.17亿

今日开盘 $64516.93

24H最低 $63646.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $63646.6

24H交易量 4.17亿

流通市值 $1.27兆

今日开盘 $64516.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63707.4	$6.54万	$6.37万	$4.18亿	$1.27兆	-1.21%	-1.21%
2	ETH 以太坊	$ 1886.1	$1,936.83	$1,883.52	$1.63亿	$2,276.40亿	-1.7%	-1.7%
3	XRP 瑞波币	$ 1.0747	$1.09	$1.07	$1,867.78万	$654.68亿	-0.57%	-0.57%
4	BNB 币安币	$ 590.8	$596.00	$578.40	$2,267.73万	$805.61亿	2.09%	2.09%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$4,419.64万	$707.64亿	-0.04%	-0.04%
6	SOL Solana	$ 73.53	$75.29	$73.46	$4,416.61万	$416.58亿	-0.67%	-0.67%
7	TRX 波场	$ 0.3287	$0.33	$0.33	$281.02万	$311.34亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.06957	$0.07	$0.07	$1,134.26万	$117.03亿	-0.81%	-0.81%
9	BCH 比特现金	$ 206.31	$221.91	$204.86	$32.20万	$41.22亿	-2.08%	-2.08%
10	HYPE Hyperliquid	$ 54.5	$56.15	$52.88	$2,129.05万	$184.94亿	0.83%	0.83%
11	ADA 艾达币	$ 0.17004	$0.18	$0.16	$1,098.04万	$61.13亿	3.31%	3.31%
12	WBTC Wrapped Bitcoin	$ 63976.9	$6.54万	$6.40万	$2,185.69	$82.48亿	-0.92%	-0.92%
13	LEO UNUS SED LEO	$ 9.735	$9.82	$9.74	$3,849.36	$89.73亿	-0.29%	-0.29%
14	LINK ChainLink	$ 8.277	$8.53	$8.25	$43.44万	$56.13亿	-1.19%	-1.19%
15	XLM 恒星币	$ 0.16956	$0.17	$0.17	$39.88万	$54.96亿	-1.8%	-1.8%
16	LTC 莱特币	$ 45.15	$45.90	$44.88	$325.97万	$34.64亿	-0.3%	-0.3%
17	HBAR Hedera Hashgraph	$ 0.06825	$0.07	$0.07	$21.78万	$29.21亿	0.7%	0.7%
18	ZEC 大零币	$ 458.16	$479.74	$456.00	$405.62万	$75.49亿	-3.94%	-3.94%
19	AVAX Avalanche	$ 6.437	$6.54	$6.40	$121.39万	$27.69亿	-0.2%	-0.2%
20	SHIB Shiba Inu	$ 0.000004636	$0.00	$0.00	$164.35万	$27.32亿	0.65%	0.65%
21	SUI Sui	$ 0.6884	$0.71	$0.68	$326.07万	$26.11亿	-0.01%	-0.01%
22	CRO Cronos	$ 0.055	$0.06	$0.05	$8.43万	$21.23亿	0.16%	0.16%
23	WLFI worldlibertyfinancial-education	$ 0.05428	$0.06	$0.05	$10.90万	$14.51亿	-1.93%	-1.93%
24	UNI Uniswap	$ 4.333	$4.57	$4.01	$1,305.29万	$27.52亿	7.62%	7.62%
25	DOT 波卡币	$ 0.7641	$0.78	$0.76	$12.09万	$12.63亿	-0.59%	-0.59%
26	MNT Mantle	$ 0.3946	$0.40	$0.39	$6.17万	$12.84亿	-0.85%	-0.85%
27	PAXG PAX Gold	$ 4051.97	$4,113.98	$4,051.27	$126.32万	$15.43亿	-0.42%	-0.42%
28	ASTER Aster	$ 0.6001	$0.61	$0.60	$38.01万	$14.98亿	-0.03%	-0.03%
29	AAVE Aave	$ 97.58	$101.54	$97.25	$632.28万	$14.94亿	-0.21%	-0.21%
30	HTX HTX	$ 0.0000018048	$0.00	$0.00	$1,362.53	$18.05亿	1.12%	1.12%
31	TAO Bittensor	$ 192.43	$197.75	$191.98	$190.44万	$20.33亿	0.14%	0.14%
32	OKB OK币	$ 85.16	$86.87	$85.00	$11.79万	$17.88亿	-1.34%	-1.34%
33	PEPE Pepe	$ 0.000002729	$0.00	$0.00	$433.83万	$11.48亿	-0.65%	-0.65%
34	ETC 以太经典	$ 6.648	$6.82	$6.62	$10.20万	$10.31亿	-2.12%	-2.12%
35	NEAR NEAR Protocol	$ 1.647	$1.70	$1.64	$458.02万	$21.16亿	0.12%	0.12%
36	ICP Internet Computer(Dfinity)	$ 2.061	$2.10	$2.06	$19.51万	$11.26亿	-0.72%	-0.72%
37	PI Pi Network	$ 0.08183	$0.08	$0.08	$121.80万	$6.86亿	-2.89%	-2.89%
38	WLD Worldcoin	$ 0.3047	$0.31	$0.30	$412.47万	$8.24亿	-0.32%	-0.32%
39	ATOM 阿童木	$ 1.228	$1.31	$1.22	$11.64万	$5.98亿	-4.43%	-4.43%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,163.13万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08203	$0.08	$0.08	$422.33万	$6.53亿	3.48%	3.48%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$703.45	$8.54亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02751	$0.03	$0.03	$21.69万	$7.45亿	-0.5%	-0.5%
44	QNT Quant	$ 60.52	$61.23	$60.32	$1.28万	$7.31亿	-0.21%	-0.21%
45	ALGO Algorand	$ 0.07837	$0.08	$0.08	$7.49万	$6.93亿	0.88%	0.88%
46	FLR Flare	$ 0.006231	$0.01	$0.01	$6.82万	$5.15亿	-1.87%	-1.87%
47	XDC XDC Network	$ 0.02611	$0.03	$0.03	$12.46万	$4.98亿	-2.46%	-2.46%
48	APT Aptos	$ 0.5618	$0.58	$0.56	$9.53万	$4.22亿	-1.12%	-1.12%

1 2 3 ...35 >