比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62083.3

≈ ￥421607.69

-3.13% ($-2005.99)

更新于：2026-07-09 01:06:19

更新于：2026-07-09 01:06:19

24H最高 $64230.8

24H交易量 5.70亿

今日开盘 $64089.29

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64230.8

24H最低 $61546.6

24H交易量 5.70亿

流通市值 $1.24兆

今日开盘 $64089.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62078.8	$6.42万	$6.15万	$5.70亿	$1.24兆	-3.04%	-3.04%
2	ETH 以太坊	$ 1734.27	$1,810.44	$1,713.48	$2.93亿	$2,093.15亿	-3.73%	-3.73%
3	XRP 瑞波币	$ 1.0848	$1.13	$1.07	$2,934.14万	$660.83亿	-3.92%	-3.92%
4	BNB 币安币	$ 566.3	$586.60	$560.50	$969.57万	$772.21亿	-3.21%	-3.21%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,773.51万	$707.64亿	0%	0%
6	SOL Solana	$ 77.21	$82.79	$76.29	$9,541.23万	$437.43亿	-6.08%	-6.08%
7	TRX 波场	$ 0.32947	$0.33	$0.33	$619.93万	$312.07亿	-1.02%	-1.02%
8	DOGE 狗狗币	$ 0.07244	$0.08	$0.07	$1,746.89万	$121.86亿	-3.92%	-3.92%
9	BCH 比特现金	$ 235.39	$244.00	$229.05	$52.43万	$47.03亿	-3.02%	-3.02%
10	HYPE Hyperliquid	$ 67.603	$72.08	$66.58	$1,536.49万	$229.41亿	-5.65%	-5.65%
11	ADA 艾达币	$ 0.16702	$0.18	$0.16	$753.26万	$60.05亿	-5.58%	-5.58%
12	WBTC Wrapped Bitcoin	$ 61877.1	$6.37万	$6.18万	$1.26万	$79.77亿	-2.13%	-2.13%
13	LEO UNUS SED LEO	$ 9.474	$9.50	$9.35	$2.48万	$87.32亿	1.15%	1.15%
14	LINK ChainLink	$ 7.616	$8.03	$7.52	$79.58万	$51.64亿	-4.9%	-4.9%
15	XLM 恒星币	$ 0.1829	$0.19	$0.18	$266.44万	$59.28亿	-5.28%	-5.28%
16	LTC 莱特币	$ 43.58	$44.79	$43.17	$553.58万	$33.43亿	-2.48%	-2.48%
17	HBAR Hedera Hashgraph	$ 0.06985	$0.07	$0.07	$54.72万	$29.89亿	-3.26%	-3.26%
18	ZEC 大零币	$ 461.42	$509.78	$451.89	$1,092.17万	$76.02亿	-8.91%	-8.91%
19	AVAX Avalanche	$ 6.423	$6.81	$6.32	$385.36万	$27.63亿	-5.23%	-5.23%
20	SHIB Shiba Inu	$ 0.000004257	$0.00	$0.00	$78.54万	$25.08亿	-5.21%	-5.21%
21	SUI Sui	$ 0.7093	$0.75	$0.70	$787.48万	$26.90亿	-4.93%	-4.93%
22	CRO Cronos	$ 0.05661	$0.06	$0.06	$22.05万	$21.85亿	-2.56%	-2.56%
23	WLFI worldlibertyfinancial-education	$ 0.05919	$0.06	$0.06	$32.41万	$15.83亿	-1.21%	-1.21%
24	UNI Uniswap	$ 3.385	$3.39	$3.13	$470.96万	$21.50亿	4.28%	4.28%
25	DOT 波卡币	$ 0.8302	$0.88	$0.82	$38.29万	$13.72亿	-4.97%	-4.97%
26	MNT Mantle	$ 0.4173	$0.43	$0.41	$15.11万	$13.57亿	-3.44%	-3.44%
27	PAXG PAX Gold	$ 4059.48	$4,142.84	$4,022.23	$69.84万	$15.46亿	-1.95%	-1.95%
28	ASTER Aster	$ 0.6233	$0.63	$0.61	$21.55万	$15.55亿	-1.67%	-1.67%
29	AAVE Aave	$ 87.98	$93.02	$85.92	$371.09万	$13.47亿	-4.67%	-4.67%
30	HTX HTX	$ 0.0000018422	$0.00	$0.00	$1.38万	$18.42亿	-1.77%	-1.77%
31	TAO Bittensor	$ 204.4	$216.40	$200.50	$127.99万	$21.60亿	-5.15%	-5.15%
32	OKB OK币	$ 79	$80.26	$76.57	$31.37万	$16.59亿	-1.29%	-1.29%
33	PEPE Pepe	$ 0.000002598	$0.00	$0.00	$536.04万	$10.93亿	-4.55%	-4.55%
34	ETC 以太经典	$ 6.924	$7.08	$6.82	$25.15万	$10.74亿	-1.81%	-1.81%
35	NEAR NEAR Protocol	$ 1.877	$2.08	$1.84	$882.12万	$24.11亿	-8.48%	-8.48%
36	ICP Internet Computer(Dfinity)	$ 2.195	$2.25	$2.15	$42.96万	$11.99亿	-2.09%	-2.09%
37	PI Pi Network	$ 0.10118	$0.11	$0.10	$183.33万	$8.48亿	-9.51%	-9.51%
38	WLD Worldcoin	$ 0.3777	$0.40	$0.36	$604.52万	$10.22亿	-4.76%	-4.76%
39	ATOM 阿童木	$ 1.559	$1.61	$1.53	$11.46万	$7.59亿	-2.74%	-2.74%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,098.68万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07436	$0.08	$0.07	$286.41万	$5.92亿	-4.53%	-4.53%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9,433.02	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02894	$0.03	$0.03	$53.89万	$7.84亿	-3.53%	-3.53%
44	QNT Quant	$ 64.78	$67.07	$64.03	$5.05万	$7.82亿	-2.98%	-2.98%
45	ALGO Algorand	$ 0.08457	$0.09	$0.08	$13.06万	$7.48亿	-2.87%	-2.87%
46	FLR Flare	$ 0.006554	$0.01	$0.01	$12.09万	$5.42亿	-4.25%	-4.25%
47	XDC XDC Network	$ 0.02705	$0.03	$0.03	$20.00万	$5.16亿	-1.77%	-1.77%
48	APT Aptos	$ 0.6092	$0.65	$0.60	$32.30万	$4.58亿	-5.33%	-5.33%

1 2 3 ...35 >