比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62779.9

≈ ￥426338.3

0.99% ($615.43)

更新于：2026-07-09 19:11:28

更新于：2026-07-09 19:11:28

24H最高 $63276.4

24H交易量 6.07亿

今日开盘 $62164.47

24H最低 $61546.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61546.6

24H交易量 6.07亿

流通市值 $1.25兆

今日开盘 $62164.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62788.4	$6.33万	$6.15万	$6.10亿	$1.25兆	1.03%	1.03%
2	ETH 以太坊	$ 1746.83	$1,762.43	$1,713.48	$2.36亿	$2,108.31亿	0.44%	0.44%
3	XRP 瑞波币	$ 1.0921	$1.10	$1.07	$2,259.76万	$665.28亿	0.85%	0.85%
4	BNB 币安币	$ 570	$576.70	$560.90	$786.42万	$777.25亿	1.35%	1.35%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,909.61万	$707.57亿	0%	0%
6	SOL Solana	$ 77.68	$78.82	$76.29	$6,991.55万	$440.09亿	0.53%	0.53%
7	TRX 波场	$ 0.33169	$0.33	$0.33	$555.36万	$314.17亿	1.22%	1.22%
8	DOGE 狗狗币	$ 0.07239	$0.07	$0.07	$1,211.67万	$121.78亿	1.03%	1.03%
9	BCH 比特现金	$ 236.49	$240.85	$230.12	$38.28万	$47.25亿	1.46%	1.46%
10	HYPE Hyperliquid	$ 67.49	$69.40	$66.24	$1,201.88万	$229.03亿	-0.9%	-0.9%
11	ADA 艾达币	$ 0.16838	$0.17	$0.16	$533.71万	$60.53亿	0.68%	0.68%
12	WBTC Wrapped Bitcoin	$ 62725.5	$6.31万	$6.18万	$2.81万	$80.86亿	0.8%	0.8%
13	LEO UNUS SED LEO	$ 9.519	$9.56	$9.45	$2.60万	$87.74亿	0.57%	0.57%
14	LINK ChainLink	$ 7.731	$7.78	$7.52	$41.45万	$52.42亿	1.6%	1.6%
15	XLM 恒星币	$ 0.18052	$0.18	$0.18	$630.86万	$58.51亿	-1.55%	-1.55%
16	LTC 莱特币	$ 43.78	$44.32	$43.17	$292.91万	$33.59亿	0.82%	0.82%
17	HBAR Hedera Hashgraph	$ 0.07038	$0.07	$0.07	$54.87万	$30.12亿	1.1%	1.1%
18	ZEC 大零币	$ 466.71	$473.58	$451.89	$555.04万	$76.90亿	0.2%	0.2%
19	AVAX Avalanche	$ 6.688	$6.81	$6.35	$345.17万	$28.77亿	4.25%	4.25%
20	SHIB Shiba Inu	$ 0.000004288	$0.00	$0.00	$57.20万	$25.27亿	1.94%	1.94%
21	SUI Sui	$ 0.721	$0.73	$0.70	$461.15万	$27.34亿	2.32%	2.32%
22	CRO Cronos	$ 0.05636	$0.06	$0.06	$14.18万	$21.75亿	-0.23%	-0.23%
23	WLFI worldlibertyfinancial-education	$ 0.05814	$0.06	$0.06	$37.71万	$15.55亿	0.88%	0.88%
24	UNI Uniswap	$ 3.356	$3.43	$3.23	$859.27万	$21.32亿	2.59%	2.59%
25	DOT 波卡币	$ 0.8311	$0.84	$0.82	$19.28万	$13.74亿	-0.19%	-0.19%
26	MNT Mantle	$ 0.4285	$0.43	$0.41	$16.58万	$13.94亿	3.52%	3.52%
27	PAXG PAX Gold	$ 4096.26	$4,111.72	$4,022.23	$42.04万	$15.60亿	1.04%	1.04%
28	ASTER Aster	$ 0.6206	$0.63	$0.62	$13.15万	$15.49亿	0.45%	0.45%
29	AAVE Aave	$ 88.55	$89.08	$85.92	$633.90万	$13.56亿	1.09%	1.09%
30	HTX HTX	$ 0.0000018743	$0.00	$0.00	$1.57万	$18.74亿	2.58%	2.58%
31	TAO Bittensor	$ 205.6	$207.70	$200.50	$66.64万	$21.73亿	0.34%	0.34%
32	OKB OK币	$ 79.64	$80.05	$76.85	$26.00万	$16.72亿	2.66%	2.66%
33	PEPE Pepe	$ 0.000002618	$0.00	$0.00	$302.19万	$11.01亿	1.43%	1.43%
34	ETC 以太经典	$ 7.001	$7.04	$6.85	$26.10万	$10.85亿	1.18%	1.18%
35	NEAR NEAR Protocol	$ 1.9	$1.94	$1.84	$409.50万	$24.41亿	1.54%	1.54%
36	ICP Internet Computer(Dfinity)	$ 2.24	$2.28	$2.15	$40.77万	$12.23亿	3.51%	3.51%
37	PI Pi Network	$ 0.09805	$0.10	$0.10	$189.27万	$8.22亿	-4.58%	-4.58%
38	WLD Worldcoin	$ 0.3869	$0.39	$0.37	$631.74万	$10.47亿	3.69%	3.69%
39	ATOM 阿童木	$ 1.565	$1.58	$1.53	$6.89万	$7.62亿	1.75%	1.75%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$632.01万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07658	$0.08	$0.07	$357.03万	$6.09亿	4.54%	4.54%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$958.07	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02909	$0.03	$0.03	$58.62万	$7.88亿	1.04%	1.04%
44	QNT Quant	$ 65.93	$66.40	$64.03	$3.41万	$7.96亿	1.39%	1.39%
45	ALGO Algorand	$ 0.08485	$0.09	$0.08	$10.26万	$7.50亿	0.49%	0.49%
46	FLR Flare	$ 0.006611	$0.01	$0.01	$6.41万	$5.47亿	1.11%	1.11%
47	XDC XDC Network	$ 0.02714	$0.03	$0.03	$20.14万	$5.18亿	0.77%	0.77%
48	APT Aptos	$ 0.6271	$0.64	$0.60	$22.73万	$4.71亿	1.3%	1.3%

1 2 3 ...35 >