比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63258.2

≈ ￥429586.44

1.83% ($1136.82)

更新于：2026-07-10 05:53:10

更新于：2026-07-10 05:53:10

24H最高 $63499.9

24H交易量 6.68亿

今日开盘 $62121.38

24H最低 $61700.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63499.9

24H最低 $61700.4

24H交易量 6.68亿

流通市值 $1.26兆

今日开盘 $62121.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63266.7	$6.35万	$6.17万	$6.64亿	$1.26兆	1.74%	1.74%
2	ETH 以太坊	$ 1748.25	$1,762.43	$1,721.97	$1.65亿	$2,110.02亿	0.52%	0.52%
3	XRP 瑞波币	$ 1.0982	$1.10	$1.08	$1,772.36万	$668.99亿	0.66%	0.66%
4	BNB 币安币	$ 570.5	$576.70	$565.50	$649.41万	$777.93亿	0.7%	0.7%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,798.56万	$707.50亿	0%	0%
6	SOL Solana	$ 78.06	$78.82	$76.71	$6,672.43万	$442.24亿	0.98%	0.98%
7	TRX 波场	$ 0.33238	$0.33	$0.33	$588.75万	$314.82亿	0.78%	0.78%
8	DOGE 狗狗币	$ 0.07339	$0.07	$0.07	$1,080.61万	$123.46亿	1.18%	1.18%
9	BCH 比特现金	$ 237.78	$241.24	$231.45	$45.36万	$47.50亿	1.65%	1.65%
10	HYPE Hyperliquid	$ 67.395	$68.74	$66.66	$1,046.30万	$228.70亿	0.63%	0.63%
11	ADA 艾达币	$ 0.16742	$0.17	$0.17	$484.04万	$60.19亿	0.37%	0.37%
12	WBTC Wrapped Bitcoin	$ 63265	$6.33万	$6.18万	$4.86万	$81.56亿	1.58%	1.58%
13	LEO UNUS SED LEO	$ 9.519	$9.57	$9.47	$2.61万	$87.74亿	0.33%	0.33%
14	LINK ChainLink	$ 7.77	$7.81	$7.58	$52.53万	$52.69亿	1.75%	1.75%
15	XLM 恒星币	$ 0.18617	$0.19	$0.18	$593.08万	$60.34亿	2.65%	2.65%
16	LTC 莱特币	$ 43.95	$44.32	$43.43	$221.75万	$33.72亿	1.03%	1.03%
17	HBAR Hedera Hashgraph	$ 0.07042	$0.07	$0.07	$57.99万	$30.13亿	1.64%	1.64%
18	ZEC 大零币	$ 486.77	$496.45	$455.22	$539.21万	$80.20亿	4.7%	4.7%
19	AVAX Avalanche	$ 6.726	$6.81	$6.43	$400.98万	$28.94亿	3.98%	3.98%
20	SHIB Shiba Inu	$ 0.000004281	$0.00	$0.00	$46.23万	$25.23亿	0.02%	0.02%
21	SUI Sui	$ 0.7188	$0.73	$0.71	$327.32万	$27.26亿	1.19%	1.19%
22	CRO Cronos	$ 0.05629	$0.06	$0.06	$21.07万	$21.73亿	-0.21%	-0.21%
23	WLFI worldlibertyfinancial-education	$ 0.05834	$0.06	$0.06	$32.95万	$15.60亿	-0.44%	-0.44%
24	UNI Uniswap	$ 3.424	$3.44	$3.25	$760.43万	$21.75亿	5.15%	5.15%
25	DOT 波卡币	$ 0.8272	$0.84	$0.82	$17.57万	$13.68亿	0.19%	0.19%
26	MNT Mantle	$ 0.4317	$0.43	$0.42	$15.43万	$14.04亿	2.54%	2.54%
27	PAXG PAX Gold	$ 4120.91	$4,130.59	$4,052.17	$67.67万	$15.69亿	1.11%	1.11%
28	ASTER Aster	$ 0.6251	$0.63	$0.62	$12.62万	$15.60亿	0.32%	0.32%
29	AAVE Aave	$ 90.69	$93.12	$86.87	$841.02万	$13.89亿	2.72%	2.72%
30	HTX HTX	$ 0.0000018543	$0.00	$0.00	$1.38万	$18.54亿	-0.41%	-0.41%
31	TAO Bittensor	$ 208.1	$210.40	$201.40	$61.44万	$21.99亿	2.16%	2.16%
32	OKB OK币	$ 79.6	$80.05	$78.21	$19.07万	$16.72亿	1.04%	1.04%
33	PEPE Pepe	$ 0.000002625	$0.00	$0.00	$242.70万	$11.04亿	1.35%	1.35%
34	ETC 以太经典	$ 7.034	$7.05	$6.88	$23.12万	$10.91亿	2.1%	2.1%
35	NEAR NEAR Protocol	$ 1.927	$1.96	$1.87	$501.46万	$24.75亿	2.6%	2.6%
36	ICP Internet Computer(Dfinity)	$ 2.349	$2.40	$2.20	$131.95万	$12.83亿	6.33%	6.33%
37	PI Pi Network	$ 0.09879	$0.10	$0.10	$217.47万	$8.28亿	-3.11%	-3.11%
38	WLD Worldcoin	$ 0.3843	$0.39	$0.38	$619.61万	$10.40亿	-1.61%	-1.61%
39	ATOM 阿童木	$ 1.554	$1.58	$1.55	$6.90万	$7.56亿	-0.32%	-0.32%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$436.29万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07681	$0.08	$0.07	$383.36万	$6.11亿	3.32%	3.32%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6,788.41	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0296	$0.03	$0.03	$38.54万	$8.02亿	1.47%	1.47%
44	QNT Quant	$ 68.31	$68.99	$65.15	$7.86万	$8.25亿	4.75%	4.75%
45	ALGO Algorand	$ 0.08503	$0.09	$0.08	$7.78万	$7.52亿	0.61%	0.61%
46	FLR Flare	$ 0.006629	$0.01	$0.01	$6.20万	$5.48亿	1.43%	1.43%
47	XDC XDC Network	$ 0.02702	$0.03	$0.03	$15.16万	$5.16亿	-0.51%	-0.51%
48	APT Aptos	$ 0.6247	$0.64	$0.61	$18.59万	$4.69亿	1.01%	1.01%

1 2 3 ...35 >