比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63689.2

≈ ￥431621.71

-0.64% ($-410.24000000001)

更新于：2026-06-23 13:04:31

更新于：2026-06-23 13:04:31

24H最高 $65619.5

24H交易量 6.41亿

今日开盘 $64099.44

24H最低 $63613

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $63613

24H交易量 6.41亿

流通市值 $1.27兆

今日开盘 $64099.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63668.8	$6.56万	$6.36万	$6.37亿	$1.27兆	-0.63%	-0.63%
2	ETH 以太坊	$ 1720.07	$1,779.72	$1,716.99	$6.02亿	$2,076.01亿	-0.85%	-0.85%
3	XRP 瑞波币	$ 1.1179	$1.16	$1.12	$3,193.48万	$680.99亿	-1.4%	-1.4%
4	BNB 币安币	$ 587.5	$602.30	$587.40	$922.78万	$801.11亿	-0.49%	-0.49%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,755.31万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 71.47	$75.00	$71.31	$9,844.28万	$404.91亿	-3.2%	-3.2%
7	TRX 波场	$ 0.33232	$0.33	$0.33	$1,006.51万	$314.77亿	1.27%	1.27%
8	DOGE 狗狗币	$ 0.08174	$0.09	$0.08	$1,329.81万	$137.51亿	-1.76%	-1.76%
9	BCH 比特现金	$ 194.96	$205.33	$193.58	$61.87万	$38.95亿	-2.13%	-2.13%
10	HYPE Hyperliquid	$ 66.195	$69.55	$65.78	$2,417.13万	$224.63亿	0.23%	0.23%
11	ADA 艾达币	$ 0.15841	$0.16	$0.16	$554.85万	$56.95亿	-0.49%	-0.49%
12	WBTC Wrapped Bitcoin	$ 64102.4	$6.53万	$6.37万	$2.37万	$82.64亿	-0.17%	-0.17%
13	LEO UNUS SED LEO	$ 9.6	$9.71	$9.47	$1,065.07	$88.48亿	-0.1%	-0.1%
14	LINK ChainLink	$ 7.844	$8.16	$7.82	$846.32万	$53.19亿	-0.68%	-0.68%
15	XLM 恒星币	$ 0.1971	$0.22	$0.20	$377.77万	$63.89亿	-6.85%	-6.85%
16	LTC 莱特币	$ 44.45	$45.83	$44.30	$312.33万	$34.10亿	-1.09%	-1.09%
17	HBAR Hedera Hashgraph	$ 0.07874	$0.08	$0.08	$28.68万	$33.70亿	-0.53%	-0.53%
18	ZEC 大零币	$ 443.52	$465.64	$438.25	$738.07万	$73.08亿	-0.12%	-0.12%
19	AVAX Avalanche	$ 6.273	$6.47	$6.17	$441.13万	$26.99亿	-0.11%	-0.11%
20	SHIB Shiba Inu	$ 0.000004636	$0.00	$0.00	$16.06万	$27.32亿	-0.72%	-0.72%
21	SUI Sui	$ 0.7217	$0.74	$0.70	$1,060.80万	$27.37亿	2.39%	2.39%
22	CRO Cronos	$ 0.05783	$0.06	$0.06	$14.50万	$22.32亿	-1.74%	-1.74%
23	WLFI worldlibertyfinancial-education	$ 0.05821	$0.06	$0.06	$12.55万	$15.56亿	-2.08%	-2.08%
24	UNI Uniswap	$ 2.972	$3.11	$2.96	$324.11万	$18.88亿	-1.49%	-1.49%
25	DOT 波卡币	$ 0.9301	$0.98	$0.93	$37.29万	$15.38亿	-2.55%	-2.55%
26	MNT Mantle	$ 0.5311	$0.54	$0.53	$10.38万	$17.28亿	-0.18%	-0.18%
27	PAXG PAX Gold	$ 4129.32	$4,210.56	$4,128.58	$48.36万	$15.73亿	-1.15%	-1.15%
28	ASTER Aster	$ 0.6288	$0.65	$0.63	$33.35万	$15.69亿	-0.44%	-0.44%
29	AAVE Aave	$ 74.67	$77.04	$74.50	$38.05万	$11.43亿	-1.51%	-1.51%
30	HTX HTX	$ 0.0000017419	$0.00	$0.00	$4,673.65	$17.42亿	0.61%	0.61%
31	TAO Bittensor	$ 225	$236.20	$224.10	$840.37万	$23.78亿	-1.96%	-1.96%
32	OKB OK币	$ 78.41	$83.50	$75.69	$83.37万	$16.47亿	2.42%	2.42%
33	PEPE Pepe	$ 0.000002797	$0.00	$0.00	$442.25万	$11.77亿	-1.23%	-1.23%
34	ETC 以太经典	$ 7.127	$7.45	$7.12	$12.58万	$11.05亿	-2.4%	-2.4%
35	NEAR NEAR Protocol	$ 2.026	$2.20	$2.02	$1,166.19万	$26.03亿	-5.59%	-5.59%
36	ICP Internet Computer(Dfinity)	$ 2.231	$2.32	$2.22	$38.94万	$12.19亿	-0.75%	-0.75%
37	PI Pi Network	$ 0.13208	$0.14	$0.13	$66.61万	$11.07亿	-2.8%	-2.8%
38	WLD Worldcoin	$ 0.6049	$0.65	$0.60	$1,330.84万	$16.37亿	-5.24%	-5.24%
39	ATOM 阿童木	$ 1.782	$1.84	$1.78	$8.29万	$8.67亿	-0.66%	-0.66%
40	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$657.31万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0901	$0.10	$0.09	$666.46万	$7.17亿	-2.96%	-2.96%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.42万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02913	$0.03	$0.03	$47.94万	$7.89亿	-1.75%	-1.75%
44	QNT Quant	$ 68.99	$73.81	$68.85	$16.03万	$8.33亿	-2.41%	-2.41%
45	ALGO Algorand	$ 0.09213	$0.09	$0.09	$9.86万	$8.14亿	2.48%	2.48%
46	FLR Flare	$ 0.007295	$0.01	$0.01	$15.16万	$6.03亿	-1.73%	-1.73%
47	XDC XDC Network	$ 0.02916	$0.03	$0.03	$11.58万	$5.56亿	-0.68%	-0.68%
48	APT Aptos	$ 0.6525	$0.69	$0.65	$17.11万	$4.90亿	-1.67%	-1.67%

1 2 3 ...35 >