比特币(BTC)
$64250.6
¥435233.56
0.96% ($610.94)
更新于:2026-08-05 16:25:51
更新于:2026-08-05 16:25:51
24H最高 $64539.3
24H交易量 3.29亿
今日开盘 $63639.66
24H最低 $63455.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64539.3
24H最低 $63455.9
24H交易量 3.29亿
流通市值 $1.28兆
今日开盘 $63639.66
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64182.6 $6.45万 $6.35万 $3.29亿 $1.28兆 0.86% 0.86%
2 $ 1869.39 $1,881.82 $1,853.71 $1.39亿 $2,256.23亿 0.39% 0.39%
3 $ 1.0663 $1.08 $1.06 $2,055.57万 $649.56亿 -0.97% -0.97%
4 $ 599.6 $605.30 $588.00 $1,040.81万 $817.61亿 1.74% 1.74%
5 $ 1.0007 $1.00 $1.00 $2,538.98万 $707.64亿 0% 0%
6 $ 73.99 $74.49 $73.11 $4,105.68万 $419.19亿 0.62% 0.62%
7 $ 0.3274 $0.33 $0.33 $375.80万 $310.11亿 -0.6% -0.6%
8 $ 0.06981 $0.07 $0.07 $905.20万 $117.44亿 -0.54% -0.54%
9 $ 210.5 $214.80 $210.04 $22.11万 $42.05亿 -1.33% -1.33%
10 $ 57.58 $57.62 $54.52 $1,924.38万 $195.40亿 5.24% 5.24%
11 $ 0.19341 $0.20 $0.19 $908.71万 $69.53亿 -0.43% -0.43%
12 $ 64021.8 $6.41万 $6.36万 $841.57 $82.53亿 0.6% 0.6%
13 $ 9.766 $10.29 $9.53 $3.21万 $90.01亿 0.11% 0.11%
15 $ 0.1666 $0.17 $0.17 $54.97万 $54.00亿 -2.57% -2.57%
16 $ 44.86 $45.34 $44.15 $46.05万 $34.41亿 1.42% 1.42%
17 $ 0.06908 $0.07 $0.07 $40.28万 $29.56亿 -2.58% -2.58%
18 $ 516.94 $520.90 $484.49 $544.35万 $85.17亿 6.19% 6.19%
19 $ 6.692 $6.85 $6.60 $65.16万 $28.79亿 -1.28% -1.28%
20 $ 0.000004875 $0.00 $0.00 $186.45万 $28.73亿 -1.43% -1.43%
21 $ 0.6918 $0.70 $0.69 $182.35万 $26.23亿 0% 0%
22 $ 0.05426 $0.06 $0.05 $12.41万 $20.94亿 -0.74% -0.74%
23 $ 0.05396 $0.06 $0.05 $26.10万 $14.43亿 -1.06% -1.06%
24 $ 3.954 $3.98 $3.79 $556.52万 $25.12亿 1.51% 1.51%
25 $ 0.8542 $0.87 $0.83 $50.96万 $14.12亿 2.39% 2.39%
26 $ 0.4018 $0.41 $0.40 $16.33万 $13.07亿 1.28% 1.28%
27 $ 4159.16 $4,171.60 $4,044.49 $91.20万 $15.84亿 2.35% 2.35%
28 $ 0.606 $0.61 $0.60 $7.87万 $15.12亿 -0.52% -0.52%
29 $ 91.71 $92.84 $89.54 $559.29万 $14.04亿 -1.13% -1.13%
30 $ 0.0000017869 $0.00 $0.00 $2.20万 $17.87亿 -0.94% -0.94%
31 $ 197.09 $200.95 $189.86 $174.37万 $20.83亿 3.29% 3.29%
32 $ 86.04 $87.21 $85.59 $30.21万 $18.07亿 -0.8% -0.8%
33 $ 0.000002854 $0.00 $0.00 $300.93万 $12.01亿 -2.26% -2.26%
34 $ 6.486 $6.64 $6.47 $12.12万 $10.06亿 -1.77% -1.77%
35 $ 1.724 $1.75 $1.69 $291.86万 $22.15亿 -1.26% -1.26%
36 $ 2.119 $2.13 $2.08 $21.38万 $11.57亿 1% 1%
37 $ 0.08566 $0.09 $0.08 $50.73万 $7.18亿 3.25% 3.25%
38 $ 0.321 $0.33 $0.32 $815.60万 $8.69亿 -0.06% -0.06%
39 $ 1.356 $1.39 $1.35 $11.34万 $6.60亿 -1.45% -1.45%
40 $ 0.998 $1.00 $1.00 $675.68万 $9.81亿 0% 0%
41 $ 0.09092 $0.09 $0.09 $424.18万 $7.24亿 -0.16% -0.16%
42 $ 0.9985 $1.00 $1.00 $31.30万 $8.54亿 -0.01% -0.01%
43 $ 0.02624 $0.03 $0.03 $53.57万 $7.11亿 -0.71% -0.71%
44 $ 60.05 $61.36 $59.75 $1.70万 $7.25亿 0.23% 0.23%
45 $ 0.09036 $0.09 $0.09 $12.66万 $7.99亿 0.02% 0.02%
46 $ 0.006016 $0.01 $0.01 $10.79万 $4.97亿 -2.21% -2.21%
47 $ 0.02677 $0.03 $0.03 $6.29万 $5.11亿 1.51% 1.51%
48 $ 0.5807 $0.58 $0.57 $15.39万 $4.36亿 0.24% 0.24%