比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64944.6

≈ ￥438895.61

0.76% ($489.86)

更新于：2026-08-08 03:34:34

更新于：2026-08-08 03:34:34

24H最高 $65387.5

24H交易量 3.17亿

今日开盘 $64454.74

24H最低 $64160.2

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65387.5

24H最低 $64160.2

24H交易量 3.17亿

流通市值 $1.30兆

今日开盘 $64454.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64942.2	$6.54万	$6.42万	$3.19亿	$1.30兆	0.83%	0.83%
2	ETH 以太坊	$ 1916.99	$1,942.28	$1,895.00	$1.59亿	$2,313.68亿	0.51%	0.51%
3	XRP 瑞波币	$ 1.0239	$1.04	$1.01	$3,415.09万	$623.73亿	-0.95%	-0.95%
4	BNB 币安币	$ 593	$594.70	$585.30	$721.25万	$808.61亿	0.44%	0.44%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,726.89万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 73.81	$74.35	$72.35	$3,800.28万	$418.17亿	1.61%	1.61%
7	TRX 波场	$ 0.3273	$0.33	$0.33	$277.59万	$310.01亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.06987	$0.07	$0.07	$906.13万	$117.54亿	1.61%	1.61%
9	BCH 比特现金	$ 216.32	$218.09	$212.07	$10.88万	$43.22亿	1.32%	1.32%
10	HYPE Hyperliquid	$ 54.49	$57.03	$53.48	$1,654.68万	$184.91亿	-2.99%	-2.99%
11	ADA 艾达币	$ 0.20105	$0.21	$0.20	$1,241.40万	$72.28亿	-0.97%	-0.97%
12	WBTC Wrapped Bitcoin	$ 64571.1	$6.52万	$6.46万	$1.77万	$83.24亿	-0.74%	-0.74%
13	LEO UNUS SED LEO	$ 9.743	$9.80	$9.73	$208.58	$89.80亿	0.17%	0.17%
14	LINK ChainLink	$ 8.217	$8.32	$8.11	$28.12万	$55.72亿	-0.09%	-0.09%
15	XLM 恒星币	$ 0.162	$0.16	$0.16	$46.77万	$52.51亿	0.66%	0.66%
16	LTC 莱特币	$ 45.42	$46.07	$45.31	$73.32万	$34.84亿	-0.06%	-0.06%
17	HBAR Hedera Hashgraph	$ 0.06769	$0.07	$0.07	$24.56万	$28.97亿	-1.16%	-1.16%
18	ZEC 大零币	$ 514.41	$517.16	$492.10	$355.90万	$84.76亿	4.15%	4.15%
19	AVAX Avalanche	$ 6.445	$6.52	$6.36	$24.42万	$27.73亿	-0.26%	-0.26%
20	SHIB Shiba Inu	$ 0.000004611	$0.00	$0.00	$59.68万	$27.17亿	-1.53%	-1.53%
21	SUI Sui	$ 0.6733	$0.68	$0.66	$271.03万	$25.53亿	-0.36%	-0.36%
22	CRO Cronos	$ 0.05292	$0.05	$0.05	$10.04万	$20.43亿	-0.45%	-0.45%
23	WLFI worldlibertyfinancial-education	$ 0.05153	$0.05	$0.05	$28.13万	$13.78亿	-0.71%	-0.71%
24	UNI Uniswap	$ 4.038	$4.10	$3.95	$241.05万	$25.65亿	0.52%	0.52%
25	DOT 波卡币	$ 0.8119	$0.83	$0.80	$25.13万	$13.42亿	-1.32%	-1.32%
26	MNT Mantle	$ 0.4165	$0.42	$0.41	$8.32万	$13.55亿	1.83%	1.83%
27	PAXG PAX Gold	$ 4341.28	$4,361.66	$4,226.00	$256.22万	$16.53亿	2.53%	2.53%
28	ASTER Aster	$ 0.6008	$0.60	$0.60	$8.62万	$14.99亿	-0.08%	-0.08%
29	AAVE Aave	$ 89.78	$91.23	$88.80	$239.95万	$13.75亿	0.77%	0.77%
30	HTX HTX	$ 0.0000017919	$0.00	$0.00	$271.79	$17.92亿	-0.13%	-0.13%
31	TAO Bittensor	$ 193.64	$194.74	$190.22	$127.00万	$20.46亿	0.14%	0.14%
32	OKB OK币	$ 90.31	$91.28	$85.32	$211.42万	$18.97亿	5.66%	5.66%
33	PEPE Pepe	$ 0.000002831	$0.00	$0.00	$201.35万	$11.91亿	1.21%	1.21%
34	ETC 以太经典	$ 6.49	$6.59	$6.45	$25.04万	$10.06亿	0.32%	0.32%
35	NEAR NEAR Protocol	$ 1.596	$1.67	$1.59	$463.17万	$20.50亿	-3.97%	-3.97%
36	ICP Internet Computer(Dfinity)	$ 2.089	$2.10	$2.06	$16.46万	$11.41亿	-0.04%	-0.04%
37	PI Pi Network	$ 0.08888	$0.09	$0.09	$107.71万	$7.45亿	-0.11%	-0.11%
38	WLD Worldcoin	$ 0.306	$0.31	$0.29	$491.32万	$8.28亿	1.45%	1.45%
39	ATOM 阿童木	$ 1.346	$1.37	$1.34	$8.50万	$6.55亿	-1.24%	-1.24%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,155.64万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.09418	$0.10	$0.09	$580.17万	$7.49亿	2.24%	2.24%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$3.50万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02623	$0.03	$0.03	$42.78万	$7.11亿	2.5%	2.5%
44	QNT Quant	$ 59.42	$60.23	$58.98	$3.88万	$7.17亿	0.08%	0.08%
45	ALGO Algorand	$ 0.08849	$0.09	$0.09	$10.74万	$7.82亿	-1.48%	-1.48%
46	FLR Flare	$ 0.00598	$0.01	$0.01	$8.59万	$4.94亿	0.53%	0.53%
47	XDC XDC Network	$ 0.02649	$0.03	$0.03	$5.22万	$5.06亿	-1%	-1%
48	APT Aptos	$ 0.5852	$0.60	$0.58	$8.41万	$4.40亿	-0.1%	-0.1%

1 2 3 ...35 >