比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63958.9

≈ ￥433449.47

1.41% ($889.28)

更新于：2026-06-21 04:05:07

更新于：2026-06-21 04:05:07

24H最高 $64382.2

24H交易量 4.89亿

今日开盘 $63069.62

24H最低 $62962.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $62962.4

24H交易量 4.89亿

流通市值 $1.28兆

今日开盘 $63069.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63938	$6.44万	$6.30万	$4.89亿	$1.28兆	1.41%	1.41%
2	ETH 以太坊	$ 1729.1	$1,749.41	$1,698.75	$2.07亿	$2,086.91亿	1.49%	1.49%
3	XRP 瑞波币	$ 1.145	$1.16	$1.13	$2,379.21万	$697.50亿	1.2%	1.2%
4	BNB 币安币	$ 585.8	$589.50	$579.10	$735.55万	$798.80亿	1.03%	1.03%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,802.83万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 71.94	$72.62	$68.73	$9,337.60万	$407.57亿	4.27%	4.27%
7	TRX 波场	$ 0.32578	$0.33	$0.32	$1,316.82万	$308.57亿	0.95%	0.95%
8	DOGE 狗狗币	$ 0.08331	$0.08	$0.08	$1,232.24万	$140.15亿	0.4%	0.4%
9	BCH 比特现金	$ 198.8	$200.92	$195.79	$33.43万	$39.72亿	0.71%	0.71%
10	HYPE Hyperliquid	$ 69.739	$71.45	$68.46	$2,068.60万	$236.66亿	-1.42%	-1.42%
11	ADA 艾达币	$ 0.16139	$0.17	$0.16	$338.63万	$58.02亿	0.22%	0.22%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.29万	$3.74万	$82.05亿	1.12%	1.12%
13	LEO UNUS SED LEO	$ 9.596	$9.67	$9.37	$1.13万	$88.45亿	0.97%	0.97%
14	LINK ChainLink	$ 7.903	$8.01	$7.83	$416.23万	$53.59亿	0.21%	0.21%
15	XLM 恒星币	$ 0.21308	$0.22	$0.21	$332.73万	$69.07亿	-2.5%	-2.5%
16	LTC 莱特币	$ 44.14	$44.45	$43.74	$347.90万	$33.86亿	0.38%	0.38%
17	HBAR Hedera Hashgraph	$ 0.08019	$0.08	$0.08	$38.45万	$34.32亿	-0.08%	-0.08%
18	ZEC 大零币	$ 468.29	$486.95	$447.20	$766.24万	$77.16亿	3.49%	3.49%
19	AVAX Avalanche	$ 6.116	$6.26	$5.80	$1,024.39万	$26.31亿	4.08%	4.08%
20	SHIB Shiba Inu	$ 0.000004712	$0.00	$0.00	$10.46万	$27.77亿	-0.86%	-0.86%
21	SUI Sui	$ 0.7056	$0.72	$0.70	$744.66万	$26.76亿	-0.6%	-0.6%
22	CRO Cronos	$ 0.05864	$0.06	$0.06	$6.59万	$22.63亿	0.13%	0.13%
23	WLFI worldlibertyfinancial-education	$ 0.05801	$0.06	$0.06	$23.73万	$15.51亿	-1%	-1%
24	UNI Uniswap	$ 3.011	$3.09	$2.95	$461.01万	$19.13亿	-0.59%	-0.59%
25	DOT 波卡币	$ 0.9596	$0.97	$0.95	$25.88万	$15.86亿	0.5%	0.5%
26	MNT Mantle	$ 0.5335	$0.54	$0.52	$24.64万	$17.35亿	1.21%	1.21%
27	PAXG PAX Gold	$ 4154.61	$4,161.35	$4,149.44	$9.79万	$15.82亿	-0.07%	-0.07%
28	ASTER Aster	$ 0.6465	$0.66	$0.62	$247.89万	$16.13亿	3.45%	3.45%
29	AAVE Aave	$ 74.2	$76.12	$71.93	$50.96万	$11.36亿	2.59%	2.59%
30	HTX HTX	$ 0.0000017224	$0.00	$0.00	$2,219.63	$17.22亿	0.11%	0.11%
31	TAO Bittensor	$ 229.6	$235.00	$222.70	$683.81万	$24.26亿	2.22%	2.22%
32	OKB OK币	$ 75.42	$77.82	$74.50	$70.79万	$15.84亿	-1.91%	-1.91%
33	PEPE Pepe	$ 0.00000282	$0.00	$0.00	$255.04万	$11.86亿	0.46%	0.46%
34	ETC 以太经典	$ 7.39	$7.71	$7.37	$29.53万	$11.46亿	-1.93%	-1.93%
35	NEAR NEAR Protocol	$ 2.156	$2.20	$2.10	$724.71万	$27.70亿	1.17%	1.17%
36	ICP Internet Computer(Dfinity)	$ 2.283	$2.31	$2.22	$57.67万	$12.47亿	2.37%	2.37%
37	PI Pi Network	$ 0.13472	$0.14	$0.13	$94.67万	$11.29亿	-0.25%	-0.25%
38	WLD Worldcoin	$ 0.6046	$0.63	$0.59	$1,356.56万	$16.36亿	-1.77%	-1.77%
39	ATOM 阿童木	$ 1.806	$1.82	$1.76	$8.30万	$8.79亿	0.11%	0.11%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,279.01万	$9.83亿	0.03%	0.03%
41	ENA Ethena	$ 0.08751	$0.09	$0.09	$319.47万	$6.96亿	-0.47%	-0.47%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.09万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03008	$0.03	$0.03	$44.84万	$8.15亿	0.6%	0.6%
44	QNT Quant	$ 70.47	$72.08	$69.92	$7.15万	$8.51亿	-0.5%	-0.5%
45	ALGO Algorand	$ 0.0932	$0.10	$0.09	$8.83万	$8.24亿	-1.83%	-1.83%
46	FLR Flare	$ 0.007375	$0.01	$0.01	$7.89万	$6.10亿	0.51%	0.51%
47	XDC XDC Network	$ 0.02957	$0.03	$0.03	$7.33万	$5.64亿	-0.03%	-0.03%
48	APT Aptos	$ 0.6359	$0.64	$0.62	$8.92万	$4.78亿	1.08%	1.08%

1 2 3 ...35 >