比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64008.3

≈ ￥433784.25

-0.89% ($-574.78999999999)

更新于：2026-06-23 10:01:49

更新于：2026-06-23 10:01:49

24H最高 $65619.5

24H交易量 7.00亿

今日开盘 $64583.09

24H最低 $63805.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $63805.8

24H交易量 7.00亿

流通市值 $1.28兆

今日开盘 $64583.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63976.4	$6.56万	$6.38万	$7.01亿	$1.28兆	-0.9%	-0.9%
2	ETH 以太坊	$ 1724.43	$1,779.72	$1,716.99	$6.52亿	$2,081.28亿	-1.18%	-1.18%
3	XRP 瑞波币	$ 1.1259	$1.16	$1.12	$3,285.34万	$685.87亿	-1.56%	-1.56%
4	BNB 币安币	$ 588.8	$602.30	$587.80	$1,021.87万	$802.89亿	-0.84%	-0.84%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,797.48万	$707.78亿	0%	0%
6	SOL Solana	$ 71.49	$75.00	$71.36	$1.04亿	$405.02亿	-3.91%	-3.91%
7	TRX 波场	$ 0.33373	$0.33	$0.33	$1,032.29万	$316.10亿	1.77%	1.77%
8	DOGE 狗狗币	$ 0.082	$0.09	$0.08	$1,294.85万	$137.94亿	-2%	-2%
9	BCH 比特现金	$ 195.4	$205.33	$195.11	$60.29万	$39.04亿	-2.49%	-2.49%
10	HYPE Hyperliquid	$ 65.947	$69.55	$65.26	$2,488.18万	$223.79亿	-3.72%	-3.72%
11	ADA 艾达币	$ 0.15825	$0.16	$0.16	$563.54万	$56.89亿	-1.79%	-1.79%
12	WBTC Wrapped Bitcoin	$ 64007.7	$6.53万	$6.37万	$7,341.17	$82.52亿	-0.32%	-0.32%
13	LEO UNUS SED LEO	$ 9.611	$9.71	$9.47	$1,870.36	$88.58亿	0.23%	0.23%
14	LINK ChainLink	$ 7.855	$8.16	$7.82	$885.65万	$53.26亿	-1.26%	-1.26%
15	XLM 恒星币	$ 0.19917	$0.22	$0.20	$377.52万	$64.56亿	-7.41%	-7.41%
16	LTC 莱特币	$ 44.48	$45.83	$44.30	$316.98万	$34.12亿	-1.67%	-1.67%
17	HBAR Hedera Hashgraph	$ 0.07853	$0.08	$0.08	$26.82万	$33.61亿	-1%	-1%
18	ZEC 大零币	$ 439.66	$465.64	$438.25	$724.84万	$72.44亿	-1.73%	-1.73%
19	AVAX Avalanche	$ 6.243	$6.47	$6.17	$450.72万	$26.86亿	-0.38%	-0.38%
20	SHIB Shiba Inu	$ 0.000004639	$0.00	$0.00	$16.83万	$27.34亿	-1.36%	-1.36%
21	SUI Sui	$ 0.7154	$0.74	$0.70	$1,039.90万	$27.13亿	0.71%	0.71%
22	CRO Cronos	$ 0.05804	$0.06	$0.06	$14.23万	$22.40亿	-2.14%	-2.14%
23	WLFI worldlibertyfinancial-education	$ 0.05842	$0.06	$0.06	$14.30万	$15.62亿	-3.06%	-3.06%
24	UNI Uniswap	$ 2.971	$3.11	$2.96	$343.07万	$18.87亿	-3.16%	-3.16%
25	DOT 波卡币	$ 0.9308	$0.98	$0.93	$36.33万	$15.39亿	-3.26%	-3.26%
26	MNT Mantle	$ 0.5324	$0.54	$0.53	$11.31万	$17.32亿	-0.67%	-0.67%
27	PAXG PAX Gold	$ 4149.48	$4,210.56	$4,148.48	$55.69万	$15.80亿	-1.06%	-1.06%
28	ASTER Aster	$ 0.6289	$0.65	$0.62	$37.02万	$15.69亿	-2.57%	-2.57%
29	AAVE Aave	$ 75.18	$77.04	$74.50	$34.73万	$11.51亿	-1.14%	-1.14%
30	HTX HTX	$ 0.000001752	$0.00	$0.00	$1,288.98	$17.52亿	1.2%	1.2%
31	TAO Bittensor	$ 225.2	$236.20	$224.50	$753.54万	$23.80亿	-3.01%	-3.01%
32	OKB OK币	$ 79.05	$83.50	$75.69	$82.46万	$16.60亿	3.09%	3.09%
33	PEPE Pepe	$ 0.000002804	$0.00	$0.00	$449.22万	$11.80亿	-1.88%	-1.88%
34	ETC 以太经典	$ 7.146	$7.45	$7.13	$11.64万	$11.08亿	-3.18%	-3.18%
35	NEAR NEAR Protocol	$ 2.032	$2.20	$2.03	$990.18万	$26.10亿	-5.75%	-5.75%
36	ICP Internet Computer(Dfinity)	$ 2.242	$2.32	$2.22	$40.21万	$12.25亿	-1.14%	-1.14%
37	PI Pi Network	$ 0.13322	$0.14	$0.13	$65.26万	$11.17亿	-1.74%	-1.74%
38	WLD Worldcoin	$ 0.6119	$0.65	$0.61	$1,365.67万	$16.56亿	-4.48%	-4.48%
39	ATOM 阿童木	$ 1.797	$1.84	$1.78	$9.95万	$8.75亿	1.06%	1.06%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$778.36万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09032	$0.10	$0.09	$713.18万	$7.19亿	-2.02%	-2.02%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.42万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02918	$0.03	$0.03	$40.50万	$7.91亿	-2.11%	-2.11%
44	QNT Quant	$ 70.23	$73.81	$69.30	$15.67万	$8.48亿	-1.5%	-1.5%
45	ALGO Algorand	$ 0.09024	$0.09	$0.09	$12.17万	$7.98亿	-0.48%	-0.48%
46	FLR Flare	$ 0.007327	$0.01	$0.01	$15.00万	$6.06亿	-1.82%	-1.82%
47	XDC XDC Network	$ 0.02921	$0.03	$0.03	$12.74万	$5.57亿	-1.25%	-1.25%
48	APT Aptos	$ 0.6529	$0.69	$0.65	$15.96万	$4.91亿	-2.65%	-2.65%

1 2 3 ...35 >