比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65016.7

≈ ￥440423.13

0.45% ($291.25999999999)

更新于：2026-07-28 01:43:51

更新于：2026-07-28 01:43:51

24H最高 $65744

24H交易量 4.25亿

今日开盘 $64725.44

24H最低 $64422.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64422.9

24H交易量 4.25亿

流通市值 $1.30兆

今日开盘 $64725.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65048.6	$6.57万	$6.44万	$4.27亿	$1.30兆	0.57%	0.57%
2	ETH 以太坊	$ 1944	$1,981.00	$1,911.03	$2.84亿	$2,346.28亿	1.69%	1.69%
3	XRP 瑞波币	$ 1.0955	$1.12	$1.09	$1,861.10万	$667.35亿	-0.53%	-0.53%
4	BNB 币安币	$ 574.4	$577.00	$565.80	$629.70万	$783.25亿	0.26%	0.26%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,442.26万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 76.09	$77.49	$75.04	$5,323.74万	$431.08亿	0.95%	0.95%
7	TRX 波场	$ 0.3286	$0.33	$0.33	$264.82万	$311.24亿	-1.23%	-1.23%
8	DOGE 狗狗币	$ 0.07216	$0.07	$0.07	$1,372.95万	$121.39亿	-1.33%	-1.33%
9	BCH 比特现金	$ 215.84	$219.93	$213.40	$33.88万	$43.12亿	0.74%	0.74%
10	HYPE Hyperliquid	$ 57.62	$60.47	$57.26	$1,762.45万	$195.53亿	-2.58%	-2.58%
11	ADA 艾达币	$ 0.15941	$0.17	$0.16	$457.62万	$57.31亿	-3.26%	-3.26%
12	WBTC Wrapped Bitcoin	$ 64592.7	$6.53万	$6.46万	$58.38	$83.27亿	-0.65%	-0.65%
13	LEO UNUS SED LEO	$ 9.725	$9.80	$9.70	$4,515.85	$89.63亿	-0.35%	-0.35%
14	LINK ChainLink	$ 8.634	$8.92	$8.53	$57.63万	$58.55亿	0.48%	0.48%
15	XLM 恒星币	$ 0.1772	$0.18	$0.17	$86.90万	$57.44亿	-1.06%	-1.06%
16	LTC 莱特币	$ 46.61	$48.26	$46.23	$352.16万	$35.76亿	-2.44%	-2.44%
17	HBAR Hedera Hashgraph	$ 0.06878	$0.07	$0.07	$23.20万	$29.43亿	-1.7%	-1.7%
18	ZEC 大零币	$ 491.33	$510.06	$481.31	$503.05万	$80.95亿	-0.19%	-0.19%
19	AVAX Avalanche	$ 6.583	$6.76	$6.49	$278.21万	$28.32亿	-1.67%	-1.67%
20	SHIB Shiba Inu	$ 0.000005019	$0.00	$0.00	$910.93万	$29.57亿	-4.03%	-4.03%
21	SUI Sui	$ 0.7056	$0.73	$0.69	$393.18万	$26.76亿	-1.35%	-1.35%
22	CRO Cronos	$ 0.0565	$0.06	$0.06	$18.45万	$21.81亿	-0.61%	-0.61%
23	WLFI worldlibertyfinancial-education	$ 0.05492	$0.06	$0.05	$19.17万	$14.68亿	-0.38%	-0.38%
24	UNI Uniswap	$ 3.847	$3.94	$3.81	$338.59万	$24.44亿	-1.35%	-1.35%
25	DOT 波卡币	$ 0.7957	$0.83	$0.79	$29.89万	$13.15亿	-3.17%	-3.17%
26	MNT Mantle	$ 0.4054	$0.42	$0.40	$6.93万	$13.19亿	-1.55%	-1.55%
27	PAXG PAX Gold	$ 4069.35	$4,109.19	$4,060.40	$77.06万	$15.50亿	0.19%	0.19%
28	ASTER Aster	$ 0.6255	$0.63	$0.62	$7.54万	$15.61亿	-0.15%	-0.15%
29	AAVE Aave	$ 99.46	$102.51	$96.11	$816.63万	$15.23亿	2.47%	2.47%
30	HTX HTX	$ 0.0000018046	$0.00	$0.00	$3,814.51	$18.05亿	-1.24%	-1.24%
31	TAO Bittensor	$ 194.52	$201.23	$193.00	$83.56万	$20.56亿	-1.66%	-1.66%
32	OKB OK币	$ 85.6	$87.64	$84.19	$36.94万	$17.98亿	1.28%	1.28%
33	PEPE Pepe	$ 0.000002944	$0.00	$0.00	$1,105.04万	$12.39亿	0.17%	0.17%
34	ETC 以太经典	$ 6.958	$7.19	$6.87	$25.08万	$10.79亿	-2.33%	-2.33%
35	NEAR NEAR Protocol	$ 1.776	$1.86	$1.76	$377.62万	$22.81亿	-0.89%	-0.89%
36	ICP Internet Computer(Dfinity)	$ 2.164	$2.21	$2.14	$23.24万	$11.82亿	-0.41%	-0.41%
37	PI Pi Network	$ 0.07849	$0.08	$0.08	$72.26万	$6.58亿	-4.65%	-4.65%
38	WLD Worldcoin	$ 0.342	$0.36	$0.34	$742.05万	$9.25亿	-1.24%	-1.24%
39	ATOM 阿童木	$ 1.357	$1.41	$1.34	$9.56万	$6.61亿	-2.44%	-2.44%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,068.29万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0894	$0.09	$0.08	$526.71万	$7.11亿	3.8%	3.8%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$3.24万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02887	$0.03	$0.03	$27.62万	$7.82亿	-0.17%	-0.17%
44	QNT Quant	$ 61.98	$63.99	$61.41	$2.63万	$7.48亿	-3.11%	-3.11%
45	ALGO Algorand	$ 0.08183	$0.09	$0.08	$5.53万	$7.23亿	-2.79%	-2.79%
46	FLR Flare	$ 0.006365	$0.01	$0.01	$4.66万	$5.26亿	-0.6%	-0.6%
47	XDC XDC Network	$ 0.02753	$0.03	$0.03	$5.78万	$5.25亿	-1.74%	-1.74%
48	APT Aptos	$ 0.6115	$0.63	$0.60	$22.85万	$4.59亿	-2.56%	-2.56%

1 2 3 ...35 >