比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64218.9

≈ ￥433991.33

-1.4% ($-911.83)

更新于：2026-08-11 17:36:59

更新于：2026-08-11 17:36:59

24H最高 $65233.8

24H交易量 2.45亿

今日开盘 $65130.73

24H最低 $63817.2

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65233.8

24H最低 $63817.2

24H交易量 2.45亿

流通市值 $1.28兆

今日开盘 $65130.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64192.7	$6.52万	$6.38万	$2.44亿	$1.28兆	-1.42%	-1.42%
2	ETH 以太坊	$ 1878.98	$1,923.19	$1,867.94	$1.53亿	$2,267.81亿	-2.1%	-2.1%
3	XRP 瑞波币	$ 1.0058	$1.04	$1.00	$2,335.52万	$612.71亿	-2.45%	-2.45%
4	BNB 币安币	$ 606.5	$608.00	$597.40	$858.75万	$827.02亿	0.38%	0.38%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$4,103.44万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 75.71	$77.12	$75.42	$4,872.13万	$428.93亿	-1.32%	-1.32%
7	TRX 波场	$ 0.3333	$0.33	$0.33	$93.71万	$315.70亿	0.81%	0.81%
8	DOGE 狗狗币	$ 0.07053	$0.07	$0.07	$990.33万	$118.65亿	0.88%	0.88%
9	BCH 比特现金	$ 215.26	$216.51	$212.49	$15.64万	$43.00亿	-0.38%	-0.38%
10	HYPE Hyperliquid	$ 55.27	$56.12	$54.01	$1,086.11万	$187.56亿	1.13%	1.13%
11	ADA 艾达币	$ 0.18875	$0.20	$0.19	$515.63万	$67.86亿	-3.57%	-3.57%
12	WBTC Wrapped Bitcoin	$ 64193.3	$6.50万	$6.42万	$1,096.56	$82.75亿	-1.17%	-1.17%
13	LEO UNUS SED LEO	$ 9.33	$9.70	$9.33	$6.08万	$85.99亿	-3.15%	-3.15%
14	LINK ChainLink	$ 8.615	$8.71	$8.21	$42.79万	$58.42亿	4.88%	4.88%
15	XLM 恒星币	$ 0.16135	$0.16	$0.16	$35.82万	$52.30亿	-1.67%	-1.67%
16	LTC 莱特币	$ 45.5	$45.56	$45.01	$28.37万	$34.91亿	0.11%	0.11%
17	HBAR Hedera Hashgraph	$ 0.06734	$0.07	$0.07	$15.57万	$28.82亿	-1.95%	-1.95%
18	ZEC 大零币	$ 485.23	$509.34	$484.50	$431.31万	$79.95亿	-4.34%	-4.34%
19	AVAX Avalanche	$ 6.504	$6.58	$6.41	$43.35万	$27.98亿	-0.04%	-0.04%
20	SHIB Shiba Inu	$ 0.000004524	$0.00	$0.00	$46.18万	$26.66亿	-3.58%	-3.58%
21	SUI Sui	$ 0.6906	$0.70	$0.68	$289.78万	$26.19亿	-0.24%	-0.24%
22	CRO Cronos	$ 0.04695	$0.05	$0.05	$16.37万	$18.12亿	-1.28%	-1.28%
23	WLFI worldlibertyfinancial-education	$ 0.05523	$0.06	$0.05	$84.32万	$14.77亿	4.26%	4.26%
24	UNI Uniswap	$ 3.965	$4.03	$3.91	$58.44万	$25.19亿	-1.34%	-1.34%
25	DOT 波卡币	$ 0.8078	$0.82	$0.80	$31.41万	$13.35亿	0.19%	0.19%
26	MNT Mantle	$ 0.4533	$0.46	$0.43	$39.00万	$14.75亿	5.51%	5.51%
27	PAXG PAX Gold	$ 4373.38	$4,429.30	$4,315.06	$49.09万	$16.66亿	0.82%	0.82%
28	ASTER Aster	$ 0.6038	$0.61	$0.60	$10.33万	$15.07亿	-0.93%	-0.93%
29	AAVE Aave	$ 89.03	$91.75	$88.26	$312.44万	$13.63亿	-2.66%	-2.66%
30	HTX HTX	$ 0.0000018008	$0.00	$0.00	$734.81	$18.01亿	-0.35%	-0.35%
31	TAO Bittensor	$ 200.28	$205.89	$198.51	$246.05万	$21.16亿	-1.34%	-1.34%
32	OKB OK币	$ 95.09	$95.66	$93.22	$149.48万	$19.97亿	0.79%	0.79%
33	PEPE Pepe	$ 0.000002858	$0.00	$0.00	$244.56万	$12.02亿	-0.62%	-0.62%
34	ETC 以太经典	$ 6.392	$6.53	$6.38	$14.87万	$9.91亿	-1.58%	-1.58%
35	NEAR NEAR Protocol	$ 1.61	$1.67	$1.59	$395.75万	$20.68亿	-2.54%	-2.54%
36	ICP Internet Computer(Dfinity)	$ 2.319	$2.40	$2.20	$85.24万	$12.67亿	4.45%	4.45%
37	PI Pi Network	$ 0.08541	$0.09	$0.08	$63.69万	$7.16亿	-3.87%	-3.87%
38	WLD Worldcoin	$ 0.337	$0.35	$0.33	$945.23万	$9.12亿	-2.6%	-2.6%
39	ATOM 阿童木	$ 1.409	$1.43	$1.37	$7.92万	$6.86亿	1.87%	1.87%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,028.95万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.09073	$0.09	$0.09	$455.31万	$7.22亿	0.87%	0.87%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.98万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02632	$0.03	$0.03	$22.98万	$7.13亿	0.65%	0.65%
44	QNT Quant	$ 58.84	$58.90	$57.35	$2.27万	$7.10亿	0.9%	0.9%
45	ALGO Algorand	$ 0.08259	$0.08	$0.08	$6.27万	$7.30亿	0.24%	0.24%
46	FLR Flare	$ 0.006121	$0.01	$0.01	$11.61万	$5.06亿	0.97%	0.97%
47	XDC XDC Network	$ 0.02712	$0.03	$0.03	$7.15万	$5.18亿	0.07%	0.07%
48	APT Aptos	$ 0.5852	$0.60	$0.58	$8.07万	$4.40亿	-1.23%	-1.23%

1 2 3 ...35 >