比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62458.4

≈ ￥423280.58

-2.81% ($-1805.82)

更新于：2026-06-23 16:23:37

更新于：2026-06-23 16:23:37

24H最高 $65619.5

24H交易量 7.87亿

今日开盘 $64264.22

24H最低 $62418

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $62418

24H交易量 7.87亿

流通市值 $1.25兆

今日开盘 $64264.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62671.9	$6.56万	$6.26万	$7.85亿	$1.25兆	-2.52%	-2.52%
2	ETH 以太坊	$ 1667.54	$1,779.72	$1,664.44	$4.72亿	$2,012.61亿	-4.75%	-4.75%
3	XRP 瑞波币	$ 1.1105	$1.16	$1.11	$3,274.77万	$676.49亿	-2.39%	-2.39%
4	BNB 币安币	$ 578.3	$602.30	$577.40	$1,012.87万	$788.57亿	-2.74%	-2.74%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,885.44万	$707.71亿	0%	0%
6	SOL Solana	$ 68.93	$75.00	$68.71	$1.07亿	$390.52亿	-7.17%	-7.17%
7	TRX 波场	$ 0.33154	$0.33	$0.33	$1,069.74万	$314.03亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.07935	$0.09	$0.08	$1,712.47万	$133.49亿	-5.29%	-5.29%
9	BCH 比特现金	$ 190.57	$205.33	$189.11	$75.69万	$38.07亿	-4.47%	-4.47%
10	HYPE Hyperliquid	$ 63.437	$69.55	$63.22	$2,637.43万	$215.27亿	-6.54%	-6.54%
11	ADA 艾达币	$ 0.15363	$0.16	$0.15	$683.27万	$55.23亿	-4.87%	-4.87%
12	WBTC Wrapped Bitcoin	$ 62877.4	$6.53万	$6.27万	$2.51万	$81.06亿	-2.59%	-2.59%
13	LEO UNUS SED LEO	$ 9.551	$9.71	$9.47	$1.89万	$88.03亿	0.26%	0.26%
14	LINK ChainLink	$ 7.594	$8.16	$7.58	$838.71万	$51.49亿	-4.84%	-4.84%
15	XLM 恒星币	$ 0.1944	$0.22	$0.19	$424.55万	$63.01亿	-8.71%	-8.71%
16	LTC 莱特币	$ 43.6	$45.83	$43.56	$359.95万	$33.45亿	-3.15%	-3.15%
17	HBAR Hedera Hashgraph	$ 0.07735	$0.08	$0.08	$31.12万	$33.10亿	-2.64%	-2.64%
18	ZEC 大零币	$ 422.54	$465.64	$418.12	$763.80万	$69.62亿	-6.75%	-6.75%
19	AVAX Avalanche	$ 6.109	$6.47	$6.07	$472.12万	$26.28亿	-2.75%	-2.75%
20	SHIB Shiba Inu	$ 0.000004522	$0.00	$0.00	$16.07万	$26.65亿	-3.27%	-3.27%
21	SUI Sui	$ 0.682	$0.74	$0.68	$1,322.40万	$25.86亿	-4.49%	-4.49%
22	CRO Cronos	$ 0.0568	$0.06	$0.06	$18.81万	$21.92亿	-3.79%	-3.79%
23	WLFI worldlibertyfinancial-education	$ 0.05745	$0.06	$0.06	$15.31万	$15.36亿	-3.11%	-3.11%
24	UNI Uniswap	$ 2.841	$3.11	$2.84	$460.73万	$18.05亿	-5.77%	-5.77%
25	DOT 波卡币	$ 0.8978	$0.98	$0.90	$44.29万	$14.84亿	-6.98%	-6.98%
26	MNT Mantle	$ 0.5191	$0.54	$0.52	$11.77万	$16.89亿	-3.09%	-3.09%
27	PAXG PAX Gold	$ 4092.74	$4,210.56	$4,091.32	$55.11万	$15.59亿	-2.25%	-2.25%
28	ASTER Aster	$ 0.6207	$0.65	$0.61	$54.72万	$15.49亿	-2.48%	-2.48%
29	AAVE Aave	$ 71.58	$77.04	$71.25	$48.71万	$10.96亿	-5.95%	-5.95%
30	HTX HTX	$ 0.0000017296	$0.00	$0.00	$5,151.11	$17.30亿	-0.09%	-0.09%
31	TAO Bittensor	$ 222	$236.20	$219.60	$1,167.35万	$23.46亿	-4.72%	-4.72%
32	OKB OK币	$ 78.23	$83.50	$75.69	$85.38万	$16.43亿	2.3%	2.3%
33	PEPE Pepe	$ 0.000002711	$0.00	$0.00	$525.70万	$11.40亿	-4.81%	-4.81%
34	ETC 以太经典	$ 7.008	$7.45	$6.99	$20.00万	$10.87亿	-4.53%	-4.53%
35	NEAR NEAR Protocol	$ 2.013	$2.19	$2.00	$1,237.89万	$25.86亿	-7.06%	-7.06%
36	ICP Internet Computer(Dfinity)	$ 2.174	$2.32	$2.17	$45.41万	$11.87亿	-3.72%	-3.72%
37	PI Pi Network	$ 0.12872	$0.14	$0.13	$104.24万	$10.79亿	-4.86%	-4.86%
38	WLD Worldcoin	$ 0.5857	$0.65	$0.58	$1,297.60万	$15.85亿	-8.93%	-8.93%
39	ATOM 阿童木	$ 1.755	$1.84	$1.75	$8.32万	$8.54亿	-2.55%	-2.55%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$904.36万	$9.82亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.08649	$0.10	$0.09	$632.78万	$6.88亿	-8.96%	-8.96%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.93万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02907	$0.03	$0.03	$63.38万	$7.88亿	-1.95%	-1.95%
44	QNT Quant	$ 68	$73.81	$67.97	$17.29万	$8.21亿	-4.13%	-4.13%
45	ALGO Algorand	$ 0.08951	$0.09	$0.09	$10.41万	$7.91亿	-0.47%	-0.47%
46	FLR Flare	$ 0.007087	$0.01	$0.01	$19.84万	$5.86亿	-4.51%	-4.51%
47	XDC XDC Network	$ 0.02902	$0.03	$0.03	$17.30万	$5.54亿	-1.35%	-1.35%
48	APT Aptos	$ 0.629	$0.69	$0.63	$16.76万	$4.73亿	-6.38%	-6.38%

1 2 3 ...35 >