比特币行情网-比特币最新行情价格走势

比特币(BTC)

$59639.1

≈ ￥404174.18

-0.58% ($-347.92)

更新于：2026-06-29 13:17:57

更新于：2026-06-29 13:17:57

24H最高 $60541.8

24H交易量 6.15亿

今日开盘 $59987.02

24H最低 $58900

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $58900

24H交易量 6.15亿

流通市值 $1.19兆

今日开盘 $59987.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59612.6	$6.05万	$5.89万	$6.15亿	$1.19兆	-0.67%	-0.67%
2	ETH 以太坊	$ 1569.23	$1,589.61	$1,548.73	$1.90亿	$1,893.96亿	-0.18%	-0.18%
3	XRP 瑞波币	$ 1.0407	$1.06	$1.03	$2,040.82万	$633.97亿	-0.56%	-0.56%
4	BNB 币安币	$ 550.3	$558.80	$545.80	$729.67万	$750.39亿	-1.16%	-1.16%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$607.52万	$708.00亿	0%	0%
6	SOL Solana	$ 71.37	$73.32	$69.74	$1.01亿	$404.34亿	1.13%	1.13%
7	TRX 波场	$ 0.32259	$0.32	$0.32	$628.95万	$305.55亿	0.05%	0.05%
8	DOGE 狗狗币	$ 0.07243	$0.07	$0.07	$1,218.46万	$121.85亿	-1.89%	-1.89%
9	BCH 比特现金	$ 192.72	$195.44	$188.33	$25.84万	$38.50亿	-0.51%	-0.51%
10	HYPE Hyperliquid	$ 61.834	$63.58	$60.61	$1,220.10万	$209.83亿	-0.19%	-0.19%
11	ADA 艾达币	$ 0.1433	$0.15	$0.14	$400.53万	$51.52亿	-1.08%	-1.08%
12	WBTC Wrapped Bitcoin	$ 59542.7	$5.98万	$5.90万	$184.08	$76.76亿	-0.42%	-0.42%
13	LEO UNUS SED LEO	$ 9.41	$9.46	$9.38	$107.31	$86.73亿	0.13%	0.13%
14	LINK ChainLink	$ 7.252	$7.37	$7.16	$72.94万	$49.18亿	-0.27%	-0.27%
15	XLM 恒星币	$ 0.17202	$0.17	$0.17	$170.50万	$55.76亿	-0.2%	-0.2%
16	LTC 莱特币	$ 42.85	$43.38	$42.03	$321.22万	$32.87亿	1.39%	1.39%
17	HBAR Hedera Hashgraph	$ 0.07092	$0.07	$0.07	$14.99万	$30.35亿	-1.18%	-1.18%
18	ZEC 大零币	$ 376.88	$396.30	$367.89	$950.46万	$62.10亿	-4.37%	-4.37%
19	AVAX Avalanche	$ 6.54	$6.66	$6.27	$460.83万	$28.14亿	2.42%	2.42%
20	SHIB Shiba Inu	$ 0.00000415	$0.00	$0.00	$20.33万	$24.45亿	-1.09%	-1.09%
21	SUI Sui	$ 0.6831	$0.69	$0.67	$567.77万	$25.90亿	0.19%	0.19%
22	CRO Cronos	$ 0.05389	$0.05	$0.05	$8.88万	$20.80亿	-1.19%	-1.19%
23	WLFI worldlibertyfinancial-education	$ 0.05807	$0.06	$0.06	$16.72万	$15.53亿	0.05%	0.05%
24	UNI Uniswap	$ 2.923	$2.99	$2.87	$254.21万	$18.57亿	0.48%	0.48%
25	DOT 波卡币	$ 0.8176	$0.83	$0.80	$30.43万	$13.52亿	0.47%	0.47%
26	MNT Mantle	$ 0.4253	$0.44	$0.42	$13.52万	$13.83亿	-2.27%	-2.27%
27	PAXG PAX Gold	$ 4052.31	$4,084.02	$4,045.59	$35.02万	$15.43亿	-0.62%	-0.62%
28	ASTER Aster	$ 0.6261	$0.63	$0.62	$20.79万	$15.62亿	0.96%	0.96%
29	AAVE Aave	$ 92.98	$94.80	$88.18	$580.09万	$14.24亿	-1.8%	-1.8%
30	HTX HTX	$ 0.0000016771	$0.00	$0.00	$3,200.16	$16.77亿	-0.07%	-0.07%
31	TAO Bittensor	$ 205.4	$210.70	$202.00	$153.81万	$21.71亿	-1.25%	-1.25%
32	OKB OK币	$ 78.35	$79.40	$75.49	$24.74万	$16.45亿	-0.12%	-0.12%
33	PEPE Pepe	$ 0.000002345	$0.00	$0.00	$257.25万	$9.87亿	-1.38%	-1.38%
34	ETC 以太经典	$ 7.044	$7.15	$6.98	$28.81万	$10.92亿	-0.85%	-0.85%
35	NEAR NEAR Protocol	$ 1.831	$1.89	$1.80	$781.61万	$23.52亿	-2.65%	-2.65%
36	ICP Internet Computer(Dfinity)	$ 2.151	$2.20	$2.11	$38.17万	$11.75亿	-0.5%	-0.5%
37	PI Pi Network	$ 0.12067	$0.13	$0.12	$115.44万	$10.12亿	-5.22%	-5.22%
38	WLD Worldcoin	$ 0.4255	$0.46	$0.42	$1,004.71万	$11.51亿	-2.49%	-2.49%
39	ATOM 阿童木	$ 1.569	$1.59	$1.55	$10.89万	$7.64亿	0.38%	0.38%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,458.27万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07762	$0.08	$0.07	$238.70万	$6.18亿	1.54%	1.54%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.34万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02777	$0.03	$0.03	$40.68万	$7.52亿	-0.17%	-0.17%
44	QNT Quant	$ 65.15	$65.94	$63.80	$7.42万	$7.87亿	0.01%	0.01%
45	ALGO Algorand	$ 0.08757	$0.09	$0.09	$8.70万	$7.74亿	-0.19%	-0.19%
46	FLR Flare	$ 0.006565	$0.01	$0.01	$7.30万	$5.43亿	-1.44%	-1.44%
47	XDC XDC Network	$ 0.02779	$0.03	$0.03	$11.62万	$5.30亿	-0.17%	-0.17%
48	APT Aptos	$ 0.5731	$0.59	$0.56	$17.03万	$4.31亿	-1.49%	-1.49%

1 2 3 ...35 >