比特币(BTC)
$63074.3
¥428337.57
-0.28% ($-177.1)
更新于:2026-07-06 06:08:23
更新于:2026-07-06 06:08:23
24H最高 $63302.9
24H交易量 2.26亿
今日开盘 $63251.4
24H最低 $62448.4
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63302.9
24H最低 $62448.4
24H交易量 2.26亿
流通市值 $1.26兆
今日开盘 $63251.4
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63063.7 $6.33万 $6.24万 $2.23亿 $1.26兆 -0.38% -0.38%
2 $ 1785.61 $1,793.10 $1,749.36 $1.67亿 $2,155.12亿 -0.18% -0.18%
3 $ 1.1432 $1.17 $1.13 $1,851.65万 $696.41亿 -1.93% -1.93%
4 $ 589.4 $591.80 $568.30 $1,211.18万 $803.70亿 2.55% 2.55%
5 $ 1.0006 $1.00 $1.00 $848.31万 $707.57亿 0% 0%
6 $ 81.69 $82.22 $79.67 $5,587.71万 $462.81亿 -0.41% -0.41%
7 $ 0.32827 $0.33 $0.32 $616.45万 $310.93亿 0.71% 0.71%
8 $ 0.07786 $0.08 $0.08 $1,478.51万 $130.98亿 -0.52% -0.52%
9 $ 244.95 $249.39 $233.28 $109.18万 $48.94亿 4.55% 4.55%
10 $ 71.011 $71.32 $68.22 $851.55万 $240.97亿 1.24% 1.24%
11 $ 0.1902 $0.20 $0.19 $1,530.98万 $68.38亿 -1.25% -1.25%
12 $ 62513.1 $6.30万 $6.25万 $3.03万 $80.59亿 -0.67% -0.67%
13 $ 9.268 $9.30 $9.16 $10.13万 $85.42亿 1.11% 1.11%
15 $ 0.20192 $0.21 $0.20 $294.41万 $65.45亿 -3.52% -3.52%
16 $ 45.6 $46.08 $44.02 $404.81万 $34.98亿 1.04% 1.04%
17 $ 0.07567 $0.08 $0.07 $67.61万 $32.38亿 -0.65% -0.65%
18 $ 462.39 $471.24 $451.44 $503.39万 $76.18亿 -1.63% -1.63%
19 $ 6.951 $7.03 $6.75 $194.79万 $29.91亿 -1.05% -1.05%
20 $ 0.0000044 $0.00 $0.00 $80.05万 $25.93亿 -1.87% -1.87%
21 $ 0.7603 $0.77 $0.74 $553.98万 $28.83亿 -1.6% -1.6%
22 $ 0.06012 $0.06 $0.06 $16.41万 $23.21亿 -0.93% -0.93%
23 $ 0.05932 $0.06 $0.06 $40.14万 $15.86亿 3.23% 3.23%
24 $ 3.169 $3.24 $3.10 $48.57万 $20.13亿 -2.16% -2.16%
25 $ 0.8804 $0.89 $0.86 $22.16万 $14.55亿 -1.49% -1.49%
26 $ 0.4396 $0.45 $0.43 $21.62万 $14.30亿 -3.12% -3.12%
27 $ 4174.52 $4,179.71 $4,164.85 $10.19万 $15.90亿 0.15% 0.15%
28 $ 0.6447 $0.65 $0.63 $21.25万 $16.09亿 -0.43% -0.43%
29 $ 89.21 $90.18 $87.09 $83.96万 $13.66亿 -0.16% -0.16%
30 $ 0.0000017861 $0.00 $0.00 $1,909.54 $17.86亿 4.74% 4.74%
31 $ 214.1 $218.20 $208.60 $137.62万 $22.62亿 -1.74% -1.74%
32 $ 80.13 $81.38 $79.33 $36.28万 $16.83亿 -1.15% -1.15%
33 $ 0.000002725 $0.00 $0.00 $288.73万 $11.46亿 -0.69% -0.69%
34 $ 7.171 $7.32 $7.04 $14.83万 $11.12亿 -2% -2%
35 $ 2.02 $2.04 $1.92 $400.31万 $25.95亿 0.94% 0.94%
36 $ 2.204 $2.27 $2.17 $34.61万 $12.04亿 -2.56% -2.56%
37 $ 0.11391 $0.12 $0.11 $65.10万 $9.55亿 -2.38% -2.38%
38 $ 0.4159 $0.43 $0.40 $608.33万 $11.25亿 -3% -3%
39 $ 1.584 $1.60 $1.54 $10.05万 $7.71亿 -0.75% -0.75%
40 $ 0.9985 $1.00 $1.00 $1,276.66万 $9.82亿 -0.01% -0.01%
41 $ 0.08021 $0.08 $0.08 $178.03万 $6.38亿 0.91% 0.91%
42 $ 0.9996 $1.00 $1.00 $687.16 $8.55亿 0% 0%
43 $ 0.03102 $0.03 $0.03 $90.83万 $8.40亿 -0.79% -0.79%
44 $ 67.34 $68.45 $66.57 $4.30万 $8.13亿 -1.62% -1.62%
45 $ 0.09075 $0.09 $0.09 $8.40万 $8.02亿 -0.49% -0.49%
46 $ 0.006986 $0.01 $0.01 $11.14万 $5.78亿 -1.21% -1.21%
47 $ 0.02811 $0.03 $0.03 $5.93万 $5.36亿 -2.26% -2.26%
48 $ 0.6326 $0.64 $0.61 $11.31万 $4.75亿 -0.12% -0.12%