比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64232.2

≈ ￥435301.62

-2.48% ($-1633.47)

更新于：2026-06-18 06:11:31

更新于：2026-06-18 06:11:31

24H最高 $66440

24H交易量 10.16亿

今日开盘 $65865.67

24H最低 $63909.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63909.9

24H交易量 10.16亿

流通市值 $1.28兆

今日开盘 $65865.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64182.5	$6.64万	$6.40万	$10.07亿	$1.28兆	-2.37%	-2.37%
2	ETH 以太坊	$ 1736.55	$1,810.06	$1,729.15	$4.61亿	$2,095.90亿	-3.24%	-3.24%
3	XRP 瑞波币	$ 1.1806	$1.23	$1.18	$4,559.37万	$719.19亿	-3.13%	-3.13%
4	BNB 币安币	$ 599	$612.50	$597.10	$1,801.69万	$816.80亿	-1.26%	-1.26%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,771.09万	$707.50亿	0%	0%
6	SOL Solana	$ 71.49	$74.68	$71.39	$1.41亿	$405.02亿	-3.2%	-3.2%
7	TRX 波场	$ 0.32074	$0.32	$0.32	$1,457.46万	$303.80亿	1.29%	1.29%
8	DOGE 狗狗币	$ 0.08546	$0.09	$0.09	$2,637.52万	$143.77亿	-2.21%	-2.21%
9	BCH 比特现金	$ 210.5	$221.75	$208.61	$403.69万	$42.05亿	-4.5%	-4.5%
10	HYPE Hyperliquid	$ 70.751	$76.69	$69.97	$4,482.06万	$240.09亿	-3.56%	-3.56%
11	ADA 艾达币	$ 0.16586	$0.17	$0.16	$1,430.16万	$59.63亿	-4.51%	-4.51%
12	WBTC Wrapped Bitcoin	$ 64191.2	$6.60万	$6.42万	$1.14万	$82.75亿	-2.26%	-2.26%
13	LEO UNUS SED LEO	$ 9.698	$9.81	$9.60	$2,458.71	$89.39亿	-0.48%	-0.48%
14	LINK ChainLink	$ 8.021	$8.42	$8.01	$594.10万	$54.39亿	-3.52%	-3.52%
15	XLM 恒星币	$ 0.22361	$0.23	$0.22	$826.09万	$72.48亿	1.41%	1.41%
16	LTC 莱特币	$ 44.71	$46.07	$44.59	$621.93万	$34.30亿	-2.33%	-2.33%
17	HBAR Hedera Hashgraph	$ 0.08018	$0.08	$0.08	$88.46万	$34.31亿	-1.32%	-1.32%
18	ZEC 大零币	$ 474.04	$517.83	$471.41	$966.84万	$78.10亿	-6.3%	-6.3%
19	AVAX Avalanche	$ 6.726	$7.02	$6.70	$804.21万	$28.94亿	-2.74%	-2.74%
20	SHIB Shiba Inu	$ 0.000004925	$0.00	$0.00	$55.05万	$29.02亿	-1.36%	-1.36%
21	SUI Sui	$ 0.7715	$0.82	$0.77	$1,545.62万	$29.26亿	-3.38%	-3.38%
22	CRO Cronos	$ 0.05924	$0.06	$0.06	$20.41万	$22.87亿	-2.06%	-2.06%
23	WLFI worldlibertyfinancial-education	$ 0.06096	$0.06	$0.06	$30.30万	$16.30亿	1.44%	1.44%
24	UNI Uniswap	$ 3.246	$3.73	$3.16	$3,458.64万	$20.62亿	-0.91%	-0.91%
25	DOT 波卡币	$ 0.998	$1.04	$0.99	$34.03万	$16.50亿	-1.77%	-1.77%
26	MNT Mantle	$ 0.5398	$0.57	$0.54	$32.74万	$17.56亿	-3.33%	-3.33%
27	PAXG PAX Gold	$ 4253.36	$4,374.16	$4,217.65	$101.29万	$16.20亿	-1.72%	-1.72%
28	ASTER Aster	$ 0.7079	$0.80	$0.66	$832.21万	$17.67亿	7.01%	7.01%
29	AAVE Aave	$ 73.25	$77.92	$73.20	$290.85万	$11.22亿	-4.49%	-4.49%
30	HTX HTX	$ 0.0000017076	$0.00	$0.00	$3,739.73	$17.08亿	1.46%	1.46%
31	TAO Bittensor	$ 243.7	$263.30	$242.40	$832.43万	$25.75亿	-5.24%	-5.24%
32	OKB OK币	$ 73.23	$76.78	$72.56	$19.33万	$15.38亿	-4.62%	-4.62%
33	PEPE Pepe	$ 0.000002907	$0.00	$0.00	$861.40万	$12.23亿	-2.12%	-2.12%
34	ETC 以太经典	$ 7.305	$7.54	$7.25	$62.21万	$11.33亿	-1.4%	-1.4%
35	NEAR NEAR Protocol	$ 2.227	$2.39	$2.22	$1,929.16万	$28.61亿	-4.5%	-4.5%
36	ICP Internet Computer(Dfinity)	$ 2.328	$2.46	$2.32	$464.90万	$12.72亿	-1.93%	-1.93%
37	PI Pi Network	$ 0.1311	$0.14	$0.13	$126.82万	$10.99亿	-3.71%	-3.71%
38	WLD Worldcoin	$ 0.6414	$0.72	$0.63	$2,061.09万	$17.35亿	-3.33%	-3.33%
39	ATOM 阿童木	$ 1.887	$2.02	$1.89	$10.76万	$9.19亿	-5.6%	-5.6%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,821.06万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.09005	$0.10	$0.08	$692.21万	$7.17亿	3.93%	3.93%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,470.15	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03142	$0.03	$0.03	$80.22万	$8.51亿	-3.82%	-3.82%
44	QNT Quant	$ 70.09	$72.26	$69.99	$8.31万	$8.46亿	-1.35%	-1.35%
45	ALGO Algorand	$ 0.09597	$0.10	$0.09	$31.52万	$8.48亿	1.25%	1.25%
46	FLR Flare	$ 0.007537	$0.01	$0.01	$19.37万	$6.23亿	-2.82%	-2.82%
47	XDC XDC Network	$ 0.03	$0.03	$0.03	$7.94万	$5.72亿	-1.44%	-1.44%
48	APT Aptos	$ 0.6636	$0.70	$0.65	$29.35万	$4.99亿	-0.99%	-0.99%

1 2 3 ...35 >