比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64022.7

≈ ￥434778.16

-0.37% ($-237.76)

更新于：2026-07-12 21:52:40

更新于：2026-07-12 21:52:40

24H最高 $64503.8

24H交易量 2.68亿

今日开盘 $64260.46

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63643.6

24H交易量 2.68亿

流通市值 $1.28兆

今日开盘 $64260.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64013.7	$6.45万	$6.36万	$2.68亿	$1.28兆	-0.38%	-0.38%
2	ETH 以太坊	$ 1806.58	$1,829.86	$1,779.93	$1.60亿	$2,180.42亿	0.12%	0.12%
3	XRP 瑞波币	$ 1.0978	$1.12	$1.09	$1,320.42万	$668.75亿	-1.06%	-1.06%
4	BNB 币安币	$ 581	$584.60	$570.00	$611.27万	$792.25亿	-0.01%	-0.01%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,118.41万	$707.50亿	0%	0%
6	SOL Solana	$ 77.27	$78.86	$75.65	$4,983.87万	$437.77亿	-1.23%	-1.23%
7	TRX 波场	$ 0.33132	$0.33	$0.33	$425.96万	$313.82亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.07334	$0.08	$0.07	$1,133.39万	$123.38亿	-1.91%	-1.91%
9	BCH 比特现金	$ 245.34	$250.10	$243.32	$38.47万	$49.01亿	-1.01%	-1.01%
10	HYPE Hyperliquid	$ 67.064	$68.29	$66.43	$907.34万	$227.58亿	0.64%	0.64%
11	ADA 艾达币	$ 0.16469	$0.17	$0.16	$622.45万	$59.21亿	-1.87%	-1.87%
12	WBTC Wrapped Bitcoin	$ 63935.9	$6.44万	$6.39万	$1,397.64	$82.42亿	-0.72%	-0.72%
13	LEO UNUS SED LEO	$ 9.543	$9.62	$9.48	$8,396.70	$87.96亿	0.36%	0.36%
14	LINK ChainLink	$ 8.043	$8.12	$7.86	$26.29万	$54.54亿	0.21%	0.21%
15	XLM 恒星币	$ 0.18722	$0.19	$0.18	$74.11万	$60.68亿	-2.08%	-2.08%
16	LTC 莱特币	$ 44.7	$45.54	$44.34	$34.96万	$34.29亿	-0.62%	-0.62%
17	HBAR Hedera Hashgraph	$ 0.0676	$0.07	$0.07	$54.89万	$28.93亿	-2.26%	-2.26%
18	ZEC 大零币	$ 528.73	$534.93	$500.66	$778.92万	$87.12亿	5.2%	5.2%
19	AVAX Avalanche	$ 6.445	$6.79	$6.28	$68.22万	$27.73亿	-4.33%	-4.33%
20	SHIB Shiba Inu	$ 0.000004304	$0.00	$0.00	$39.10万	$25.36亿	-2.24%	-2.24%
21	SUI Sui	$ 0.7426	$0.75	$0.72	$462.22万	$28.16亿	-0.26%	-0.26%
22	CRO Cronos	$ 0.0557	$0.06	$0.06	$11.30万	$21.50亿	-1.27%	-1.27%
23	WLFI worldlibertyfinancial-education	$ 0.05816	$0.06	$0.06	$28.28万	$15.55亿	0.05%	0.05%
24	UNI Uniswap	$ 3.647	$3.85	$3.58	$554.75万	$23.17亿	-2.14%	-2.14%
25	DOT 波卡币	$ 0.8437	$0.89	$0.84	$72.68万	$13.95亿	-4.1%	-4.1%
26	MNT Mantle	$ 0.423	$0.43	$0.42	$10.06万	$13.76亿	-1.35%	-1.35%
27	PAXG PAX Gold	$ 4097.53	$4,114.57	$4,097.53	$9.04万	$15.60亿	-0.38%	-0.38%
28	ASTER Aster	$ 0.6251	$0.64	$0.61	$15.33万	$15.60亿	-0.91%	-0.91%
29	AAVE Aave	$ 99.54	$102.21	$96.71	$575.81万	$15.24亿	0.51%	0.51%
30	HTX HTX	$ 0.0000018486	$0.00	$0.00	$1,045.85	$18.49亿	0.31%	0.31%
31	TAO Bittensor	$ 211.9	$215.10	$204.80	$68.65万	$22.39亿	-0.51%	-0.51%
32	OKB OK币	$ 80.43	$81.45	$79.21	$69.51万	$16.89亿	-0.27%	-0.27%
33	PEPE Pepe	$ 0.000002777	$0.00	$0.00	$318.90万	$11.68亿	-1.27%	-1.27%
34	ETC 以太经典	$ 6.93	$7.13	$6.82	$30.12万	$10.74亿	-2.02%	-2.02%
35	NEAR NEAR Protocol	$ 1.885	$1.92	$1.86	$311.23万	$24.21亿	-1.15%	-1.15%
36	ICP Internet Computer(Dfinity)	$ 2.253	$2.32	$2.24	$36.18万	$12.31亿	-1.48%	-1.48%
37	PI Pi Network	$ 0.09746	$0.10	$0.10	$51.41万	$8.17亿	-1.16%	-1.16%
38	WLD Worldcoin	$ 0.422	$0.43	$0.39	$876.08万	$11.42亿	2.47%	2.47%
39	ATOM 阿童木	$ 1.574	$1.61	$1.56	$6.17万	$7.66亿	-1.62%	-1.62%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,507.09万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.0815	$0.08	$0.08	$523.08万	$6.49亿	-1.74%	-1.74%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$919.83	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02878	$0.03	$0.03	$34.90万	$7.80亿	-2.5%	-2.5%
44	QNT Quant	$ 65.88	$67.44	$65.57	$6.18万	$7.95亿	-1.77%	-1.77%
45	ALGO Algorand	$ 0.08415	$0.09	$0.08	$6.45万	$7.44亿	-2.99%	-2.99%
46	FLR Flare	$ 0.006556	$0.01	$0.01	$8.97万	$5.42亿	-1.36%	-1.36%
47	XDC XDC Network	$ 0.02708	$0.03	$0.03	$6.44万	$5.17亿	-0.44%	-0.44%
48	APT Aptos	$ 0.6215	$0.65	$0.62	$21.77万	$4.67亿	-2.57%	-2.57%

1 2 3 ...35 >