比特币行情网-比特币最新行情价格走势

比特币(BTC)

$61311.9

≈ ￥415510.75

2.64% ($1577)

更新于：2026-07-03 09:05:33

更新于：2026-07-03 09:05:33

24H最高 $62200.8

24H交易量 9.13亿

今日开盘 $59734.9

24H最低 $59721

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59721

24H交易量 9.13亿

流通市值 $1.23兆

今日开盘 $59734.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61371.6	$6.22万	$5.97万	$9.11亿	$1.23兆	2.62%	2.62%
2	ETH 以太坊	$ 1699.47	$1,724.32	$1,603.28	$3.06亿	$2,051.15亿	5.85%	5.85%
3	XRP 瑞波币	$ 1.0852	$1.11	$1.05	$3,009.52万	$661.07亿	3.54%	3.54%
4	BNB 币安币	$ 558	$567.10	$547.80	$1,387.28万	$760.89亿	1.8%	1.8%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,880.23万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 80.95	$82.76	$77.25	$1.40亿	$458.62亿	4.61%	4.61%
7	TRX 波场	$ 0.3174	$0.32	$0.32	$479.81万	$300.64亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.07409	$0.08	$0.07	$1,888.09万	$124.64亿	2.88%	2.88%
9	BCH 比特现金	$ 220.2	$223.03	$213.06	$70.82万	$43.99亿	2.94%	2.94%
10	HYPE Hyperliquid	$ 66.293	$67.18	$62.24	$1,731.09万	$224.96亿	6.28%	6.28%
11	ADA 艾达币	$ 0.16178	$0.16	$0.15	$1,030.45万	$58.16亿	5.57%	5.57%
12	WBTC Wrapped Bitcoin	$ 61255.5	$6.17万	$6.01万	$1.00万	$78.97亿	1.04%	1.04%
13	LEO UNUS SED LEO	$ 9.126	$9.34	$9.01	$24.24万	$84.11亿	-1.14%	-1.14%
14	LINK ChainLink	$ 7.739	$7.94	$7.35	$86.61万	$52.48亿	5.29%	5.29%
15	XLM 恒星币	$ 0.19749	$0.20	$0.19	$425.55万	$64.01亿	1.66%	1.66%
16	LTC 莱特币	$ 43.54	$43.91	$42.53	$507.49万	$33.40亿	2.25%	2.25%
17	HBAR Hedera Hashgraph	$ 0.07119	$0.07	$0.07	$73.70万	$30.46亿	-1.65%	-1.65%
18	ZEC 大零币	$ 433.88	$456.58	$411.85	$637.63万	$71.49亿	5.22%	5.22%
19	AVAX Avalanche	$ 6.804	$6.88	$6.64	$351.57万	$29.27亿	2.36%	2.36%
20	SHIB Shiba Inu	$ 0.000004274	$0.00	$0.00	$72.78万	$25.18亿	-0.02%	-0.02%
21	SUI Sui	$ 0.7314	$0.75	$0.72	$702.86万	$27.74亿	2.07%	2.07%
22	CRO Cronos	$ 0.05629	$0.06	$0.06	$15.65万	$21.73亿	1.07%	1.07%
23	WLFI worldlibertyfinancial-education	$ 0.05819	$0.06	$0.06	$21.65万	$15.56亿	0.88%	0.88%
24	UNI Uniswap	$ 3.174	$3.29	$2.79	$927.17万	$20.16亿	13.43%	13.43%
25	DOT 波卡币	$ 0.8418	$0.87	$0.83	$76.82万	$13.92亿	1.42%	1.42%
26	MNT Mantle	$ 0.4369	$0.45	$0.42	$24.99万	$14.21亿	3.01%	3.01%
27	PAXG PAX Gold	$ 4154.36	$4,155.57	$4,041.15	$47.33万	$15.82亿	2.26%	2.26%
28	ASTER Aster	$ 0.6391	$0.65	$0.63	$32.92万	$15.95亿	1.6%	1.6%
29	AAVE Aave	$ 85.98	$88.63	$83.91	$390.02万	$13.17亿	2.28%	2.28%
30	HTX HTX	$ 0.0000016677	$0.00	$0.00	$6,782.83	$16.68亿	1.05%	1.05%
31	TAO Bittensor	$ 210.9	$219.40	$202.80	$333.37万	$22.29亿	3.58%	3.58%
32	OKB OK币	$ 80.45	$81.24	$78.59	$28.65万	$16.89亿	0.31%	0.31%
33	PEPE Pepe	$ 0.000002438	$0.00	$0.00	$530.41万	$10.26亿	5.22%	5.22%
34	ETC 以太经典	$ 7.055	$7.24	$6.99	$34.67万	$10.94亿	0.61%	0.61%
35	NEAR NEAR Protocol	$ 1.935	$1.95	$1.83	$1,204.80万	$24.86亿	5.79%	5.79%
36	ICP Internet Computer(Dfinity)	$ 2.187	$2.25	$2.14	$68.20万	$11.95亿	2.19%	2.19%
37	PI Pi Network	$ 0.11768	$0.12	$0.11	$92.21万	$9.87亿	2.26%	2.26%
38	WLD Worldcoin	$ 0.4233	$0.43	$0.36	$1,204.01万	$11.45亿	15.84%	15.84%
39	ATOM 阿童木	$ 1.563	$1.58	$1.54	$16.59万	$7.61亿	0.9%	0.9%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,543.96万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07584	$0.08	$0.07	$537.90万	$6.04亿	4.96%	4.96%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2.05万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03085	$0.03	$0.03	$79.05万	$8.36亿	-0.19%	-0.19%
44	QNT Quant	$ 67.53	$68.40	$66.59	$11.96万	$8.15亿	1.07%	1.07%
45	ALGO Algorand	$ 0.08749	$0.09	$0.08	$14.98万	$7.73亿	3.2%	3.2%
46	FLR Flare	$ 0.006648	$0.01	$0.01	$11.10万	$5.50亿	4.41%	4.41%
47	XDC XDC Network	$ 0.02842	$0.03	$0.03	$12.89万	$5.42亿	1.53%	1.53%
48	APT Aptos	$ 0.6127	$0.63	$0.59	$18.79万	$4.60亿	3.61%	3.61%

1 2 3 ...35 >