比特币行情网-比特币最新行情价格走势

比特币(BTC)

$61516.6

≈ ￥416898

1.15% ($699.4)

更新于：2026-07-03 05:58:03

更新于：2026-07-03 05:58:03

24H最高 $62200.8

24H交易量 10.13亿

今日开盘 $60817.2

24H最低 $59588.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59588.2

24H交易量 10.13亿

流通市值 $1.23兆

今日开盘 $60817.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61555.6	$6.22万	$5.96万	$10.11亿	$1.23兆	1.2%	1.2%
2	ETH 以太坊	$ 1698.08	$1,724.32	$1,597.21	$3.35亿	$2,049.47亿	3.96%	3.96%
3	XRP 瑞波币	$ 1.0806	$1.11	$1.05	$3,226.88万	$658.27亿	1.23%	1.23%
4	BNB 币安币	$ 557.5	$567.10	$546.30	$1,436.44万	$760.21亿	0.14%	0.14%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,890.16万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 80.65	$82.76	$76.90	$1.48亿	$456.92亿	2.76%	2.76%
7	TRX 波场	$ 0.31729	$0.32	$0.32	$517.71万	$300.53亿	0%	0%
8	DOGE 狗狗币	$ 0.074	$0.08	$0.07	$2,054.31万	$124.49亿	0.59%	0.59%
9	BCH 比特现金	$ 220.48	$223.03	$208.41	$86.74万	$44.05亿	1.79%	1.79%
10	HYPE Hyperliquid	$ 65.842	$67.18	$61.78	$1,827.56万	$223.43亿	3.28%	3.28%
11	ADA 艾达币	$ 0.16072	$0.16	$0.15	$1,057.14万	$57.78亿	1.9%	1.9%
12	WBTC Wrapped Bitcoin	$ 61502.5	$6.17万	$5.95万	$1,796.94	$79.29亿	0.7%	0.7%
13	LEO UNUS SED LEO	$ 9.126	$9.34	$9.01	$24.49万	$84.11亿	-1.2%	-1.2%
14	LINK ChainLink	$ 7.731	$7.94	$7.31	$91.13万	$52.42亿	3.28%	3.28%
15	XLM 恒星币	$ 0.19602	$0.20	$0.19	$417.97万	$63.54亿	-3.28%	-3.28%
16	LTC 莱特币	$ 43.38	$43.91	$42.41	$550.44万	$33.28亿	-0.27%	-0.27%
17	HBAR Hedera Hashgraph	$ 0.07147	$0.07	$0.07	$68.18万	$30.58亿	-1.43%	-1.43%
18	ZEC 大零币	$ 432.38	$456.58	$410.83	$659.50万	$71.24亿	3.7%	3.7%
19	AVAX Avalanche	$ 6.773	$6.88	$6.61	$388.53万	$29.14亿	-0.22%	-0.22%
20	SHIB Shiba Inu	$ 0.000004269	$0.00	$0.00	$73.39万	$25.15亿	-2.15%	-2.15%
21	SUI Sui	$ 0.7345	$0.75	$0.71	$732.29万	$27.85亿	1.21%	1.21%
22	CRO Cronos	$ 0.05584	$0.06	$0.06	$16.01万	$21.55亿	0.37%	0.37%
23	WLFI worldlibertyfinancial-education	$ 0.05802	$0.06	$0.06	$24.03万	$15.51亿	-1.66%	-1.66%
24	UNI Uniswap	$ 3.203	$3.29	$2.78	$922.34万	$20.34亿	12.34%	12.34%
25	DOT 波卡币	$ 0.8402	$0.87	$0.82	$75.77万	$13.89亿	-0.63%	-0.63%
26	MNT Mantle	$ 0.4357	$0.45	$0.42	$25.47万	$14.17亿	2.49%	2.49%
27	PAXG PAX Gold	$ 4119.88	$4,138.78	$4,029.82	$50.68万	$15.69亿	2.03%	2.03%
28	ASTER Aster	$ 0.6354	$0.65	$0.63	$31.56万	$15.86亿	0.61%	0.61%
29	AAVE Aave	$ 86.33	$88.63	$82.82	$471.08万	$13.22亿	-0.31%	-0.31%
30	HTX HTX	$ 0.00000167	$0.00	$0.00	$6,598.62	$16.70亿	1.6%	1.6%
31	TAO Bittensor	$ 209.4	$219.40	$201.70	$332.90万	$22.13亿	0.72%	0.72%
32	OKB OK币	$ 80.96	$81.24	$78.59	$28.62万	$17.00亿	1.16%	1.16%
33	PEPE Pepe	$ 0.000002428	$0.00	$0.00	$601.53万	$10.21亿	1.63%	1.63%
34	ETC 以太经典	$ 7.083	$7.24	$6.98	$29.88万	$10.98亿	0.25%	0.25%
35	NEAR NEAR Protocol	$ 1.922	$1.95	$1.80	$1,249.95万	$24.69亿	2.61%	2.61%
36	ICP Internet Computer(Dfinity)	$ 2.192	$2.26	$2.12	$73.20万	$11.97亿	-0.85%	-0.85%
37	PI Pi Network	$ 0.11686	$0.12	$0.11	$99.74万	$9.80亿	0.92%	0.92%
38	WLD Worldcoin	$ 0.401	$0.40	$0.36	$1,215.64万	$10.85亿	6.99%	6.99%
39	ATOM 阿童木	$ 1.548	$1.58	$1.54	$16.51万	$7.54亿	-0.76%	-0.76%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,475.09万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07663	$0.08	$0.07	$567.16万	$6.10亿	4.55%	4.55%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2.30万	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03091	$0.03	$0.03	$51.38万	$8.37亿	-1.05%	-1.05%
44	QNT Quant	$ 67.1	$68.40	$66.51	$12.38万	$8.10亿	-0.6%	-0.6%
45	ALGO Algorand	$ 0.08613	$0.09	$0.08	$15.57万	$7.61亿	-1.04%	-1.04%
46	FLR Flare	$ 0.006625	$0.01	$0.01	$11.56万	$5.48亿	1.75%	1.75%
47	XDC XDC Network	$ 0.02827	$0.03	$0.03	$13.72万	$5.39亿	1.1%	1.1%
48	APT Aptos	$ 0.6087	$0.63	$0.58	$20.34万	$4.57亿	1.67%	1.67%

1 2 3 ...35 >