比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64451.9

≈ ￥436790.53

-1.59% ($-1041.34)

更新于：2026-06-18 15:59:52

更新于：2026-06-18 15:59:52

24H最高 $66440

24H交易量 11.06亿

今日开盘 $65493.24

24H最低 $63700

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 11.06亿

流通市值 $1.29兆

今日开盘 $65493.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64488.2	$6.64万	$6.37万	$11.34亿	$1.29兆	-1.58%	-1.58%
2	ETH 以太坊	$ 1750.3	$1,796.03	$1,722.40	$4.87亿	$2,112.50亿	-2.08%	-2.08%
3	XRP 瑞波币	$ 1.1799	$1.23	$1.16	$4,490.88万	$718.76亿	-2.54%	-2.54%
4	BNB 币安币	$ 589.9	$612.50	$587.50	$2,132.09万	$804.39亿	-2.75%	-2.75%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,375.52万	$707.64亿	0%	0%
6	SOL Solana	$ 71.81	$74.68	$70.65	$1.41亿	$406.84亿	-2.11%	-2.11%
7	TRX 波场	$ 0.32101	$0.32	$0.32	$1,509.88万	$304.05亿	0.69%	0.69%
8	DOGE 狗狗币	$ 0.08513	$0.09	$0.08	$2,672.87万	$143.21亿	-2.08%	-2.08%
9	BCH 比特现金	$ 209.76	$217.91	$206.20	$301.03万	$41.91亿	-2.45%	-2.45%
10	HYPE Hyperliquid	$ 71.315	$76.69	$68.62	$4,591.73万	$242.01亿	-3.02%	-3.02%
11	ADA 艾达币	$ 0.16724	$0.17	$0.16	$1,268.12万	$60.12亿	-2.42%	-2.42%
12	WBTC Wrapped Bitcoin	$ 64279.9	$6.60万	$6.37万	$1.38万	$82.87亿	-1.61%	-1.61%
13	LEO UNUS SED LEO	$ 9.66	$9.76	$9.60	$2,473.13	$89.04亿	0.15%	0.15%
14	LINK ChainLink	$ 8.043	$8.37	$7.89	$647.59万	$54.54亿	-3.3%	-3.3%
15	XLM 恒星币	$ 0.23748	$0.25	$0.22	$959.01万	$76.97亿	6.45%	6.45%
16	LTC 莱特币	$ 44.57	$45.92	$44.10	$683.05万	$34.19亿	-2.25%	-2.25%
17	HBAR Hedera Hashgraph	$ 0.08054	$0.08	$0.08	$97.55万	$34.47亿	-0.43%	-0.43%
18	ZEC 大零币	$ 469.53	$512.77	$455.88	$1,051.45万	$77.36亿	-7.89%	-7.89%
19	AVAX Avalanche	$ 6.68	$7.02	$6.57	$861.52万	$28.74亿	-3.34%	-3.34%
20	SHIB Shiba Inu	$ 0.000004892	$0.00	$0.00	$55.12万	$28.83亿	-1.82%	-1.82%
21	SUI Sui	$ 0.7536	$0.81	$0.74	$1,568.91万	$28.58亿	-5.94%	-5.94%
22	CRO Cronos	$ 0.05929	$0.06	$0.06	$17.78万	$22.88亿	-0.91%	-0.91%
23	WLFI worldlibertyfinancial-education	$ 0.06243	$0.06	$0.06	$38.87万	$16.69亿	3.19%	3.19%
24	UNI Uniswap	$ 3.122	$3.69	$3.06	$2,913.14万	$19.83亿	-15.27%	-15.27%
25	DOT 波卡币	$ 0.9851	$1.04	$0.97	$34.58万	$16.29亿	-3.99%	-3.99%
26	MNT Mantle	$ 0.5425	$0.57	$0.54	$31.90万	$17.65亿	-3.81%	-3.81%
27	PAXG PAX Gold	$ 4292	$4,374.16	$4,217.65	$86.37万	$16.35亿	-0.7%	-0.7%
28	ASTER Aster	$ 0.6759	$0.80	$0.64	$1,360.00万	$16.87亿	1.82%	1.82%
29	AAVE Aave	$ 74.66	$77.80	$72.58	$259.34万	$11.43亿	-2.51%	-2.51%
30	HTX HTX	$ 0.0000017163	$0.00	$0.00	$5,741.50	$17.16亿	1.29%	1.29%
31	TAO Bittensor	$ 243.4	$260.50	$239.70	$674.47万	$25.72亿	-4.39%	-4.39%
32	OKB OK币	$ 73.51	$75.84	$72.56	$19.92万	$15.44亿	-2.9%	-2.9%
33	PEPE Pepe	$ 0.000002905	$0.00	$0.00	$878.33万	$12.22亿	-2.12%	-2.12%
34	ETC 以太经典	$ 7.191	$7.48	$7.14	$47.24万	$11.15亿	-2.9%	-2.9%
35	NEAR NEAR Protocol	$ 2.218	$2.39	$2.15	$2,327.91万	$28.49亿	-3.6%	-3.6%
36	ICP Internet Computer(Dfinity)	$ 2.301	$2.46	$2.27	$395.16万	$12.57亿	-4.56%	-4.56%
37	PI Pi Network	$ 0.13141	$0.13	$0.13	$142.24万	$11.02亿	-2.22%	-2.22%
38	WLD Worldcoin	$ 0.6246	$0.69	$0.61	$2,034.28万	$16.90亿	-8.06%	-8.06%
39	ATOM 阿童木	$ 1.859	$2.01	$1.84	$10.46万	$9.05亿	-6.2%	-6.2%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,103.48万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.0948	$0.10	$0.08	$1,003.98万	$7.54亿	9.92%	9.92%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$5,340.22	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03124	$0.03	$0.03	$83.36万	$8.46亿	-4.2%	-4.2%
44	QNT Quant	$ 70.44	$71.94	$69.64	$6.90万	$8.50亿	-1.27%	-1.27%
45	ALGO Algorand	$ 0.09827	$0.10	$0.10	$21.19万	$8.69亿	1.5%	1.5%
46	FLR Flare	$ 0.007512	$0.01	$0.01	$16.64万	$6.21亿	-2.53%	-2.53%
47	XDC XDC Network	$ 0.03057	$0.03	$0.03	$18.03万	$5.83亿	0.92%	0.92%
48	APT Aptos	$ 0.6549	$0.70	$0.64	$30.85万	$4.92亿	-1.57%	-1.57%

1 2 3 ...35 >