比特币(BTC)
$64163.5
¥434643.55
-1.55% ($-1010.19)
更新于:2026-07-25 07:36:53
更新于:2026-07-25 07:36:53
24H最高 $65808
24H交易量 4.50亿
今日开盘 $65173.69
24H最低 $63737
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65808
24H最低 $63737
24H交易量 4.50亿
流通市值 $1.28兆
今日开盘 $65173.69
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64163.5 $6.58万 $6.37万 $4.50亿 $1.28兆 -1.55% -1.55%
2 $ 1860.63 $1,909.99 $1,848.13 $2.03亿 $2,245.66亿 -1.22% -1.22%
3 $ 1.0914 $1.12 $1.09 $2,438.32万 $664.85亿 -1.73% -1.73%
4 $ 565.1 $571.20 $556.20 $678.12万 $770.57亿 -0.52% -0.52%
5 $ 1.0008 $1.00 $1.00 $2,705.70万 $707.71亿 0% 0%
6 $ 73.88 $76.44 $73.46 $4,698.57万 $418.56亿 -3.09% -3.09%
7 $ 0.3307 $0.33 $0.33 $416.81万 $313.23亿 0.52% 0.52%
8 $ 0.06942 $0.07 $0.07 $1,580.64万 $116.78亿 -0.08% -0.08%
9 $ 210.4 $213.45 $207.87 $7.15万 $42.03亿 -0.94% -0.94%
10 $ 57.41 $59.22 $56.53 $1,382.00万 $194.82亿 -1.03% -1.03%
11 $ 0.1641 $0.17 $0.16 $318.94万 $59.00亿 -3% -3%
12 $ 64158.1 $6.57万 $6.38万 $2.84万 $82.71亿 -2.31% -2.31%
13 $ 9.665 $10.03 $9.14 $7,298.77 $89.08亿 -0.31% -0.31%
15 $ 0.17759 $0.19 $0.18 $172.66万 $57.56亿 -2.79% -2.79%
16 $ 46.34 $47.41 $45.96 $354.85万 $35.55亿 -1.69% -1.69%
17 $ 0.0708 $0.07 $0.07 $33.02万 $30.30亿 -0.95% -0.95%
18 $ 488.08 $514.05 $484.14 $473.89万 $80.42亿 -3.58% -3.58%
19 $ 6.298 $6.32 $6.14 $57.51万 $27.10亿 -0.17% -0.17%
20 $ 0.000004176 $0.00 $0.00 $44.11万 $24.61亿 0.69% 0.69%
21 $ 0.7101 $0.75 $0.71 $524.26万 $26.93亿 -4.99% -4.99%
22 $ 0.05719 $0.06 $0.06 $15.66万 $22.07亿 0.29% 0.29%
23 $ 0.05742 $0.06 $0.06 $221.13万 $15.35亿 -0.58% -0.58%
24 $ 3.776 $3.88 $3.73 $334.17万 $23.98亿 0.18% 0.18%
25 $ 0.8078 $0.82 $0.79 $26.92万 $13.35亿 -1.12% -1.12%
26 $ 0.4102 $0.41 $0.41 $3.48万 $13.34亿 0.68% 0.68%
27 $ 4052.13 $4,078.10 $4,021.64 $40.23万 $15.43亿 0.14% 0.14%
28 $ 0.6284 $0.64 $0.62 $14.16万 $15.68亿 1.24% 1.24%
29 $ 93.13 $96.82 $92.65 $354.15万 $14.26亿 -2.83% -2.83%
30 $ 0.0000018422 $0.00 $0.00 $623.01 $18.42亿 0.61% 0.61%
31 $ 191.08 $195.12 $187.08 $160.37万 $20.19亿 -1.19% -1.19%
32 $ 82.46 $82.50 $81.41 $6.85万 $17.32亿 0.68% 0.68%
33 $ 0.000002719 $0.00 $0.00 $383.53万 $11.44亿 -2.47% -2.47%
34 $ 6.553 $6.85 $6.51 $15.73万 $10.16亿 -4.2% -4.2%
35 $ 1.807 $1.92 $1.79 $510.15万 $23.21亿 -4.23% -4.23%
36 $ 2.137 $2.19 $2.13 $18.01万 $11.67亿 -0.88% -0.88%
37 $ 0.08308 $0.09 $0.08 $164.16万 $6.96亿 -3.67% -3.67%
38 $ 0.3509 $0.39 $0.34 $625.57万 $9.49亿 -8.5% -8.5%
39 $ 1.393 $1.43 $1.37 $8.27万 $6.78亿 -2.03% -2.03%
40 $ 0.9979 $1.00 $1.00 $1,655.98万 $9.81亿 -0.01% -0.01%
41 $ 0.08743 $0.09 $0.09 $430.11万 $6.96亿 -1.78% -1.78%
42 $ 0.9993 $1.00 $1.00 $5.29万 $8.55亿 0% 0%
43 $ 0.02767 $0.03 $0.03 $25.29万 $7.50亿 -1.21% -1.21%
44 $ 63.51 $64.46 $62.54 $20.23万 $7.67亿 -0.15% -0.15%
45 $ 0.08646 $0.09 $0.08 $10.28万 $7.64亿 3.93% 3.93%
46 $ 0.00641 $0.01 $0.01 $4.17万 $5.30亿 -0.98% -0.98%
47 $ 0.02782 $0.03 $0.03 $6.58万 $5.31亿 -0.81% -0.81%
48 $ 0.6014 $0.63 $0.60 $19.35万 $4.52亿 -2.71% -2.71%