比特币(BTC)
$62915.1
¥427256.44
-0.04% ($-25.18)
更新于:2026-07-06 16:49:13
更新于:2026-07-06 16:49:13
24H最高 $63999.9
24H交易量 3.33亿
今日开盘 $62940.28
24H最低 $62448.4
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $62448.4
24H交易量 3.33亿
流通市值 $1.26兆
今日开盘 $62940.28
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62925.1 $6.40万 $6.24万 $3.34亿 $1.26兆 -0.06% -0.06%
2 $ 1766.68 $1,807.84 $1,749.36 $1.84亿 $2,132.27亿 -0.18% -0.18%
3 $ 1.1412 $1.17 $1.13 $2,049.35万 $695.19亿 0% 0%
4 $ 580.5 $593.40 $572.70 $1,362.47万 $791.57亿 0.27% 0.27%
5 $ 1.0007 $1.00 $1.00 $1,155.48万 $707.64亿 0% 0%
6 $ 80.45 $82.42 $79.67 $6,549.08万 $455.78亿 -0.19% -0.19%
7 $ 0.32722 $0.33 $0.32 $829.44万 $309.94亿 0.67% 0.67%
8 $ 0.07701 $0.08 $0.08 $1,576.30万 $129.55亿 1.03% 1.03%
9 $ 241.23 $249.39 $235.04 $87.60万 $48.19亿 0.13% 0.13%
10 $ 70.182 $72.68 $68.32 $1,087.57万 $238.16亿 2.03% 2.03%
11 $ 0.18519 $0.19 $0.18 $1,208.23万 $66.58亿 -4.16% -4.16%
12 $ 62814.1 $6.40万 $6.25万 $3,370.01 $80.98亿 0.48% 0.48%
13 $ 9.329 $9.56 $9.16 $10.71万 $85.98亿 1.86% 1.86%
15 $ 0.20303 $0.21 $0.20 $431.10万 $65.81亿 1.63% 1.63%
16 $ 44.7 $46.15 $44.02 $579.98万 $34.29亿 0.47% 0.47%
17 $ 0.07482 $0.08 $0.07 $42.02万 $32.02亿 -1.3% -1.3%
18 $ 448.9 $466.81 $446.68 $518.50万 $73.96亿 -2.31% -2.31%
19 $ 6.867 $7.01 $6.77 $196.82万 $29.54亿 0.52% 0.52%
20 $ 0.00000436 $0.00 $0.00 $65.43万 $25.69亿 0.64% 0.64%
21 $ 0.7399 $0.77 $0.73 $733.83万 $28.06亿 -1% -1%
22 $ 0.05968 $0.06 $0.06 $17.97万 $23.04亿 -0.26% -0.26%
23 $ 0.05778 $0.06 $0.06 $40.10万 $15.45亿 -0.8% -0.8%
24 $ 3.101 $3.21 $3.10 $55.20万 $19.70亿 -3.09% -3.09%
25 $ 0.8672 $0.89 $0.86 $25.46万 $14.34亿 -0.58% -0.58%
26 $ 0.4395 $0.44 $0.43 $20.55万 $14.30亿 -0.52% -0.52%
27 $ 4143.74 $4,196.32 $4,140.34 $74.92万 $15.78亿 -0.57% -0.57%
28 $ 0.6369 $0.65 $0.63 $15.06万 $15.89亿 -0.6% -0.6%
29 $ 89.49 $91.40 $87.28 $78.24万 $13.70亿 1.34% 1.34%
30 $ 0.0000017795 $0.00 $0.00 $2,316.96 $17.79亿 3.59% 3.59%
31 $ 211.6 $218.80 $208.60 $129.99万 $22.36亿 -1.07% -1.07%
32 $ 80.05 $80.63 $79.33 $29.63万 $16.81亿 -0.32% -0.32%
33 $ 0.000002691 $0.00 $0.00 $423.54万 $11.32亿 0.41% 0.41%
34 $ 7.106 $7.28 $7.04 $21.64万 $11.02亿 0.08% 0.08%
35 $ 1.979 $2.06 $1.92 $587.23万 $25.42亿 1.22% 1.22%
36 $ 2.154 $2.23 $2.15 $35.87万 $11.77亿 -2.79% -2.79%
37 $ 0.11206 $0.11 $0.11 $54.07万 $9.39亿 -2.17% -2.17%
38 $ 0.4138 $0.43 $0.40 $712.69万 $11.20亿 -0.19% -0.19%
39 $ 1.588 $1.61 $1.54 $9.53万 $7.73亿 2.25% 2.25%
40 $ 0.9983 $1.00 $1.00 $1,557.70万 $9.82亿 -0.03% -0.03%
41 $ 0.07746 $0.08 $0.08 $234.52万 $6.16亿 -0.87% -0.87%
42 $ 1 $1.00 $1.00 $862.47 $8.55亿 0.04% 0.04%
43 $ 0.03054 $0.03 $0.03 $41.24万 $8.27亿 -1.61% -1.61%
44 $ 66.51 $67.98 $66.28 $4.70万 $8.03亿 -1.49% -1.49%
45 $ 0.08808 $0.09 $0.09 $8.18万 $7.79亿 -2.18% -2.18%
46 $ 0.00693 $0.01 $0.01 $12.92万 $5.73亿 -0.68% -0.68%
47 $ 0.02801 $0.03 $0.03 $6.10万 $5.35亿 -1.12% -1.12%
48 $ 0.6211 $0.64 $0.61 $11.27万 $4.67亿 -0.04% -0.04%