比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62595

≈ ￥425082.65

-0.75% ($-473.01)

更新于：2026-07-08 14:19:37

更新于：2026-07-08 14:19:37

24H最高 $64249.3

24H交易量 4.97亿

今日开盘 $63068.01

24H最低 $62533.8

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $62533.8

24H交易量 4.97亿

流通市值 $1.25兆

今日开盘 $63068.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62601.2	$6.42万	$6.25万	$4.96亿	$1.25兆	-0.79%	-0.79%
2	ETH 以太坊	$ 1752.04	$1,812.60	$1,741.77	$2.31亿	$2,114.60亿	-0.93%	-0.93%
3	XRP 瑞波币	$ 1.0906	$1.14	$1.09	$2,631.87万	$664.36亿	-3.21%	-3.21%
4	BNB 币安币	$ 567.8	$587.10	$567.40	$883.91万	$774.25亿	-1.86%	-1.86%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,383.22万	$707.57亿	0%	0%
6	SOL Solana	$ 78.35	$82.79	$78.19	$8,844.24万	$443.89亿	-3.25%	-3.25%
7	TRX 波场	$ 0.32928	$0.33	$0.33	$567.26万	$311.89亿	-0.1%	-0.1%
8	DOGE 狗狗币	$ 0.07232	$0.08	$0.07	$1,695.65万	$121.66亿	-3.5%	-3.5%
9	BCH 比特现金	$ 237.03	$244.95	$234.84	$40.25万	$47.35亿	-1.21%	-1.21%
10	HYPE Hyperliquid	$ 68.066	$73.00	$67.29	$1,685.99万	$230.98亿	-3.33%	-3.33%
11	ADA 艾达币	$ 0.16949	$0.18	$0.17	$673.14万	$60.93亿	-5.55%	-5.55%
12	WBTC Wrapped Bitcoin	$ 63054.7	$6.40万	$6.28万	$16.69万	$81.29亿	-0.7%	-0.7%
13	LEO UNUS SED LEO	$ 9.48	$9.48	$9.30	$3.04万	$87.38亿	0.76%	0.76%
14	LINK ChainLink	$ 7.684	$8.05	$7.67	$77.07万	$52.11亿	-2.47%	-2.47%
15	XLM 恒星币	$ 0.1853	$0.20	$0.18	$210.77万	$60.06亿	-5.34%	-5.34%
16	LTC 莱特币	$ 43.62	$44.88	$43.31	$428.45万	$33.46亿	-0.97%	-0.97%
17	HBAR Hedera Hashgraph	$ 0.0698	$0.07	$0.07	$59.29万	$29.87亿	-3.06%	-3.06%
18	ZEC 大零币	$ 479.71	$511.63	$448.13	$1,318.27万	$79.04亿	7.04%	7.04%
19	AVAX Avalanche	$ 6.407	$6.82	$6.35	$382.93万	$27.57亿	-4.98%	-4.98%
20	SHIB Shiba Inu	$ 0.000004302	$0.00	$0.00	$52.15万	$25.35亿	-1.05%	-1.05%
21	SUI Sui	$ 0.7148	$0.75	$0.71	$624.13万	$27.11亿	-3.09%	-3.09%
22	CRO Cronos	$ 0.05641	$0.06	$0.06	$24.34万	$21.77亿	-2.84%	-2.84%
23	WLFI worldlibertyfinancial-education	$ 0.0584	$0.06	$0.06	$32.10万	$15.61亿	-2.52%	-2.52%
24	UNI Uniswap	$ 3.328	$3.38	$3.13	$125.92万	$21.14亿	5.95%	5.95%
25	DOT 波卡币	$ 0.835	$0.88	$0.83	$28.83万	$13.80亿	-3.66%	-3.66%
26	MNT Mantle	$ 0.4176	$0.44	$0.41	$13.65万	$13.58亿	-3.48%	-3.48%
27	PAXG PAX Gold	$ 4126.49	$4,175.03	$4,090.00	$55.05万	$15.72亿	0.12%	0.12%
28	ASTER Aster	$ 0.6203	$0.64	$0.62	$17.36万	$15.48亿	-2.42%	-2.42%
29	AAVE Aave	$ 88.32	$94.60	$87.69	$380.58万	$13.52亿	-4.13%	-4.13%
30	HTX HTX	$ 0.0000018591	$0.00	$0.00	$1.58万	$18.59亿	4.3%	4.3%
31	TAO Bittensor	$ 208	$217.50	$205.70	$141.71万	$21.98亿	-1.56%	-1.56%
32	OKB OK币	$ 78.94	$80.26	$78.23	$19.25万	$16.58亿	-0.26%	-0.26%
33	PEPE Pepe	$ 0.000002609	$0.00	$0.00	$438.78万	$10.98亿	-3.04%	-3.04%
34	ETC 以太经典	$ 6.879	$7.08	$6.84	$31.32万	$10.67亿	-2.05%	-2.05%
35	NEAR NEAR Protocol	$ 1.912	$2.08	$1.89	$1,011.82万	$24.56亿	-4.73%	-4.73%
36	ICP Internet Computer(Dfinity)	$ 2.181	$2.27	$2.18	$55.92万	$11.91亿	-1.04%	-1.04%
37	PI Pi Network	$ 0.10302	$0.11	$0.10	$128.26万	$8.64亿	-8.18%	-8.18%
38	WLD Worldcoin	$ 0.3701	$0.40	$0.37	$597.24万	$10.01亿	-6.82%	-6.82%
39	ATOM 阿童木	$ 1.571	$1.61	$1.56	$11.29万	$7.65亿	-1.25%	-1.25%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,252.99万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07413	$0.08	$0.07	$289.73万	$5.90亿	-2.71%	-2.71%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$9,906.86	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02902	$0.03	$0.03	$47.25万	$7.86亿	-2.15%	-2.15%
44	QNT Quant	$ 66.17	$67.07	$65.32	$5.42万	$7.99亿	0.33%	0.33%
45	ALGO Algorand	$ 0.08538	$0.09	$0.08	$10.04万	$7.55亿	-1.22%	-1.22%
46	FLR Flare	$ 0.006629	$0.01	$0.01	$11.16万	$5.48亿	-2.47%	-2.47%
47	XDC XDC Network	$ 0.02721	$0.03	$0.03	$11.67万	$5.19亿	-1.69%	-1.69%
48	APT Aptos	$ 0.62	$0.65	$0.61	$43.32万	$4.66亿	-1.68%	-1.68%

1 2 3 ...35 >