比特币(BTC)
$63073.7
¥428333.5
-0.4% ($-253.31)
更新于:2026-07-07 13:09:39
更新于:2026-07-07 13:09:39
24H最高 $64689.8
24H交易量 6.74亿
今日开盘 $63327.01
24H最低 $61320
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $61320
24H交易量 6.74亿
流通市值 $1.26兆
今日开盘 $63327.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63055.4 $6.47万 $6.13万 $6.73亿 $1.26兆 -0.19% -0.19%
2 $ 1763.68 $1,833.19 $1,729.02 $6.70亿 $2,128.65亿 -0.6% -0.6%
3 $ 1.1245 $1.16 $1.11 $3,114.37万 $685.02亿 -1.6% -1.6%
4 $ 578.6 $592.00 $570.20 $1,281.30万 $788.98亿 -0.82% -0.82%
5 $ 1.0006 $1.00 $1.00 $2,255.05万 $707.57亿 0% 0%
6 $ 80.82 $83.76 $79.23 $1.01亿 $457.88亿 0.28% 0.28%
7 $ 0.33059 $0.33 $0.33 $655.36万 $313.13亿 0.45% 0.45%
8 $ 0.07465 $0.08 $0.07 $3,341.42万 $125.58亿 -2.74% -2.74%
9 $ 239.08 $252.06 $234.69 $96.53万 $47.76亿 -0.47% -0.47%
10 $ 69.871 $72.03 $68.65 $1,362.03万 $237.11亿 -2.45% -2.45%
11 $ 0.17957 $0.19 $0.18 $1,107.74万 $64.56亿 -3.62% -3.62%
12 $ 63161.9 $6.47万 $6.15万 $1.68万 $81.43亿 0.2% 0.2%
13 $ 9.398 $9.65 $9.30 $1.91万 $86.62亿 0.85% 0.85%
15 $ 0.19557 $0.21 $0.19 $637.33万 $63.39亿 -1.88% -1.88%
16 $ 43.97 $45.61 $43.76 $547.83万 $33.73亿 -2.5% -2.5%
17 $ 0.0719 $0.08 $0.07 $63.13万 $30.77亿 -4.27% -4.27%
18 $ 445.69 $459.82 $437.78 $779.67万 $73.43亿 -1.81% -1.81%
19 $ 6.752 $7.09 $6.71 $341.71万 $29.05亿 -2.37% -2.37%
20 $ 0.000004334 $0.00 $0.00 $66.86万 $25.54亿 -0.5% -0.5%
21 $ 0.7339 $0.77 $0.72 $936.36万 $27.83亿 -1.29% -1.29%
22 $ 0.0578 $0.06 $0.06 $25.76万 $22.31亿 -3.18% -3.18%
23 $ 0.05983 $0.06 $0.06 $41.29万 $16.00亿 3.29% 3.29%
24 $ 3.115 $3.27 $3.07 $76.91万 $19.79亿 -0.57% -0.57%
25 $ 0.8596 $0.91 $0.85 $37.61万 $14.21亿 -0.83% -0.83%
26 $ 0.434 $0.45 $0.43 $11.34万 $14.12亿 -1.65% -1.65%
27 $ 4123.41 $4,166.32 $4,121.03 $19.15万 $15.70亿 -0.62% -0.62%
28 $ 0.6344 $0.64 $0.63 $14.21万 $15.83亿 -0.64% -0.64%
29 $ 91.39 $97.46 $88.13 $348.87万 $13.99亿 2.67% 2.67%
30 $ 0.000001781 $0.00 $0.00 $3,097.96 $17.81亿 -0.39% -0.39%
31 $ 210.4 $219.00 $206.40 $105.83万 $22.23亿 -1.35% -1.35%
32 $ 79.21 $80.46 $78.20 $20.43万 $16.63亿 -1.16% -1.16%
33 $ 0.000002672 $0.00 $0.00 $615.04万 $11.24亿 -0.48% -0.48%
34 $ 7.012 $7.21 $6.98 $25.28万 $10.87亿 -0.94% -0.94%
35 $ 2.002 $2.11 $1.95 $1,268.68万 $25.72亿 0.6% 0.6%
36 $ 2.18 $2.27 $2.13 $58.69万 $11.91亿 -0.45% -0.45%
37 $ 0.11154 $0.11 $0.11 $66.52万 $9.35亿 -1.2% -1.2%
38 $ 0.3958 $0.42 $0.40 $678.77万 $10.71亿 -6.2% -6.2%
39 $ 1.592 $1.63 $1.54 $10.72万 $7.75亿 0.95% 0.95%
40 $ 0.9984 $1.00 $1.00 $1,510.49万 $9.82亿 0.02% 0.02%
41 $ 0.07625 $0.08 $0.07 $278.32万 $6.07亿 -2.63% -2.63%
42 $ 0.9995 $1.00 $1.00 $10.61万 $8.55亿 -0.05% -0.05%
43 $ 0.02963 $0.03 $0.03 $51.71万 $8.03亿 -3.1% -3.1%
44 $ 65.65 $67.30 $65.31 $10.63万 $7.93亿 -1.2% -1.2%
45 $ 0.08608 $0.09 $0.09 $8.94万 $7.61亿 -2.84% -2.84%
46 $ 0.006765 $0.01 $0.01 $6.51万 $5.59亿 -2.53% -2.53%
47 $ 0.02767 $0.03 $0.03 $8.43万 $5.28亿 -1.42% -1.42%
48 $ 0.6236 $0.65 $0.60 $21.30万 $4.69亿 0.22% 0.22%