比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62536.1

≈ ￥424682.66

-1.37% ($-868.65)

更新于：2026-07-14 10:11:38

更新于：2026-07-14 10:11:38

24H最高 $63544

24H交易量 5.82亿

今日开盘 $63404.75

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63544

24H最低 $61826.5

24H交易量 5.82亿

流通市值 $1.25兆

今日开盘 $63404.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62565.6	$6.35万	$6.18万	$5.76亿	$1.25兆	-1.14%	-1.14%
2	ETH 以太坊	$ 1785.49	$1,814.86	$1,750.00	$2.64亿	$2,154.97亿	-0.85%	-0.85%
3	XRP 瑞波币	$ 1.0664	$1.08	$1.05	$2,300.97万	$649.62亿	-1.14%	-1.14%
4	BNB 币安币	$ 569.9	$573.80	$562.40	$510.98万	$777.11亿	-0.26%	-0.26%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,623.59万	$707.78亿	0.03%	0.03%
6	SOL Solana	$ 75.27	$76.89	$74.12	$6,365.81万	$426.44亿	-1.28%	-1.28%
7	TRX 波场	$ 0.32454	$0.33	$0.32	$720.78万	$307.40亿	-2%	-2%
8	DOGE 狗狗币	$ 0.07199	$0.07	$0.07	$1,195.88万	$121.11亿	-0.71%	-0.71%
9	BCH 比特现金	$ 236.53	$240.60	$232.90	$36.09万	$47.25亿	-1.28%	-1.28%
10	HYPE Hyperliquid	$ 63.324	$67.20	$62.62	$1,238.18万	$214.89亿	-5.39%	-5.39%
11	ADA 艾达币	$ 0.15781	$0.16	$0.16	$402.17万	$56.73亿	-1.35%	-1.35%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.32万	$6.19万	$1.50万	$80.55亿	-1.12%	-1.12%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.00	$3,685.94	$88.01亿	0.16%	0.16%
14	LINK ChainLink	$ 7.947	$8.02	$7.80	$37.22万	$53.89亿	-0.28%	-0.28%
15	XLM 恒星币	$ 0.17967	$0.19	$0.18	$82.61万	$58.24亿	-2.39%	-2.39%
16	LTC 莱特币	$ 43.71	$44.04	$42.92	$49.14万	$33.53亿	-0.38%	-0.38%
17	HBAR Hedera Hashgraph	$ 0.06613	$0.07	$0.07	$22.56万	$28.30亿	-2.1%	-2.1%
18	ZEC 大零币	$ 500.85	$531.43	$490.07	$1,025.55万	$82.52亿	-5.01%	-5.01%
19	AVAX Avalanche	$ 6.494	$6.68	$6.34	$92.23万	$27.94亿	1.16%	1.16%
20	SHIB Shiba Inu	$ 0.000004143	$0.00	$0.00	$53.09万	$24.41亿	-1.42%	-1.42%
21	SUI Sui	$ 0.7259	$0.74	$0.71	$252.51万	$27.53亿	-0.35%	-0.35%
22	CRO Cronos	$ 0.05467	$0.06	$0.05	$14.46万	$21.10亿	-2.44%	-2.44%
23	WLFI worldlibertyfinancial-education	$ 0.0578	$0.06	$0.06	$32.57万	$15.45亿	0.55%	0.55%
24	UNI Uniswap	$ 3.608	$3.65	$3.45	$583.36万	$22.92亿	1.2%	1.2%
25	DOT 波卡币	$ 0.8341	$0.84	$0.82	$32.43万	$13.79亿	0.19%	0.19%
26	MNT Mantle	$ 0.4218	$0.43	$0.42	$12.15万	$13.72亿	1.15%	1.15%
27	PAXG PAX Gold	$ 4013.14	$4,076.03	$3,984.31	$92.59万	$15.28亿	-1.36%	-1.36%
28	ASTER Aster	$ 0.6281	$0.63	$0.61	$19.32万	$15.67亿	1.02%	1.02%
29	AAVE Aave	$ 96.28	$96.81	$93.36	$613.42万	$14.74亿	0%	0%
30	HTX HTX	$ 0.0000018042	$0.00	$0.00	$2.98万	$18.04亿	-2.58%	-2.58%
31	TAO Bittensor	$ 199.2	$208.90	$197.80	$111.64万	$21.05亿	-4.04%	-4.04%
32	OKB OK币	$ 80.36	$80.68	$79.66	$25.45万	$16.88亿	0.04%	0.04%
33	PEPE Pepe	$ 0.000002727	$0.00	$0.00	$391.45万	$11.47亿	-0.72%	-0.72%
34	ETC 以太经典	$ 6.883	$7.08	$6.82	$14.18万	$10.67亿	0.43%	0.43%
35	NEAR NEAR Protocol	$ 1.959	$1.98	$1.86	$816.47万	$25.17亿	4.25%	4.25%
36	ICP Internet Computer(Dfinity)	$ 2.18	$2.23	$2.15	$35.86万	$11.91亿	-0.68%	-0.68%
37	PI Pi Network	$ 0.0728	$0.09	$0.07	$618.40万	$6.10亿	-17.37%	-17.37%
38	WLD Worldcoin	$ 0.3892	$0.43	$0.38	$1,120.62万	$10.53亿	-5.89%	-5.89%
39	ATOM 阿童木	$ 1.536	$1.56	$1.52	$4.12万	$7.48亿	-0.83%	-0.83%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$340.22万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08016	$0.08	$0.08	$646.00万	$6.38亿	1.48%	1.48%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$55.41万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02848	$0.03	$0.03	$31.09万	$7.72亿	0.24%	0.24%
44	QNT Quant	$ 64.47	$66.34	$64.00	$8.29万	$7.78亿	-1.01%	-1.01%
45	ALGO Algorand	$ 0.08356	$0.08	$0.08	$11.33万	$7.39亿	0.58%	0.58%
46	FLR Flare	$ 0.006504	$0.01	$0.01	$6.41万	$5.38亿	0.66%	0.66%
47	XDC XDC Network	$ 0.02699	$0.03	$0.03	$8.68万	$5.15亿	-0.8%	-0.8%
48	APT Aptos	$ 0.595	$0.61	$0.58	$25.31万	$4.47亿	-1.52%	-1.52%

1 2 3 ...35 >