比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65036.8

≈ ￥441664.91

0.81% ($522.57)

更新于：2026-07-16 01:42:47

更新于：2026-07-16 01:42:47

24H最高 $65600

24H交易量 5.14亿

今日开盘 $64514.23

24H最低 $64420.4

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65600

24H最低 $64420.4

24H交易量 5.14亿

流通市值 $1.30兆

今日开盘 $64514.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65039.6	$6.56万	$6.44万	$5.14亿	$1.30兆	0.82%	0.82%
2	ETH 以太坊	$ 1925.22	$1,946.49	$1,864.38	$2.98亿	$2,323.62亿	3%	3%
3	XRP 瑞波币	$ 1.1161	$1.13	$1.10	$3,036.88万	$679.90亿	1.26%	1.26%
4	BNB 币安币	$ 579.7	$585.30	$575.80	$986.44万	$790.48亿	-0.1%	-0.1%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,697.58万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 77.79	$79.02	$76.93	$7,035.25万	$440.71亿	0.88%	0.88%
7	TRX 波场	$ 0.32481	$0.33	$0.32	$671.42万	$307.65亿	-0.24%	-0.24%
8	DOGE 狗狗币	$ 0.07407	$0.08	$0.07	$1,705.88万	$124.60亿	-0.51%	-0.51%
9	BCH 比特现金	$ 226.94	$238.45	$225.63	$33.76万	$45.34亿	-4.08%	-4.08%
10	HYPE Hyperliquid	$ 67.694	$68.99	$64.91	$1,435.22万	$229.72亿	4.15%	4.15%
11	ADA 艾达币	$ 0.16492	$0.17	$0.16	$679.47万	$59.29亿	0.59%	0.59%
12	WBTC Wrapped Bitcoin	$ 65085.6	$6.53万	$6.49万	$546.71	$83.91亿	0.22%	0.22%
13	LEO UNUS SED LEO	$ 9.83	$9.86	$9.52	$3,010.38	$90.60亿	3.02%	3.02%
14	LINK ChainLink	$ 8.54	$8.63	$8.24	$89.21万	$57.91亿	3.46%	3.46%
15	XLM 恒星币	$ 0.18823	$0.19	$0.18	$124.23万	$61.01亿	2.29%	2.29%
16	LTC 莱特币	$ 45.22	$46.12	$44.51	$105.09万	$34.69亿	1.48%	1.48%
17	HBAR Hedera Hashgraph	$ 0.06748	$0.07	$0.07	$30.98万	$28.88亿	1.06%	1.06%
18	ZEC 大零币	$ 572.69	$589.00	$535.98	$1,340.36万	$94.36亿	4.91%	4.91%
19	AVAX Avalanche	$ 6.711	$6.77	$6.61	$79.49万	$28.87亿	1%	1%
20	SHIB Shiba Inu	$ 0.000004221	$0.00	$0.00	$70.96万	$24.87亿	0.11%	0.11%
21	SUI Sui	$ 0.7518	$0.77	$0.74	$490.93万	$28.51亿	-0.39%	-0.39%
22	CRO Cronos	$ 0.05574	$0.06	$0.06	$9.40万	$21.51亿	0.23%	0.23%
23	WLFI worldlibertyfinancial-education	$ 0.05669	$0.06	$0.06	$44.05万	$15.16亿	-2.19%	-2.19%
24	UNI Uniswap	$ 3.661	$3.71	$3.57	$479.20万	$23.25亿	-0.19%	-0.19%
25	DOT 波卡币	$ 0.8518	$0.87	$0.84	$52.95万	$14.08亿	-0.28%	-0.28%
26	MNT Mantle	$ 0.4277	$0.43	$0.42	$8.82万	$13.91亿	1.37%	1.37%
27	PAXG PAX Gold	$ 4056.85	$4,068.69	$4,015.30	$46.23万	$15.45亿	0.04%	0.04%
28	ASTER Aster	$ 0.6312	$0.64	$0.62	$9.24万	$15.75亿	0.78%	0.78%
29	AAVE Aave	$ 96.68	$100.15	$95.61	$665.41万	$14.80亿	-2.61%	-2.61%
30	HTX HTX	$ 0.0000018122	$0.00	$0.00	$8,922.50	$18.12亿	-0.25%	-0.25%
31	TAO Bittensor	$ 198.6	$204.00	$193.70	$100.68万	$20.99亿	-1.58%	-1.58%
32	OKB OK币	$ 81.52	$82.94	$80.51	$16.30万	$17.12亿	0.14%	0.14%
33	PEPE Pepe	$ 0.000002791	$0.00	$0.00	$812.05万	$11.74亿	-0.95%	-0.95%
34	ETC 以太经典	$ 7.092	$7.22	$7.00	$18.67万	$11.00亿	0.63%	0.63%
35	NEAR NEAR Protocol	$ 2.07	$2.11	$2.00	$640.68万	$26.59亿	1.52%	1.52%
36	ICP Internet Computer(Dfinity)	$ 2.198	$2.24	$2.18	$25.72万	$12.01亿	-1.16%	-1.16%
37	PI Pi Network	$ 0.0798	$0.09	$0.07	$358.23万	$6.69亿	2.82%	2.82%
38	WLD Worldcoin	$ 0.4044	$0.42	$0.40	$928.13万	$10.94亿	-2.5%	-2.5%
39	ATOM 阿童木	$ 1.562	$1.59	$1.55	$7.32万	$7.60亿	0.38%	0.38%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$667.55万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08438	$0.09	$0.08	$644.61万	$6.71亿	0.34%	0.34%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$4.44万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02889	$0.03	$0.03	$100.87万	$7.83亿	0.45%	0.45%
44	QNT Quant	$ 64.8	$66.21	$64.35	$3.76万	$7.82亿	-0.01%	-0.01%
45	ALGO Algorand	$ 0.08496	$0.09	$0.08	$8.00万	$7.51亿	0.15%	0.15%
46	FLR Flare	$ 0.006619	$0.01	$0.01	$20.78万	$5.47亿	-2.25%	-2.25%
47	XDC XDC Network	$ 0.02735	$0.03	$0.03	$9.19万	$5.22亿	0.58%	0.58%
48	APT Aptos	$ 0.6248	$0.63	$0.61	$25.01万	$4.69亿	1.01%	1.01%

1 2 3 ...35 >