比特币(BTC)
$64602.3
¥437615.98
0.74% ($474.55)
更新于:2026-08-06 18:21:33
更新于:2026-08-06 18:21:33
24H最高 $65019.8
24H交易量 3.42亿
今日开盘 $64127.75
24H最低 $63880
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65019.8
24H最低 $63880
24H交易量 3.42亿
流通市值 $1.29兆
今日开盘 $64127.75
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64645 $6.50万 $6.39万 $3.41亿 $1.29兆 0.78% 0.78%
2 $ 1904.51 $1,927.72 $1,855.78 $1.87亿 $2,298.62亿 1.81% 1.81%
3 $ 1.0439 $1.07 $1.04 $2,529.67万 $635.92亿 -1.69% -1.69%
4 $ 594.2 $603.80 $591.80 $1,127.86万 $810.25亿 -0.4% -0.4%
5 $ 1.001 $1.00 $1.00 $2,456.43万 $707.86亿 0.02% 0.02%
6 $ 73.29 $74.82 $73.18 $4,252.94万 $415.22亿 -0.95% -0.95%
7 $ 0.3275 $0.33 $0.33 $306.15万 $310.20亿 -0.33% -0.33%
8 $ 0.06896 $0.07 $0.07 $862.33万 $116.01亿 -1.16% -1.16%
9 $ 211.9 $217.36 $211.49 $21.18万 $42.33亿 -0.36% -0.36%
10 $ 55.58 $58.00 $55.48 $1,010.13万 $188.61亿 -2.47% -2.47%
11 $ 0.18912 $0.20 $0.19 $890.27万 $67.99亿 -2.72% -2.72%
12 $ 64600.9 $6.49万 $6.43万 $1,281.62 $83.28亿 0.26% 0.26%
13 $ 9.741 $9.80 $9.72 $173.99 $89.78亿 -0.1% -0.1%
15 $ 0.16007 $0.17 $0.16 $77.72万 $51.88亿 -3.55% -3.55%
16 $ 44.96 $45.46 $44.75 $58.21万 $34.49亿 0.06% 0.06%
17 $ 0.06851 $0.07 $0.07 $19.59万 $29.32亿 -1.06% -1.06%
18 $ 502.13 $525.59 $500.76 $683.35万 $82.73亿 -2.91% -2.91%
19 $ 6.418 $6.72 $6.36 $49.92万 $27.61亿 -3.87% -3.87%
20 $ 0.000004739 $0.00 $0.00 $78.49万 $27.92亿 -3.14% -3.14%
21 $ 0.6703 $0.70 $0.67 $362.34万 $25.42亿 -3.13% -3.13%
22 $ 0.05357 $0.05 $0.05 $5.12万 $20.68亿 -1.16% -1.16%
23 $ 0.05312 $0.05 $0.05 $29.41万 $14.20亿 -1.7% -1.7%
24 $ 4.013 $4.20 $3.93 $812.75万 $25.49亿 1.8% 1.8%
25 $ 0.8254 $0.86 $0.82 $26.62万 $13.65亿 -2.8% -2.8%
26 $ 0.4029 $0.41 $0.40 $7.18万 $13.11亿 0.27% 0.27%
27 $ 4263.68 $4,297.59 $4,144.61 $256.03万 $16.24亿 2.87% 2.87%
28 $ 0.6036 $0.61 $0.60 $8.47万 $15.06亿 -0.19% -0.19%
29 $ 87.95 $92.21 $87.42 $544.15万 $13.47亿 -3.6% -3.6%
30 $ 0.000001799 $0.00 $0.00 $274.01 $17.99亿 0.25% 0.25%
31 $ 193.32 $199.00 $192.91 $202.18万 $20.43亿 -1.99% -1.99%
32 $ 85.9 $86.42 $85.30 $11.24万 $18.04亿 0.02% 0.02%
33 $ 0.000002776 $0.00 $0.00 $421.36万 $11.68亿 -3.4% -3.4%
34 $ 6.348 $6.57 $6.34 $17.26万 $9.84亿 -2.2% -2.2%
35 $ 1.693 $1.73 $1.68 $302.39万 $21.75亿 -0.76% -0.76%
36 $ 2.078 $2.11 $2.08 $15.91万 $11.35亿 -0.9% -0.9%
37 $ 0.09177 $0.10 $0.09 $203.73万 $7.69亿 4% 4%
38 $ 0.3052 $0.32 $0.30 $620.13万 $8.26亿 -4.44% -4.44%
39 $ 1.333 $1.37 $1.33 $7.35万 $6.49亿 -1.55% -1.55%
40 $ 0.9981 $1.00 $1.00 $1,016.89万 $9.81亿 0.01% 0.01%
41 $ 0.09078 $0.09 $0.09 $444.37万 $7.22亿 -0.72% -0.72%
42 $ 0.9986 $1.00 $1.00 $4.98万 $8.54亿 -0.05% -0.05%
43 $ 0.02605 $0.03 $0.03 $52.08万 $7.06亿 -0.11% -0.11%
44 $ 59.38 $60.34 $59.23 $2.28万 $7.17亿 -0.85% -0.85%
45 $ 0.08713 $0.09 $0.09 $5.40万 $7.70亿 -3.16% -3.16%
46 $ 0.005962 $0.01 $0.01 $9.29万 $4.93亿 -1.04% -1.04%
47 $ 0.02677 $0.03 $0.03 $3.07万 $5.11亿 -0.03% -0.03%
48 $ 0.5903 $0.61 $0.58 $20.99万 $4.44亿 1.14% 1.14%