比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64740.7

≈ ￥439654.09

0.07% ($45.289999999994)

更新于：2026-07-20 11:37:59

更新于：2026-07-20 11:37:59

24H最高 $65106.6

24H交易量 2.34亿

今日开盘 $64695.41

24H最低 $64277.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65106.6

24H最低 $64277.9

24H交易量 2.34亿

流通市值 $1.29兆

今日开盘 $64695.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64740.7	$6.51万	$6.43万	$2.34亿	$1.29兆	0.07%	0.07%
2	ETH 以太坊	$ 1875.49	$1,891.65	$1,852.30	$1.46亿	$2,263.59亿	0.46%	0.46%
3	XRP 瑞波币	$ 1.0989	$1.11	$1.09	$1,057.16万	$669.42亿	0.42%	0.42%
4	BNB 币安币	$ 569.5	$573.90	$566.30	$409.77万	$776.57亿	0.07%	0.07%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,221.47万	$707.57亿	0%	0%
6	SOL Solana	$ 76.71	$77.42	$75.37	$3,973.60万	$434.60亿	1.01%	1.01%
7	TRX 波场	$ 0.32648	$0.33	$0.33	$420.44万	$309.24亿	0.16%	0.16%
8	DOGE 狗狗币	$ 0.07267	$0.07	$0.07	$575.31万	$122.25亿	0.28%	0.28%
9	BCH 比特现金	$ 212.88	$219.47	$211.68	$16.88万	$42.53亿	-2.52%	-2.52%
10	HYPE Hyperliquid	$ 60.247	$61.63	$60.12	$858.00万	$204.45亿	-0.76%	-0.76%
11	ADA 艾达币	$ 0.16556	$0.17	$0.16	$201.91万	$59.52亿	-0.85%	-0.85%
12	WBTC Wrapped Bitcoin	$ 64769	$6.48万	$6.44万	$3,745.36	$83.50亿	0.32%	0.32%
13	LEO UNUS SED LEO	$ 9.701	$9.83	$9.68	$1,149.07	$89.41亿	-0.88%	-0.88%
14	LINK ChainLink	$ 8.434	$8.53	$8.29	$33.42万	$57.19亿	1.07%	1.07%
15	XLM 恒星币	$ 0.18699	$0.19	$0.19	$178.48万	$60.61亿	-0.1%	-0.1%
16	LTC 莱特币	$ 47.09	$47.89	$46.70	$454.86万	$36.12亿	0.36%	0.36%
17	HBAR Hedera Hashgraph	$ 0.06607	$0.07	$0.07	$8.78万	$28.27亿	-1.22%	-1.22%
18	ZEC 大零币	$ 535.77	$568.08	$532.95	$438.16万	$88.27亿	-3.62%	-3.62%
19	AVAX Avalanche	$ 6.601	$6.65	$6.39	$51.46万	$28.40亿	0.12%	0.12%
20	SHIB Shiba Inu	$ 0.000004177	$0.00	$0.00	$41.20万	$24.61亿	0.89%	0.89%
21	SUI Sui	$ 0.7497	$0.76	$0.74	$273.48万	$28.43亿	0.99%	0.99%
22	CRO Cronos	$ 0.05828	$0.06	$0.06	$13.70万	$22.50亿	-2.41%	-2.41%
23	WLFI worldlibertyfinancial-education	$ 0.05701	$0.06	$0.06	$27.71万	$15.24亿	-0.64%	-0.64%
24	UNI Uniswap	$ 3.491	$3.57	$3.46	$160.92万	$22.17亿	-1.8%	-1.8%
25	DOT 波卡币	$ 0.8142	$0.84	$0.81	$39.74万	$13.46亿	-2.66%	-2.66%
26	MNT Mantle	$ 0.4258	$0.43	$0.42	$9.43万	$13.85亿	1.4%	1.4%
27	PAXG PAX Gold	$ 4018.81	$4,024.40	$3,982.96	$18.58万	$15.31亿	0.16%	0.16%
28	ASTER Aster	$ 0.6199	$0.63	$0.62	$13.71万	$15.47亿	-0.33%	-0.33%
29	AAVE Aave	$ 89.7	$91.01	$88.73	$250.69万	$13.74亿	-0.35%	-0.35%
30	HTX HTX	$ 0.0000018367	$0.00	$0.00	$586.39	$18.37亿	-0.11%	-0.11%
31	TAO Bittensor	$ 196.9	$201.30	$195.10	$31.20万	$20.81亿	0.25%	0.25%
32	OKB OK币	$ 80.32	$81.17	$78.67	$10.59万	$16.87亿	-0.83%	-0.83%
33	PEPE Pepe	$ 0.000002888	$0.00	$0.00	$679.04万	$12.15亿	4.94%	4.94%
34	ETC 以太经典	$ 6.903	$7.02	$6.82	$17.47万	$10.70亿	-1.68%	-1.68%
35	NEAR NEAR Protocol	$ 1.92	$1.95	$1.90	$379.00万	$24.66亿	0%	0%
36	ICP Internet Computer(Dfinity)	$ 2.143	$2.17	$2.13	$24.37万	$11.70亿	-1.1%	-1.1%
37	PI Pi Network	$ 0.09799	$0.10	$0.08	$519.45万	$8.21亿	14.52%	14.52%
38	WLD Worldcoin	$ 0.3654	$0.38	$0.35	$858.71万	$9.89亿	-3.4%	-3.4%
39	ATOM 阿童木	$ 1.468	$1.50	$1.46	$7.08万	$7.15亿	-1.67%	-1.67%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,619.12万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.08051	$0.08	$0.08	$471.81万	$6.41亿	0.09%	0.09%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1,875.28	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02816	$0.03	$0.03	$40.21万	$7.63亿	1.22%	1.22%
44	QNT Quant	$ 64	$64.86	$63.94	$1.52万	$7.73亿	-0.91%	-0.91%
45	ALGO Algorand	$ 0.08242	$0.08	$0.08	$2.37万	$7.29亿	-0.37%	-0.37%
46	FLR Flare	$ 0.006508	$0.01	$0.01	$2.72万	$5.38亿	-0.89%	-0.89%
47	XDC XDC Network	$ 0.02838	$0.03	$0.03	$6.78万	$5.42亿	0.99%	0.99%
48	APT Aptos	$ 0.5914	$0.61	$0.59	$8.18万	$4.44亿	-2.37%	-2.37%

1 2 3 ...35 >