比特币行情网-比特币最新行情价格走势

比特币(BTC)

$60564.9

≈ ￥410448.33

0.68% ($409.06)

更新于：2026-06-27 22:11:56

更新于：2026-06-27 22:11:56

24H最高 $60677.9

24H交易量 5.22亿

今日开盘 $60155.84

24H最低 $59386.5

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60677.9

24H最低 $59386.5

24H交易量 5.22亿

流通市值 $1.21兆

今日开盘 $60155.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60607.9	$6.07万	$5.94万	$5.03亿	$1.21兆	0.98%	0.98%
2	ETH 以太坊	$ 1592.69	$1,594.05	$1,553.53	$1.86亿	$1,922.27亿	1.8%	1.8%
3	XRP 瑞波币	$ 1.0665	$1.07	$1.03	$2,907.44万	$649.68亿	2.41%	2.41%
4	BNB 币安币	$ 564	$568.80	$559.30	$939.40万	$769.07亿	0.37%	0.37%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,836.94万	$708.07亿	0%	0%
6	SOL Solana	$ 72.44	$73.92	$70.32	$1.06亿	$410.40亿	2.3%	2.3%
7	TRX 波场	$ 0.32049	$0.32	$0.32	$628.59万	$303.56亿	0.23%	0.23%
8	DOGE 狗狗币	$ 0.07587	$0.08	$0.07	$1,283.85万	$127.63亿	2.03%	2.03%
9	BCH 比特现金	$ 198.49	$202.78	$194.42	$27.59万	$39.65亿	1.17%	1.17%
10	HYPE Hyperliquid	$ 63.887	$65.46	$62.74	$1,984.41万	$216.80亿	-0.14%	-0.14%
11	ADA 艾达币	$ 0.1483	$0.15	$0.14	$691.22万	$53.32亿	2.22%	2.22%
12	WBTC Wrapped Bitcoin	$ 60522.4	$6.05万	$5.96万	$1.86万	$78.02亿	1.12%	1.12%
13	LEO UNUS SED LEO	$ 9.292	$9.44	$8.74	$9.51万	$85.64亿	0.29%	0.29%
14	LINK ChainLink	$ 7.402	$7.42	$7.21	$329.50万	$50.19亿	2.26%	2.26%
15	XLM 恒星币	$ 0.17725	$0.18	$0.17	$714.49万	$57.45亿	1.4%	1.4%
16	LTC 莱特币	$ 43.05	$43.09	$40.93	$496.07万	$33.03亿	4.66%	4.66%
17	HBAR Hedera Hashgraph	$ 0.07316	$0.07	$0.07	$43.64万	$31.31亿	-0.21%	-0.21%
18	ZEC 大零币	$ 409.75	$429.32	$403.37	$661.01万	$67.51亿	0.6%	0.6%
19	AVAX Avalanche	$ 6.612	$6.67	$6.21	$686.48万	$28.45亿	6.11%	6.11%
20	SHIB Shiba Inu	$ 0.000004276	$0.00	$0.00	$21.80万	$25.20亿	1.54%	1.54%
21	SUI Sui	$ 0.7046	$0.72	$0.68	$912.34万	$26.72亿	2.44%	2.44%
22	CRO Cronos	$ 0.05533	$0.06	$0.05	$7.52万	$21.36亿	1.28%	1.28%
23	WLFI worldlibertyfinancial-education	$ 0.05794	$0.06	$0.06	$12.32万	$15.49亿	-0.63%	-0.63%
24	UNI Uniswap	$ 2.942	$3.04	$2.88	$366.83万	$18.69亿	1.86%	1.86%
25	DOT 波卡币	$ 0.8464	$0.87	$0.84	$37.62万	$13.99亿	0.07%	0.07%
26	MNT Mantle	$ 0.4464	$0.45	$0.42	$205.79万	$14.52亿	5.06%	5.06%
27	PAXG PAX Gold	$ 4080.65	$4,091.60	$4,061.71	$82.12万	$15.54亿	0.1%	0.1%
28	ASTER Aster	$ 0.6309	$0.63	$0.62	$9.36万	$15.74亿	0.36%	0.36%
29	AAVE Aave	$ 96.8	$99.63	$87.67	$1,004.28万	$14.82亿	9.91%	9.91%
30	HTX HTX	$ 0.000001672	$0.00	$0.00	$2,582.99	$16.72亿	0.23%	0.23%
31	TAO Bittensor	$ 213.3	$217.00	$210.70	$331.06万	$22.54亿	0.23%	0.23%
32	OKB OK币	$ 78.16	$78.88	$74.39	$19.96万	$16.41亿	4.39%	4.39%
33	PEPE Pepe	$ 0.000002428	$0.00	$0.00	$367.69万	$10.21亿	2.66%	2.66%
34	ETC 以太经典	$ 7.253	$7.40	$7.04	$36.05万	$11.25亿	2.69%	2.69%
35	NEAR NEAR Protocol	$ 1.858	$1.86	$1.78	$1,106.01万	$23.87亿	3.27%	3.27%
36	ICP Internet Computer(Dfinity)	$ 2.186	$2.25	$2.14	$24.25万	$11.94亿	1.29%	1.29%
37	PI Pi Network	$ 0.12899	$0.13	$0.13	$68.93万	$10.81亿	1.17%	1.17%
38	WLD Worldcoin	$ 0.467	$0.48	$0.46	$965.95万	$12.64亿	-0.63%	-0.63%
39	ATOM 阿童木	$ 1.6	$1.62	$1.58	$10.26万	$7.79亿	-0.49%	-0.49%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,605.37万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.07898	$0.08	$0.08	$317.22万	$6.29亿	0.22%	0.22%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.86万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02813	$0.03	$0.03	$37.29万	$7.62亿	0.42%	0.42%
44	QNT Quant	$ 66.41	$68.39	$64.95	$15.36万	$8.02亿	2.24%	2.24%
45	ALGO Algorand	$ 0.08655	$0.09	$0.08	$11.24万	$7.65亿	4.32%	4.32%
46	FLR Flare	$ 0.006784	$0.01	$0.01	$7.99万	$5.61亿	0.31%	0.31%
47	XDC XDC Network	$ 0.02804	$0.03	$0.03	$23.56万	$5.35亿	-0.42%	-0.42%
48	APT Aptos	$ 0.6002	$0.62	$0.59	$15.41万	$4.51亿	1.41%	1.41%

1 2 3 ...35 >