比特币(BTC)
$64983.9
¥439161.2
0.81% ($522.14)
更新于:2026-08-08 05:29:13
更新于:2026-08-08 05:29:13
24H最高 $65387.5
24H交易量 3.37亿
今日开盘 $64461.76
24H最低 $64160.2
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65387.5
24H最低 $64160.2
24H交易量 3.37亿
流通市值 $1.30兆
今日开盘 $64461.76
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64964.4 $6.54万 $6.42万 $3.37亿 $1.30兆 0.77% 0.77%
2 $ 1914.49 $1,942.28 $1,895.00 $1.60亿 $2,310.67亿 0.36% 0.36%
3 $ 1.0258 $1.04 $1.01 $3,325.47万 $624.89亿 -0.76% -0.76%
4 $ 592.6 $594.70 $585.30 $708.78万 $808.07亿 0.1% 0.1%
5 $ 1.0005 $1.00 $1.00 $2,706.12万 $707.50亿 -0.01% -0.01%
6 $ 73.73 $74.35 $72.35 $3,789.78万 $417.71亿 1.16% 1.16%
7 $ 0.3274 $0.33 $0.33 $280.81万 $310.11亿 0.15% 0.15%
8 $ 0.06973 $0.07 $0.07 $868.56万 $117.30亿 1.17% 1.17%
9 $ 216.57 $218.09 $212.07 $11.07万 $43.27亿 1.53% 1.53%
10 $ 54.24 $57.03 $53.48 $1,644.61万 $184.06亿 -2.88% -2.88%
11 $ 0.20162 $0.21 $0.20 $1,052.20万 $72.48亿 -0.81% -0.81%
12 $ 64571.1 $6.52万 $6.46万 $1.77万 $83.24亿 -0.74% -0.74%
13 $ 9.764 $9.80 $9.74 $188.05 $89.99亿 0.23% 0.23%
15 $ 0.16213 $0.16 $0.16 $45.14万 $52.55亿 0.82% 0.82%
16 $ 45.53 $46.07 $45.30 $74.43万 $34.93亿 -0.13% -0.13%
17 $ 0.06805 $0.07 $0.07 $23.51万 $29.12亿 -0.08% -0.08%
18 $ 511.03 $517.16 $494.01 $355.73万 $84.20亿 3.38% 3.38%
19 $ 6.462 $6.52 $6.36 $25.90万 $27.80亿 0.03% 0.03%
20 $ 0.000004622 $0.00 $0.00 $59.69万 $27.23亿 -1.49% -1.49%
21 $ 0.6719 $0.68 $0.66 $258.88万 $25.48亿 -0.31% -0.31%
22 $ 0.05134 $0.05 $0.05 $27.63万 $19.82亿 -3.76% -3.76%
23 $ 0.05147 $0.05 $0.05 $24.40万 $13.76亿 -1.88% -1.88%
24 $ 4.016 $4.10 $3.95 $235.17万 $25.51亿 0.02% 0.02%
25 $ 0.8149 $0.83 $0.80 $21.80万 $13.47亿 -1.31% -1.31%
26 $ 0.4177 $0.42 $0.41 $8.23万 $13.59亿 2.27% 2.27%
27 $ 4340.15 $4,361.66 $4,226.00 $251.97万 $16.53亿 2.4% 2.4%
28 $ 0.6012 $0.60 $0.60 $8.73万 $15.00亿 -0.09% -0.09%
29 $ 90.03 $91.23 $88.95 $240.71万 $13.79亿 0.87% 0.87%
30 $ 0.0000017919 $0.00 $0.00 $261.83 $17.92亿 -0.19% -0.19%
31 $ 194.77 $195.43 $190.22 $129.38万 $20.58亿 1.06% 1.06%
32 $ 90.22 $91.28 $85.32 $215.96万 $18.95亿 5.54% 5.54%
33 $ 0.000002829 $0.00 $0.00 $197.45万 $11.90亿 0.67% 0.67%
34 $ 6.49 $6.59 $6.45 $20.23万 $10.06亿 -0.55% -0.55%
35 $ 1.592 $1.67 $1.58 $509.70万 $20.45亿 -4.03% -4.03%
36 $ 2.096 $2.10 $2.06 $17.10万 $11.45亿 -0.04% -0.04%
37 $ 0.0888 $0.09 $0.09 $106.51万 $7.44亿 -1% -1%
38 $ 0.3046 $0.31 $0.29 $501.71万 $8.24亿 0.89% 0.89%
39 $ 1.358 $1.37 $1.34 $7.87万 $6.61亿 -0.36% -0.36%
40 $ 0.9981 $1.00 $1.00 $1,216.34万 $9.81亿 -0.01% -0.01%
41 $ 0.09378 $0.10 $0.09 $567.29万 $7.46亿 1.63% 1.63%
42 $ 0.9985 $1.00 $1.00 $3.50万 $8.54亿 -0.01% -0.01%
43 $ 0.02631 $0.03 $0.03 $41.81万 $7.13亿 2.93% 2.93%
44 $ 59.67 $60.23 $58.98 $3.91万 $7.20亿 0.28% 0.28%
45 $ 0.08906 $0.09 $0.09 $10.73万 $7.87亿 -0.52% -0.52%
46 $ 0.005997 $0.01 $0.01 $7.30万 $4.96亿 0.85% 0.85%
47 $ 0.02648 $0.03 $0.03 $5.43万 $5.05亿 -1.19% -1.19%
48 $ 0.5823 $0.60 $0.58 $7.04万 $4.38亿 -1.63% -1.63%