比特币行情网-比特币最新行情价格走势

比特币(BTC)

$61419

≈ ￥416236.56

1.03% ($626.17)

更新于：2026-07-03 11:52:12

更新于：2026-07-03 11:52:12

24H最高 $62200.8

24H交易量 8.71亿

今日开盘 $60792.83

24H最低 $60107.9

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $60107.9

24H交易量 8.71亿

流通市值 $1.23兆

今日开盘 $60792.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61489.3	$6.22万	$6.01万	$8.73亿	$1.23兆	1.19%	1.19%
2	ETH 以太坊	$ 1707.81	$1,724.32	$1,614.44	$3.12亿	$2,061.22亿	4.57%	4.57%
3	XRP 瑞波币	$ 1.0905	$1.11	$1.06	$2,951.52万	$664.30亿	2.5%	2.5%
4	BNB 币安币	$ 560.8	$567.10	$548.80	$1,369.56万	$764.71亿	1.22%	1.22%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,964.59万	$707.78亿	0%	0%
6	SOL Solana	$ 80.74	$82.76	$77.61	$1.36亿	$457.43亿	2.77%	2.77%
7	TRX 波场	$ 0.31724	$0.32	$0.32	$489.33万	$300.48亿	0.25%	0.25%
8	DOGE 狗狗币	$ 0.0747	$0.08	$0.07	$1,898.83万	$125.66亿	2.06%	2.06%
9	BCH 比特现金	$ 222	$226.88	$213.19	$74.34万	$44.35亿	2.81%	2.81%
10	HYPE Hyperliquid	$ 66.693	$67.18	$62.93	$1,706.75万	$226.32亿	5.07%	5.07%
11	ADA 艾达币	$ 0.16651	$0.17	$0.15	$1,235.88万	$59.86亿	7.1%	7.1%
12	WBTC Wrapped Bitcoin	$ 61255.5	$6.17万	$6.01万	$9,409.99	$78.97亿	0.5%	0.5%
13	LEO UNUS SED LEO	$ 9.12	$9.34	$9.01	$22.66万	$84.06亿	-1%	-1%
14	LINK ChainLink	$ 7.779	$7.94	$7.43	$84.69万	$52.75亿	3.73%	3.73%
15	XLM 恒星币	$ 0.1977	$0.20	$0.19	$402.00万	$64.08亿	-1.79%	-1.79%
16	LTC 莱特币	$ 43.4	$43.91	$42.56	$490.52万	$33.29亿	0.53%	0.53%
17	HBAR Hedera Hashgraph	$ 0.07112	$0.07	$0.07	$64.76万	$30.43亿	-3.17%	-3.17%
18	ZEC 大零币	$ 427.9	$456.58	$418.27	$721.15万	$70.50亿	1.41%	1.41%
19	AVAX Avalanche	$ 6.858	$6.88	$6.66	$370.35万	$29.51亿	2.34%	2.34%
20	SHIB Shiba Inu	$ 0.000004272	$0.00	$0.00	$74.31万	$25.17亿	-1.54%	-1.54%
21	SUI Sui	$ 0.743	$0.75	$0.72	$702.81万	$28.18亿	2.01%	2.01%
22	CRO Cronos	$ 0.05662	$0.06	$0.06	$15.93万	$21.85亿	0.89%	0.89%
23	WLFI worldlibertyfinancial-education	$ 0.05784	$0.06	$0.06	$27.88万	$15.47亿	-2.23%	-2.23%
24	UNI Uniswap	$ 3.21	$3.29	$2.82	$976.76万	$20.39亿	13.02%	13.02%
25	DOT 波卡币	$ 0.8555	$0.87	$0.84	$74.29万	$14.14亿	1.17%	1.17%
26	MNT Mantle	$ 0.4381	$0.45	$0.43	$22.19万	$14.25亿	1.78%	1.78%
27	PAXG PAX Gold	$ 4174.3	$4,188.52	$4,052.44	$67.37万	$15.90亿	2.73%	2.73%
28	ASTER Aster	$ 0.6374	$0.65	$0.63	$34.52万	$15.91亿	0.52%	0.52%
29	AAVE Aave	$ 86.18	$88.63	$84.36	$374.34万	$13.20亿	0.72%	0.72%
30	HTX HTX	$ 0.0000016734	$0.00	$0.00	$6,853.05	$16.73亿	0.78%	0.78%
31	TAO Bittensor	$ 212.9	$219.40	$202.80	$361.50万	$22.50亿	2.65%	2.65%
32	OKB OK币	$ 80.56	$81.24	$78.59	$30.22万	$16.92亿	0.41%	0.41%
33	PEPE Pepe	$ 0.00000246	$0.00	$0.00	$496.42万	$10.35亿	3.57%	3.57%
34	ETC 以太经典	$ 7.077	$7.24	$6.99	$31.81万	$10.97亿	-0.09%	-0.09%
35	NEAR NEAR Protocol	$ 1.956	$1.97	$1.89	$1,013.02万	$25.13亿	1.92%	1.92%
36	ICP Internet Computer(Dfinity)	$ 2.211	$2.25	$2.16	$61.59万	$12.08亿	1.23%	1.23%
37	PI Pi Network	$ 0.11749	$0.12	$0.11	$96.57万	$9.85亿	1.57%	1.57%
38	WLD Worldcoin	$ 0.4252	$0.44	$0.36	$1,260.81万	$11.50亿	14.51%	14.51%
39	ATOM 阿童木	$ 1.561	$1.58	$1.54	$16.53万	$7.60亿	-0.31%	-0.31%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,599.55万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07664	$0.08	$0.07	$458.25万	$6.10亿	-0.05%	-0.05%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2.21万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03109	$0.03	$0.03	$104.88万	$8.42亿	-0.16%	-0.16%
44	QNT Quant	$ 67.22	$68.40	$66.59	$11.91万	$8.12亿	-0.13%	-0.13%
45	ALGO Algorand	$ 0.08696	$0.09	$0.08	$17.29万	$7.69亿	1.51%	1.51%
46	FLR Flare	$ 0.006657	$0.01	$0.01	$10.21万	$5.50亿	3.7%	3.7%
47	XDC XDC Network	$ 0.02829	$0.03	$0.03	$12.10万	$5.40亿	0.56%	0.56%
48	APT Aptos	$ 0.6182	$0.63	$0.60	$17.89万	$4.65亿	2.74%	2.74%

1 2 3 ...35 >