比特币(BTC)
$60272.3
¥408465.38
0.86% ($513.92000000001)
更新于:2026-06-28 04:20:31
更新于:2026-06-28 04:20:31
24H最高 $60940.7
24H交易量 3.53亿
今日开盘 $59758.38
24H最低 $59583.1
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60940.7
24H最低 $59583.1
24H交易量 3.53亿
流通市值 $1.20兆
今日开盘 $59758.38
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60271 $6.09万 $5.96万 $3.55亿 $1.20兆 0.85% 0.85%
2 $ 1581.58 $1,610.87 $1,567.93 $1.42亿 $1,908.86亿 0.25% 0.25%
3 $ 1.0563 $1.08 $1.04 $2,132.74万 $643.47亿 0.64% 0.64%
4 $ 559.9 $568.80 $558.00 $701.33万 $763.48亿 -1.21% -1.21%
5 $ 1.0013 $1.00 $1.00 $1,699.95万 $708.07亿 0.01% 0.01%
6 $ 71.26 $73.21 $70.97 $6,978.44万 $403.72亿 -2.66% -2.66%
7 $ 0.32052 $0.32 $0.32 $432.29万 $303.59亿 -0.04% -0.04%
8 $ 0.07489 $0.08 $0.07 $1,004.79万 $125.98亿 -1.17% -1.17%
9 $ 196.99 $200.10 $194.42 $15.67万 $39.35亿 -0.66% -0.66%
10 $ 62.247 $64.95 $62.14 $1,183.48万 $211.23亿 -4.01% -4.01%
11 $ 0.14573 $0.15 $0.14 $464.62万 $52.39亿 -1.7% -1.7%
12 $ 60635.9 $6.07万 $5.96万 $820.10 $78.17亿 1.72% 1.72%
13 $ 9.425 $9.44 $8.74 $9.53万 $86.87亿 1.86% 1.86%
15 $ 0.17432 $0.18 $0.17 $721.73万 $56.50亿 -2.92% -2.92%
16 $ 42.38 $43.30 $41.64 $437.95万 $32.51亿 1.12% 1.12%
17 $ 0.07225 $0.07 $0.07 $29.78万 $30.92亿 0.26% 0.26%
18 $ 401.97 $425.79 $398.40 $435.45万 $66.23亿 -3.89% -3.89%
19 $ 6.441 $6.68 $6.32 $564.57万 $27.71亿 0.43% 0.43%
20 $ 0.000004245 $0.00 $0.00 $25.70万 $25.01亿 0.25% 0.25%
21 $ 0.6874 $0.72 $0.68 $783.15万 $26.07亿 -1.82% -1.82%
22 $ 0.05493 $0.06 $0.05 $5.48万 $21.20亿 -0.34% -0.34%
23 $ 0.05811 $0.06 $0.06 $19.74万 $15.54亿 0.13% 0.13%
24 $ 2.953 $3.07 $2.91 $198.02万 $18.76亿 -1.13% -1.13%
25 $ 0.8313 $0.86 $0.83 $41.55万 $13.74亿 -3.34% -3.34%
26 $ 0.4378 $0.45 $0.43 $113.70万 $14.24亿 -0.43% -0.43%
27 $ 4074.08 $4,085.57 $4,063.62 $37.56万 $15.52亿 0.21% 0.21%
28 $ 0.6253 $0.63 $0.62 $8.17万 $15.60亿 -0.57% -0.57%
29 $ 93.98 $99.63 $92.36 $820.45万 $14.39亿 -1.36% -1.36%
30 $ 0.0000016675 $0.00 $0.00 $2,768.23 $16.67亿 -0.11% -0.11%
31 $ 209.8 $215.60 $209.00 $300.97万 $22.17亿 -1.87% -1.87%
32 $ 78.61 $81.86 $74.95 $35.46万 $16.51亿 4.54% 4.54%
33 $ 0.000002395 $0.00 $0.00 $238.84万 $10.08亿 -0.2% -0.2%
34 $ 7.151 $7.38 $7.14 $39.30万 $11.09亿 -2.93% -2.93%
35 $ 1.867 $1.93 $1.78 $1,082.69万 $23.98亿 2.8% 2.8%
36 $ 2.159 $2.23 $2.14 $18.94万 $11.79亿 -2.83% -2.83%
37 $ 0.13072 $0.13 $0.13 $78.28万 $10.96亿 2.88% 2.88%
38 $ 0.4504 $0.48 $0.45 $894.81万 $12.19亿 -5.05% -5.05%
39 $ 1.573 $1.62 $1.56 $8.61万 $7.66亿 -1.99% -1.99%
40 $ 0.9988 $1.00 $1.00 $2,423.51万 $9.82亿 0.07% 0.07%
41 $ 0.07756 $0.08 $0.08 $248.53万 $6.17亿 -3.29% -3.29%
42 $ 0.9994 $1.00 $1.00 $1.87万 $8.55亿 0% 0%
43 $ 0.02844 $0.03 $0.03 $61.33万 $7.71亿 0.95% 0.95%
44 $ 65.84 $68.36 $65.47 $9.73万 $7.95亿 -3.04% -3.04%
45 $ 0.08549 $0.09 $0.08 $8.78万 $7.56亿 2.49% 2.49%
46 $ 0.00672 $0.01 $0.01 $6.65万 $5.56亿 -1.84% -1.84%
47 $ 0.02798 $0.03 $0.03 $18.36万 $5.34亿 -0.39% -0.39%
48 $ 0.586 $0.61 $0.58 $12.88万 $4.40亿 -3.06% -3.06%