比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63073.7

≈ ￥428333.5

-0.4% ($-253.31)

更新于：2026-07-07 13:09:39

更新于：2026-07-07 13:09:39

24H最高 $64689.8

24H交易量 6.74亿

今日开盘 $63327.01

24H最低 $61320

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.74亿

流通市值 $1.26兆

今日开盘 $63327.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63055.4	$6.47万	$6.13万	$6.73亿	$1.26兆	-0.19%	-0.19%
2	ETH 以太坊	$ 1763.68	$1,833.19	$1,729.02	$6.70亿	$2,128.65亿	-0.6%	-0.6%
3	XRP 瑞波币	$ 1.1245	$1.16	$1.11	$3,114.37万	$685.02亿	-1.6%	-1.6%
4	BNB 币安币	$ 578.6	$592.00	$570.20	$1,281.30万	$788.98亿	-0.82%	-0.82%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,255.05万	$707.57亿	0%	0%
6	SOL Solana	$ 80.82	$83.76	$79.23	$1.01亿	$457.88亿	0.28%	0.28%
7	TRX 波场	$ 0.33059	$0.33	$0.33	$655.36万	$313.13亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.07465	$0.08	$0.07	$3,341.42万	$125.58亿	-2.74%	-2.74%
9	BCH 比特现金	$ 239.08	$252.06	$234.69	$96.53万	$47.76亿	-0.47%	-0.47%
10	HYPE Hyperliquid	$ 69.871	$72.03	$68.65	$1,362.03万	$237.11亿	-2.45%	-2.45%
11	ADA 艾达币	$ 0.17957	$0.19	$0.18	$1,107.74万	$64.56亿	-3.62%	-3.62%
12	WBTC Wrapped Bitcoin	$ 63161.9	$6.47万	$6.15万	$1.68万	$81.43亿	0.2%	0.2%
13	LEO UNUS SED LEO	$ 9.398	$9.65	$9.30	$1.91万	$86.62亿	0.85%	0.85%
14	LINK ChainLink	$ 7.859	$8.17	$7.76	$52.33万	$53.29亿	-1.34%	-1.34%
15	XLM 恒星币	$ 0.19557	$0.21	$0.19	$637.33万	$63.39亿	-1.88%	-1.88%
16	LTC 莱特币	$ 43.97	$45.61	$43.76	$547.83万	$33.73亿	-2.5%	-2.5%
17	HBAR Hedera Hashgraph	$ 0.0719	$0.08	$0.07	$63.13万	$30.77亿	-4.27%	-4.27%
18	ZEC 大零币	$ 445.69	$459.82	$437.78	$779.67万	$73.43亿	-1.81%	-1.81%
19	AVAX Avalanche	$ 6.752	$7.09	$6.71	$341.71万	$29.05亿	-2.37%	-2.37%
20	SHIB Shiba Inu	$ 0.000004334	$0.00	$0.00	$66.86万	$25.54亿	-0.5%	-0.5%
21	SUI Sui	$ 0.7339	$0.77	$0.72	$936.36万	$27.83亿	-1.29%	-1.29%
22	CRO Cronos	$ 0.0578	$0.06	$0.06	$25.76万	$22.31亿	-3.18%	-3.18%
23	WLFI worldlibertyfinancial-education	$ 0.05983	$0.06	$0.06	$41.29万	$16.00亿	3.29%	3.29%
24	UNI Uniswap	$ 3.115	$3.27	$3.07	$76.91万	$19.79亿	-0.57%	-0.57%
25	DOT 波卡币	$ 0.8596	$0.91	$0.85	$37.61万	$14.21亿	-0.83%	-0.83%
26	MNT Mantle	$ 0.434	$0.45	$0.43	$11.34万	$14.12亿	-1.65%	-1.65%
27	PAXG PAX Gold	$ 4123.41	$4,166.32	$4,121.03	$19.15万	$15.70亿	-0.62%	-0.62%
28	ASTER Aster	$ 0.6344	$0.64	$0.63	$14.21万	$15.83亿	-0.64%	-0.64%
29	AAVE Aave	$ 91.39	$97.46	$88.13	$348.87万	$13.99亿	2.67%	2.67%
30	HTX HTX	$ 0.000001781	$0.00	$0.00	$3,097.96	$17.81亿	-0.39%	-0.39%
31	TAO Bittensor	$ 210.4	$219.00	$206.40	$105.83万	$22.23亿	-1.35%	-1.35%
32	OKB OK币	$ 79.21	$80.46	$78.20	$20.43万	$16.63亿	-1.16%	-1.16%
33	PEPE Pepe	$ 0.000002672	$0.00	$0.00	$615.04万	$11.24亿	-0.48%	-0.48%
34	ETC 以太经典	$ 7.012	$7.21	$6.98	$25.28万	$10.87亿	-0.94%	-0.94%
35	NEAR NEAR Protocol	$ 2.002	$2.11	$1.95	$1,268.68万	$25.72亿	0.6%	0.6%
36	ICP Internet Computer(Dfinity)	$ 2.18	$2.27	$2.13	$58.69万	$11.91亿	-0.45%	-0.45%
37	PI Pi Network	$ 0.11154	$0.11	$0.11	$66.52万	$9.35亿	-1.2%	-1.2%
38	WLD Worldcoin	$ 0.3958	$0.42	$0.40	$678.77万	$10.71亿	-6.2%	-6.2%
39	ATOM 阿童木	$ 1.592	$1.63	$1.54	$10.72万	$7.75亿	0.95%	0.95%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,510.49万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.07625	$0.08	$0.07	$278.32万	$6.07亿	-2.63%	-2.63%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$10.61万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02963	$0.03	$0.03	$51.71万	$8.03亿	-3.1%	-3.1%
44	QNT Quant	$ 65.65	$67.30	$65.31	$10.63万	$7.93亿	-1.2%	-1.2%
45	ALGO Algorand	$ 0.08608	$0.09	$0.09	$8.94万	$7.61亿	-2.84%	-2.84%
46	FLR Flare	$ 0.006765	$0.01	$0.01	$6.51万	$5.59亿	-2.53%	-2.53%
47	XDC XDC Network	$ 0.02767	$0.03	$0.03	$8.43万	$5.28亿	-1.42%	-1.42%
48	APT Aptos	$ 0.6236	$0.65	$0.60	$21.30万	$4.69亿	0.22%	0.22%

1 2 3 ...35 >