比特币(BTC)
$61937.1
¥419747.73
5.11% ($3011.12)
更新于:2026-07-02 21:49:45
更新于:2026-07-02 21:49:45
24H最高 $62055.2
24H交易量 10.66亿
今日开盘 $58925.98
24H最低 $58921.5
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62055.2
24H最低 $58921.5
24H交易量 10.66亿
流通市值 $1.24兆
今日开盘 $58925.98
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61907 $6.21万 $5.93万 $10.76亿 $1.24兆 4.35% 4.35%
2 $ 1709.69 $1,713.77 $1,591.00 $3.37亿 $2,063.48亿 7.39% 7.39%
3 $ 1.1067 $1.11 $1.05 $3,335.68万 $674.17亿 5.67% 5.67%
4 $ 565.1 $567.10 $546.30 $1,581.65万 $770.57亿 2.89% 2.89%
5 $ 1.0009 $1.00 $1.00 $1,688.35万 $707.78亿 0% 0%
6 $ 81.65 $82.76 $75.57 $1.62亿 $462.58亿 7.97% 7.97%
7 $ 0.31857 $0.32 $0.32 $572.22万 $301.74亿 0.52% 0.52%
8 $ 0.07529 $0.08 $0.07 $2,061.90万 $126.66亿 4.23% 4.23%
9 $ 218.32 $219.16 $207.58 $102.49万 $43.62亿 5.04% 5.04%
10 $ 66.035 $66.27 $61.78 $2,145.19万 $224.09亿 3.38% 3.38%
11 $ 0.16184 $0.16 $0.15 $1,232.05万 $58.18亿 5.43% 5.43%
12 $ 61746 $6.17万 $5.91万 $3.58万 $79.60亿 4.46% 4.46%
13 $ 9.1 $9.37 $9.01 $30.66万 $83.87亿 -1.07% -1.07%
15 $ 0.20179 $0.20 $0.19 $430.57万 $65.41亿 2.32% 2.32%
16 $ 43.7 $43.78 $41.73 $589.36万 $33.52亿 4.64% 4.64%
17 $ 0.07451 $0.07 $0.07 $63.88万 $31.89亿 6.82% 6.82%
18 $ 449.4 $456.58 $406.41 $686.75万 $74.04亿 10.44% 10.44%
19 $ 6.866 $6.88 $6.61 $380.24万 $29.54亿 3.31% 3.31%
20 $ 0.00000437 $0.00 $0.00 $69.77万 $25.75亿 2.46% 2.46%
21 $ 0.7519 $0.75 $0.71 $791.90万 $28.51亿 6.17% 6.17%
22 $ 0.05705 $0.06 $0.05 $13.86万 $22.02亿 4.41% 4.41%
23 $ 0.05912 $0.06 $0.06 $25.77万 $15.81亿 0.92% 0.92%
24 $ 3.196 $3.20 $2.77 $539.41万 $20.30亿 14.67% 14.67%
25 $ 0.8637 $0.87 $0.82 $84.43万 $14.28亿 2.83% 2.83%
26 $ 0.4456 $0.45 $0.41 $25.09万 $14.50亿 8.33% 8.33%
27 $ 4138.78 $4,138.78 $4,027.30 $87.46万 $15.76亿 1.34% 1.34%
28 $ 0.6463 $0.65 $0.63 $26.46万 $16.13亿 2.83% 2.83%
29 $ 87.89 $88.63 $82.82 $463.31万 $13.46亿 0.99% 0.99%
30 $ 0.0000016734 $0.00 $0.00 $6,843.05 $16.73亿 2.37% 2.37%
31 $ 218 $219.20 $199.20 $335.52万 $23.04亿 9.38% 9.38%
32 $ 80.8 $81.39 $78.59 $41.35万 $16.97亿 0.14% 0.14%
33 $ 0.000002488 $0.00 $0.00 $667.97万 $10.47亿 8.64% 8.64%
34 $ 7.209 $7.21 $6.89 $37.68万 $11.18亿 4.5% 4.5%
35 $ 1.947 $1.95 $1.80 $1,383.60万 $25.01亿 8.04% 8.04%
36 $ 2.249 $2.26 $2.12 $64.49万 $12.28亿 4.41% 4.41%
37 $ 0.11655 $0.12 $0.11 $107.94万 $9.77亿 1.33% 1.33%
38 $ 0.3901 $0.40 $0.36 $1,331.92万 $10.55亿 -1.41% -1.41%
39 $ 1.572 $1.58 $1.52 $11.48万 $7.65亿 3.48% 3.48%
40 $ 0.9979 $1.00 $1.00 $1,060.51万 $9.81亿 0% 0%
41 $ 0.07915 $0.08 $0.07 $569.76万 $6.30亿 9.83% 9.83%
42 $ 0.9994 $1.00 $1.00 $2.29万 $8.55亿 0% 0%
43 $ 0.03104 $0.03 $0.03 $74.99万 $8.41亿 0.84% 0.84%
44 $ 67.74 $68.24 $66.51 $15.09万 $8.18亿 1.46% 1.46%
45 $ 0.08783 $0.09 $0.08 $14.33万 $7.76亿 4.26% 4.26%
46 $ 0.00671 $0.01 $0.01 $14.86万 $5.55亿 3.96% 3.96%
47 $ 0.02859 $0.03 $0.03 $10.94万 $5.46亿 2.65% 2.65%
48 $ 0.6241 $0.63 $0.58 $24.27万 $4.69亿 5.58% 5.58%