比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64305.8

≈ ￥436700.69

0.62% ($396.24000000001)

更新于：2026-07-12 02:04:30

更新于：2026-07-12 02:04:30

24H最高 $64503.8

24H交易量 2.04亿

今日开盘 $63909.56

24H最低 $63662.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63662.9

24H交易量 2.04亿

流通市值 $1.29兆

今日开盘 $63909.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64336.3	$6.45万	$6.37万	$2.05亿	$1.29兆	0.69%	0.69%
2	ETH 以太坊	$ 1825.06	$1,829.73	$1,781.61	$1.22亿	$2,202.73亿	1.91%	1.91%
3	XRP 瑞波币	$ 1.1158	$1.12	$1.10	$1,042.60万	$679.72亿	1.16%	1.16%
4	BNB 币安币	$ 580.5	$583.20	$573.10	$426.40万	$791.57亿	0.69%	0.69%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,619.92万	$707.57亿	0%	0%
6	SOL Solana	$ 78.06	$78.86	$77.32	$3,722.07万	$442.24亿	0.38%	0.38%
7	TRX 波场	$ 0.33157	$0.33	$0.33	$405.57万	$314.06亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.07516	$0.08	$0.07	$780.94万	$126.44亿	1.54%	1.54%
9	BCH 比特现金	$ 248.03	$250.10	$243.60	$34.49万	$49.55亿	0.41%	0.41%
10	HYPE Hyperliquid	$ 67.463	$67.98	$66.23	$838.78万	$228.93亿	-0.36%	-0.36%
11	ADA 艾达币	$ 0.17086	$0.17	$0.17	$549.77万	$61.43亿	2.42%	2.42%
12	WBTC Wrapped Bitcoin	$ 64177.6	$6.44万	$6.36万	$3.39万	$82.73亿	0.72%	0.72%
13	LEO UNUS SED LEO	$ 9.513	$10.13	$9.41	$1.43万	$87.68亿	0.73%	0.73%
14	LINK ChainLink	$ 8.098	$8.12	$7.89	$30.54万	$54.91亿	2.1%	2.1%
15	XLM 恒星币	$ 0.19129	$0.19	$0.19	$111.53万	$62.00亿	0.76%	0.76%
16	LTC 莱特币	$ 45.15	$45.31	$44.38	$103.68万	$34.64亿	1.36%	1.36%
17	HBAR Hedera Hashgraph	$ 0.06969	$0.07	$0.07	$144.13万	$29.82亿	-0.44%	-0.44%
18	ZEC 大零币	$ 507.4	$511.46	$494.60	$495.47万	$83.60亿	1.36%	1.36%
19	AVAX Avalanche	$ 6.756	$6.79	$6.69	$59.52万	$29.07亿	0.07%	0.07%
20	SHIB Shiba Inu	$ 0.000004416	$0.00	$0.00	$51.30万	$26.02亿	1.26%	1.26%
21	SUI Sui	$ 0.7472	$0.75	$0.73	$539.12万	$28.34亿	1.64%	1.64%
22	CRO Cronos	$ 0.05664	$0.06	$0.06	$14.32万	$21.86亿	0.65%	0.65%
23	WLFI worldlibertyfinancial-education	$ 0.05852	$0.06	$0.06	$23.43万	$15.65亿	-0.45%	-0.45%
24	UNI Uniswap	$ 3.705	$3.79	$3.46	$432.69万	$23.53亿	4.45%	4.45%
25	DOT 波卡币	$ 0.8802	$0.89	$0.87	$69.27万	$14.55亿	-0.01%	-0.01%
26	MNT Mantle	$ 0.4279	$0.43	$0.42	$9.42万	$13.92亿	-0.88%	-0.88%
27	PAXG PAX Gold	$ 4107.89	$4,117.43	$4,095.70	$11.03万	$15.64亿	0.17%	0.17%
28	ASTER Aster	$ 0.6315	$0.63	$0.63	$8.66万	$15.76亿	0.01%	0.01%
29	AAVE Aave	$ 100.41	$101.13	$94.52	$605.30万	$15.38亿	5.4%	5.4%
30	HTX HTX	$ 0.0000018428	$0.00	$0.00	$602.52	$18.43亿	-0.21%	-0.21%
31	TAO Bittensor	$ 214	$214.60	$210.20	$31.77万	$22.61亿	1.08%	1.08%
32	OKB OK币	$ 80.6	$80.98	$80.18	$14.24万	$16.93亿	-0.22%	-0.22%
33	PEPE Pepe	$ 0.000002815	$0.00	$0.00	$350.99万	$11.84亿	1.91%	1.91%
34	ETC 以太经典	$ 7.113	$7.13	$7.05	$15.40万	$11.03亿	0.46%	0.46%
35	NEAR NEAR Protocol	$ 1.901	$1.92	$1.86	$399.73万	$24.42亿	-0.15%	-0.15%
36	ICP Internet Computer(Dfinity)	$ 2.284	$2.32	$2.25	$87.46万	$12.48亿	-0.73%	-0.73%
37	PI Pi Network	$ 0.09828	$0.10	$0.10	$56.85万	$8.24亿	-1.43%	-1.43%
38	WLD Worldcoin	$ 0.4135	$0.42	$0.38	$619.62万	$11.19亿	7.65%	7.65%
39	ATOM 阿童木	$ 1.601	$1.61	$1.58	$5.29万	$7.79亿	1.45%	1.45%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,151.75万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.08247	$0.08	$0.08	$748.33万	$6.56亿	3.39%	3.39%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$906.84	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02955	$0.03	$0.03	$81.49万	$8.01亿	-1.1%	-1.1%
44	QNT Quant	$ 66.8	$69.74	$66.60	$10.29万	$8.06亿	-2.8%	-2.8%
45	ALGO Algorand	$ 0.08729	$0.09	$0.09	$7.28万	$7.72亿	1.83%	1.83%
46	FLR Flare	$ 0.006676	$0.01	$0.01	$8.24万	$5.52亿	0.1%	0.1%
47	XDC XDC Network	$ 0.02735	$0.03	$0.03	$10.14万	$5.22亿	0.33%	0.33%
48	APT Aptos	$ 0.6418	$0.65	$0.62	$14.05万	$4.82亿	1.67%	1.67%

1 2 3 ...35 >