比特币(BTC)
$63968.4
¥434409.4
0.61% ($387.84)
更新于:2026-07-07 10:05:30
更新于:2026-07-07 10:05:30
24H最高 $64689.8
24H交易量 6.69亿
今日开盘 $63580.56
24H最低 $61320
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $61320
24H交易量 6.69亿
流通市值 $1.28兆
今日开盘 $63580.56
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63880.7 $6.47万 $6.13万 $6.68亿 $1.28兆 0.43% 0.43%
2 $ 1793.83 $1,833.19 $1,729.02 $6.62亿 $2,165.04亿 0.44% 0.44%
3 $ 1.1409 $1.16 $1.11 $2,994.55万 $695.01亿 -0.98% -0.98%
4 $ 583.5 $592.00 $570.20 $1,304.10万 $795.66亿 -0.74% -0.74%
5 $ 1.0005 $1.00 $1.00 $2,303.55万 $707.50亿 -0.01% -0.01%
6 $ 81.93 $83.76 $79.23 $1.03亿 $464.17亿 0.58% 0.58%
7 $ 0.32974 $0.33 $0.33 $681.12万 $312.32亿 -0.13% -0.13%
8 $ 0.07616 $0.08 $0.07 $3,135.20万 $128.12亿 -2.05% -2.05%
9 $ 241.5 $252.06 $234.69 $91.71万 $48.25亿 -0.46% -0.46%
10 $ 71.221 $72.39 $68.65 $1,381.91万 $241.69亿 -0.82% -0.82%
11 $ 0.18396 $0.19 $0.18 $1,120.33万 $66.14亿 -2.66% -2.66%
12 $ 64213.4 $6.47万 $6.15万 $1.68万 $82.78亿 1.87% 1.87%
13 $ 9.398 $9.65 $9.30 $1.92万 $86.62亿 0.59% 0.59%
15 $ 0.19861 $0.21 $0.20 $693.42万 $64.38亿 -1.3% -1.3%
16 $ 44.72 $45.61 $43.76 $556.15万 $34.31亿 -1.43% -1.43%
17 $ 0.073 $0.08 $0.07 $64.18万 $31.24亿 -3.55% -3.55%
18 $ 454.05 $459.82 $437.78 $756.18万 $74.81亿 -1.17% -1.17%
19 $ 6.837 $7.09 $6.71 $335.85万 $29.42亿 -0.66% -0.66%
20 $ 0.000004395 $0.00 $0.00 $66.71万 $25.90亿 -0.13% -0.13%
21 $ 0.7458 $0.77 $0.72 $974.56万 $28.28亿 -1.13% -1.13%
22 $ 0.05882 $0.06 $0.06 $23.02万 $22.70亿 -2.11% -2.11%
23 $ 0.05976 $0.06 $0.06 $42.08万 $15.98亿 2.04% 2.04%
24 $ 3.166 $3.27 $3.07 $74.74万 $20.11亿 -0.09% -0.09%
25 $ 0.8825 $0.91 $0.85 $36.28万 $14.59亿 0.34% 0.34%
26 $ 0.4415 $0.45 $0.43 $13.32万 $14.36亿 0.15% 0.15%
27 $ 4136.85 $4,179.00 $4,123.70 $67.83万 $15.75亿 -0.99% -0.99%
28 $ 0.639 $0.64 $0.63 $15.45万 $15.95亿 -0.45% -0.45%
29 $ 92.88 $97.46 $88.02 $306.81万 $14.22亿 4.85% 4.85%
30 $ 0.0000017735 $0.00 $0.00 $3,172.31 $17.73亿 -0.56% -0.56%
31 $ 214.2 $219.00 $206.40 $110.34万 $22.64亿 -1.06% -1.06%
32 $ 80.04 $80.46 $78.20 $22.50万 $16.81亿 -0.13% -0.13%
33 $ 0.00000272 $0.00 $0.00 $652.01万 $11.44亿 -0.72% -0.72%
34 $ 7.103 $7.21 $6.98 $21.21万 $11.01亿 -0.72% -0.72%
35 $ 2.07 $2.11 $1.95 $1,239.51万 $26.59亿 3.13% 3.13%
36 $ 2.218 $2.27 $2.13 $62.83万 $12.11亿 0.86% 0.86%
37 $ 0.11309 $0.11 $0.11 $65.91万 $9.48亿 -0.56% -0.56%
38 $ 0.4061 $0.43 $0.40 $710.21万 $10.99亿 -4.15% -4.15%
39 $ 1.603 $1.63 $1.54 $10.90万 $7.80亿 0.94% 0.94%
40 $ 0.9984 $1.00 $1.00 $1,633.15万 $9.82亿 -0.01% -0.01%
41 $ 0.07786 $0.08 $0.07 $266.49万 $6.20亿 -1.76% -1.76%
42 $ 0.9994 $1.00 $1.00 $10.62万 $8.55亿 -0.01% -0.01%
43 $ 0.02995 $0.03 $0.03 $49.02万 $8.11亿 -3.13% -3.13%
44 $ 66.45 $67.43 $65.52 $9.50万 $8.02亿 -1.3% -1.3%
45 $ 0.08755 $0.09 $0.09 $9.16万 $7.74亿 -3.04% -3.04%
46 $ 0.006867 $0.01 $0.01 $6.03万 $5.68亿 -1.91% -1.91%
47 $ 0.028 $0.03 $0.03 $7.42万 $5.34亿 -0.92% -0.92%
48 $ 0.6295 $0.65 $0.60 $21.31万 $4.73亿 0.17% 0.17%