比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64608.3

≈ ￥438754.97

2.48% ($1563.51)

更新于：2026-07-10 21:57:40

更新于：2026-07-10 21:57:40

24H最高 $64695.1

24H交易量 4.40亿

今日开盘 $63044.79

24H最低 $62559.1

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64695.1

24H最低 $62559.1

24H交易量 4.40亿

流通市值 $1.29兆

今日开盘 $63044.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64482.7	$6.46万	$6.26万	$4.40亿	$1.29兆	2.53%	2.53%
2	ETH 以太坊	$ 1803.63	$1,806.97	$1,731.96	$1.76亿	$2,176.86亿	3.5%	3.5%
3	XRP 瑞波币	$ 1.1105	$1.12	$1.09	$1,923.81万	$676.49亿	1.26%	1.26%
4	BNB 币安币	$ 575.6	$578.10	$568.10	$676.53万	$784.89亿	0.96%	0.96%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,244.98万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 79.08	$79.67	$77.26	$5,182.32万	$448.02亿	1.48%	1.48%
7	TRX 波场	$ 0.331	$0.33	$0.33	$562.86万	$313.52亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.07429	$0.07	$0.07	$1,282.50万	$124.97亿	2.56%	2.56%
9	BCH 比特现金	$ 254.4	$254.80	$235.06	$46.11万	$50.82亿	7.02%	7.02%
10	HYPE Hyperliquid	$ 68.915	$69.33	$66.66	$1,262.16万	$233.86亿	1.67%	1.67%
11	ADA 艾达币	$ 0.16846	$0.17	$0.17	$579.94万	$60.56亿	-0.13%	-0.13%
12	WBTC Wrapped Bitcoin	$ 64482.6	$6.45万	$6.27万	$2.58万	$83.13亿	2.49%	2.49%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.33	$1.96万	$87.55亿	-0.33%	-0.33%
14	LINK ChainLink	$ 7.988	$8.02	$7.68	$50.71万	$54.17亿	3.31%	3.31%
15	XLM 恒星币	$ 0.19134	$0.19	$0.18	$318.40万	$62.02亿	5.18%	5.18%
16	LTC 莱特币	$ 44.65	$44.70	$43.58	$336.85万	$34.25亿	1.29%	1.29%
17	HBAR Hedera Hashgraph	$ 0.07086	$0.07	$0.07	$37.42万	$30.32亿	0.61%	0.61%
18	ZEC 大零币	$ 510.36	$516.00	$461.58	$816.92万	$84.09亿	8.81%	8.81%
19	AVAX Avalanche	$ 6.75	$6.83	$6.67	$245.46万	$29.04亿	-0.02%	-0.02%
20	SHIB Shiba Inu	$ 0.000004395	$0.00	$0.00	$38.31万	$25.90亿	2.32%	2.32%
21	SUI Sui	$ 0.7457	$0.75	$0.71	$378.69万	$28.28亿	3.67%	3.67%
22	CRO Cronos	$ 0.05674	$0.06	$0.06	$19.46万	$21.90亿	0.65%	0.65%
23	WLFI worldlibertyfinancial-education	$ 0.05876	$0.06	$0.06	$27.53万	$15.71亿	0.99%	0.99%
24	UNI Uniswap	$ 3.648	$3.70	$3.31	$806.08万	$23.17亿	9.78%	9.78%
25	DOT 波卡币	$ 0.8823	$0.90	$0.82	$51.23万	$14.59亿	6.22%	6.22%
26	MNT Mantle	$ 0.4319	$0.43	$0.43	$17.94万	$14.05亿	0.39%	0.39%
27	PAXG PAX Gold	$ 4095.19	$4,130.59	$4,083.05	$93.66万	$15.60亿	-0.54%	-0.54%
28	ASTER Aster	$ 0.6315	$0.63	$0.62	$11.54万	$15.76亿	1.47%	1.47%
29	AAVE Aave	$ 95.91	$98.31	$90.51	$1,052.71万	$14.69亿	5.66%	5.66%
30	HTX HTX	$ 0.0000018366	$0.00	$0.00	$818.23	$18.37亿	-0.96%	-0.96%
31	TAO Bittensor	$ 214.1	$216.30	$205.90	$128.62万	$22.62亿	3.68%	3.68%
32	OKB OK币	$ 80.93	$81.77	$78.67	$17.78万	$17.00亿	1.67%	1.67%
33	PEPE Pepe	$ 0.000002739	$0.00	$0.00	$265.16万	$11.52亿	4.54%	4.54%
34	ETC 以太经典	$ 7.103	$7.14	$6.98	$16.62万	$11.01亿	1.19%	1.19%
35	NEAR NEAR Protocol	$ 1.923	$1.97	$1.90	$417.19万	$24.70亿	-0.36%	-0.36%
36	ICP Internet Computer(Dfinity)	$ 2.321	$2.40	$2.26	$171.82万	$12.68亿	2.83%	2.83%
37	PI Pi Network	$ 0.09941	$0.10	$0.10	$152.12万	$8.33亿	1.42%	1.42%
38	WLD Worldcoin	$ 0.3888	$0.40	$0.38	$497.40万	$10.52亿	1.09%	1.09%
39	ATOM 阿童木	$ 1.579	$1.59	$1.55	$9.08万	$7.69亿	0.7%	0.7%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$171.21万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07918	$0.08	$0.08	$437.12万	$6.30亿	4.36%	4.36%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3,333.83	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03008	$0.03	$0.03	$36.59万	$8.15亿	2.9%	2.9%
44	QNT Quant	$ 68.69	$69.22	$65.86	$16.79万	$8.29亿	3.4%	3.4%
45	ALGO Algorand	$ 0.08644	$0.09	$0.08	$9.10万	$7.64亿	0.86%	0.86%
46	FLR Flare	$ 0.006651	$0.01	$0.01	$4.65万	$5.50亿	0.46%	0.46%
47	XDC XDC Network	$ 0.02745	$0.03	$0.03	$12.08万	$5.24亿	0.54%	0.54%
48	APT Aptos	$ 0.633	$0.64	$0.62	$17.91万	$4.76亿	0.94%	0.94%

1 2 3 ...35 >