比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63664.5

≈ ￥432345.62

1.64% ($1027.25)

更新于：2026-07-07 02:03:20

更新于：2026-07-07 02:03:20

24H最高 $63999.9

24H交易量 6.63亿

今日开盘 $62637.25

24H最低 $61320

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $61320

24H交易量 6.63亿

流通市值 $1.27兆

今日开盘 $62637.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63699.5	$6.40万	$6.13万	$6.63亿	$1.27兆	1.7%	1.7%
2	ETH 以太坊	$ 1790.17	$1,807.84	$1,729.02	$6.32亿	$2,160.62亿	0.57%	0.57%
3	XRP 瑞波币	$ 1.1478	$1.17	$1.11	$3,007.88万	$699.21亿	1.04%	1.04%
4	BNB 币安币	$ 583.9	$593.40	$570.20	$1,458.03万	$796.20亿	-0.29%	-0.29%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,023.86万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 81.81	$82.42	$79.23	$9,653.47万	$463.49亿	0.85%	0.85%
7	TRX 波场	$ 0.32911	$0.33	$0.33	$697.58万	$311.73亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.07681	$0.08	$0.07	$2,449.53万	$129.21亿	-0.63%	-0.63%
9	BCH 比特现金	$ 244.4	$249.39	$234.69	$99.82万	$48.83亿	1.82%	1.82%
10	HYPE Hyperliquid	$ 71.293	$72.68	$68.65	$1,380.78万	$241.93亿	2.89%	2.89%
11	ADA 艾达币	$ 0.18369	$0.19	$0.18	$1,258.50万	$66.04亿	-3.34%	-3.34%
12	WBTC Wrapped Bitcoin	$ 63885.9	$6.40万	$6.15万	$1.06万	$82.36亿	0.85%	0.85%
13	LEO UNUS SED LEO	$ 9.358	$9.56	$9.27	$2.42万	$86.25亿	0.97%	0.97%
14	LINK ChainLink	$ 8.005	$8.15	$7.76	$67.36万	$54.28亿	0.2%	0.2%
15	XLM 恒星币	$ 0.2003	$0.21	$0.20	$699.49万	$64.92亿	0.32%	0.32%
16	LTC 莱特币	$ 45.18	$46.15	$43.76	$677.82万	$34.66亿	-0.68%	-0.68%
17	HBAR Hedera Hashgraph	$ 0.0745	$0.08	$0.07	$57.93万	$31.88亿	-0.98%	-0.98%
18	ZEC 大零币	$ 447.46	$466.58	$437.78	$631.25万	$73.72亿	-3.06%	-3.06%
19	AVAX Avalanche	$ 6.921	$7.01	$6.71	$283.42万	$29.78亿	0.02%	0.02%
20	SHIB Shiba Inu	$ 0.000004392	$0.00	$0.00	$58.95万	$25.88亿	0.82%	0.82%
21	SUI Sui	$ 0.7442	$0.77	$0.72	$1,001.78万	$28.22亿	-1.4%	-1.4%
22	CRO Cronos	$ 0.05932	$0.06	$0.06	$22.23万	$22.90亿	-1.05%	-1.05%
23	WLFI worldlibertyfinancial-education	$ 0.05814	$0.06	$0.06	$39.80万	$15.55亿	-2.82%	-2.82%
24	UNI Uniswap	$ 3.201	$3.23	$3.07	$68.98万	$20.33亿	1.36%	1.36%
25	DOT 波卡币	$ 0.8868	$0.90	$0.85	$37.84万	$14.66亿	0.96%	0.96%
26	MNT Mantle	$ 0.439	$0.44	$0.43	$17.34万	$14.28亿	0.18%	0.18%
27	PAXG PAX Gold	$ 4155.8	$4,196.32	$4,126.67	$78.95万	$15.83亿	-0.34%	-0.34%
28	ASTER Aster	$ 0.6357	$0.65	$0.63	$14.38万	$15.86亿	-1.19%	-1.19%
29	AAVE Aave	$ 95.81	$97.46	$88.02	$184.81万	$14.67亿	8.19%	8.19%
30	HTX HTX	$ 0.0000017729	$0.00	$0.00	$2,913.23	$17.73亿	-0.66%	-0.66%
31	TAO Bittensor	$ 214.4	$218.80	$206.40	$92.94万	$22.66亿	1.08%	1.08%
32	OKB OK币	$ 79.75	$80.59	$78.20	$23.70万	$16.75亿	-0.39%	-0.39%
33	PEPE Pepe	$ 0.000002733	$0.00	$0.00	$710.65万	$11.50亿	1.14%	1.14%
34	ETC 以太经典	$ 7.136	$7.28	$6.98	$31.42万	$11.06亿	0.08%	0.08%
35	NEAR NEAR Protocol	$ 2.076	$2.11	$1.95	$1,319.56万	$26.67亿	5%	5%
36	ICP Internet Computer(Dfinity)	$ 2.211	$2.24	$2.13	$54.79万	$12.08亿	0.68%	0.68%
37	PI Pi Network	$ 0.11288	$0.11	$0.11	$63.64万	$9.46亿	-0.56%	-0.56%
38	WLD Worldcoin	$ 0.4114	$0.43	$0.40	$774.92万	$11.13亿	2.08%	2.08%
39	ATOM 阿童木	$ 1.595	$1.61	$1.54	$9.70万	$7.76亿	2.24%	2.24%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,899.45万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07812	$0.08	$0.07	$290.67万	$6.22亿	-0.71%	-0.71%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.64万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03025	$0.03	$0.03	$54.52万	$8.20亿	-2.19%	-2.19%
44	QNT Quant	$ 66.73	$67.98	$65.52	$8.12万	$8.06亿	-0.38%	-0.38%
45	ALGO Algorand	$ 0.08893	$0.09	$0.09	$8.38万	$7.86亿	-2.56%	-2.56%
46	FLR Flare	$ 0.006872	$0.01	$0.01	$12.33万	$5.68亿	-2.2%	-2.2%
47	XDC XDC Network	$ 0.02811	$0.03	$0.03	$7.84万	$5.36亿	-0.35%	-0.35%
48	APT Aptos	$ 0.6291	$0.64	$0.60	$12.77万	$4.73亿	0.3%	0.3%

1 2 3 ...35 >