比特币(BTC)
$63741.5
¥431784.92
1.81% ($1133.21)
更新于:2026-08-04 19:25:12
更新于:2026-08-04 19:25:12
24H最高 $64240.2
24H交易量 4.75亿
今日开盘 $62608.29
24H最低 $62447.1
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64240.2
24H最低 $62447.1
24H交易量 4.75亿
流通市值 $1.27兆
今日开盘 $62608.29
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63738.4 $6.42万 $6.24万 $4.75亿 $1.27兆 1.68% 1.68%
2 $ 1867.3 $1,876.43 $1,836.86 $1.44亿 $2,253.71亿 1.28% 1.28%
3 $ 1.0743 $1.09 $1.06 $1,976.86万 $654.43亿 0.56% 0.56%
4 $ 590.2 $594.20 $584.40 $701.44万 $804.80亿 0.54% 0.54%
5 $ 1.0009 $1.00 $1.00 $5,250.53万 $707.78亿 -0.01% -0.01%
6 $ 73.56 $74.28 $72.34 $3,920.35万 $416.75亿 1.44% 1.44%
7 $ 0.3292 $0.33 $0.33 $249.09万 $311.81亿 0.33% 0.33%
8 $ 0.07031 $0.07 $0.07 $777.40万 $118.28亿 1.25% 1.25%
9 $ 213.88 $215.35 $209.37 $17.03万 $42.73亿 1.62% 1.62%
10 $ 55.49 $55.52 $52.65 $1,341.69万 $188.30亿 5.15% 5.15%
11 $ 0.19506 $0.20 $0.19 $1,868.33万 $70.13亿 4.42% 4.42%
12 $ 63638.3 $6.40万 $6.36万 $1,425.83 $82.04亿 -0.11% -0.11%
13 $ 9.722 $10.29 $9.53 $3.15万 $89.61亿 -0.13% -0.13%
15 $ 0.1704 $0.17 $0.17 $34.40万 $55.23亿 -0.6% -0.6%
16 $ 44.26 $44.57 $44.03 $46.26万 $33.95亿 0.2% 0.2%
17 $ 0.07096 $0.07 $0.07 $38.72万 $30.37亿 3% 3%
18 $ 488.62 $494.84 $478.20 $318.20万 $80.51亿 1.95% 1.95%
19 $ 6.814 $6.98 $6.42 $79.87万 $29.32亿 5.74% 5.74%
20 $ 0.000004995 $0.00 $0.00 $202.43万 $29.43亿 2.82% 2.82%
21 $ 0.6923 $0.70 $0.68 $153.60万 $26.25亿 1.05% 1.05%
22 $ 0.05442 $0.06 $0.05 $7.85万 $21.01亿 0.2% 0.2%
23 $ 0.05446 $0.06 $0.05 $19.72万 $14.56亿 -0.21% -0.21%
24 $ 3.863 $4.12 $3.81 $692.57万 $24.54亿 -4.68% -4.68%
25 $ 0.8321 $0.85 $0.80 $49.89万 $13.76亿 3.62% 3.62%
26 $ 0.3974 $0.40 $0.39 $4.09万 $12.93亿 0.02% 0.02%
27 $ 4054.89 $4,067.56 $4,020.56 $46.72万 $15.44亿 0.2% 0.2%
28 $ 0.6082 $0.61 $0.60 $18.45万 $15.18亿 1.23% 1.23%
29 $ 92.01 $94.05 $91.58 $494.48万 $14.09亿 -0.05% -0.05%
30 $ 0.0000017945 $0.00 $0.00 $2.07万 $17.94亿 -0.18% -0.18%
31 $ 190.52 $193.50 $187.64 $53.53万 $20.13亿 1.06% 1.06%
32 $ 86.79 $87.21 $85.77 $10.46万 $18.23亿 0.54% 0.54%
33 $ 0.000002907 $0.00 $0.00 $411.09万 $12.23亿 1.89% 1.89%
34 $ 6.596 $6.66 $6.56 $7.14万 $10.23亿 0.48% 0.48%
35 $ 1.743 $1.77 $1.70 $267.11万 $22.39亿 1.45% 1.45%
36 $ 2.104 $2.13 $2.06 $24.97万 $11.49亿 1.98% 1.98%
37 $ 0.08384 $0.08 $0.08 $48.57万 $7.03亿 1.12% 1.12%
38 $ 0.3266 $0.33 $0.31 $637.89万 $8.84亿 5.28% 5.28%
39 $ 1.379 $1.39 $1.28 $18.15万 $6.71亿 7.65% 7.65%
40 $ 0.9979 $1.00 $1.00 $979.17万 $9.81亿 0% 0%
41 $ 0.09093 $0.09 $0.09 $603.01万 $7.24亿 0.98% 0.98%
42 $ 0.9996 $1.00 $1.00 $2,272.38 $8.55亿 0.11% 0.11%
43 $ 0.02642 $0.03 $0.03 $80.29万 $7.16亿 1.14% 1.14%
44 $ 60.45 $60.66 $59.53 $1.79万 $7.30亿 1.54% 1.54%
45 $ 0.09062 $0.09 $0.09 $20.23万 $8.01亿 5.23% 5.23%
46 $ 0.006066 $0.01 $0.01 $7.43万 $5.02亿 -3.11% -3.11%
47 $ 0.02635 $0.03 $0.03 $7.00万 $5.03亿 1.19% 1.19%
48 $ 0.5751 $0.58 $0.56 $13.46万 $4.32亿 2.54% 2.54%