比特币(BTC)
$64968
¥439053.74
-0.12% ($-78.059999999998)
更新于:2026-08-08 19:36:57
更新于:2026-08-08 19:36:57
24H最高 $65387.5
24H交易量 2.34亿
今日开盘 $65046.06
24H最低 $64527
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65387.5
24H最低 $64527
24H交易量 2.34亿
流通市值 $1.30兆
今日开盘 $65046.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64972.8 $6.54万 $6.45万 $2.41亿 $1.30兆 -0.22% -0.22%
2 $ 1920 $1,942.28 $1,905.63 $1.20亿 $2,317.32亿 0.11% 0.11%
3 $ 1.0381 $1.04 $1.01 $2,289.05万 $632.38亿 0.2% 0.2%
4 $ 595.3 $596.10 $590.40 $498.56万 $811.75亿 0.59% 0.59%
5 $ 1.0005 $1.00 $1.00 $2,497.93万 $707.50亿 0% 0%
6 $ 75.27 $75.63 $73.20 $4,007.70万 $426.44亿 2.19% 2.19%
7 $ 0.3289 $0.33 $0.33 $197.71万 $311.53亿 0.58% 0.58%
8 $ 0.07041 $0.07 $0.07 $767.91万 $118.45亿 1.09% 1.09%
9 $ 216.77 $218.09 $214.50 $7.07万 $43.31亿 0.28% 0.28%
10 $ 54.61 $57.03 $53.48 $1,387.00万 $185.32亿 -3.83% -3.83%
11 $ 0.20014 $0.20 $0.20 $642.51万 $71.95亿 -1.53% -1.53%
12 $ 65017 $6.52万 $6.46万 $1.77万 $83.82亿 -0.06% -0.06%
13 $ 9.701 $9.80 $9.70 $2,189.89 $89.41亿 -0.63% -0.63%
15 $ 0.16354 $0.16 $0.16 $35.44万 $53.01亿 0.8% 0.8%
16 $ 45.6 $46.07 $45.30 $43.51万 $34.98亿 -0.5% -0.5%
17 $ 0.0686 $0.07 $0.07 $18.65万 $29.36亿 0.02% 0.02%
18 $ 500.53 $517.16 $498.33 $298.51万 $82.47亿 -2.17% -2.17%
19 $ 6.551 $6.59 $6.36 $25.84万 $28.19亿 1.31% 1.31%
20 $ 0.000004667 $0.00 $0.00 $38.83万 $27.50亿 0.53% 0.53%
21 $ 0.6893 $0.70 $0.66 $355.83万 $26.14亿 1.68% 1.68%
22 $ 0.04784 $0.05 $0.05 $76.64万 $18.47亿 -10.29% -10.29%
23 $ 0.05122 $0.05 $0.05 $49.53万 $13.70亿 -1.38% -1.38%
24 $ 3.981 $4.09 $3.94 $173.25万 $25.29亿 -1.53% -1.53%
25 $ 0.8192 $0.83 $0.80 $15.39万 $13.54亿 0.36% 0.36%
26 $ 0.4283 $0.43 $0.41 $25.79万 $13.93亿 2.98% 2.98%
27 $ 4341.56 $4,361.66 $4,288.51 $159.20万 $16.53亿 0.48% 0.48%
28 $ 0.6018 $0.60 $0.60 $8.53万 $15.02亿 0.21% 0.21%
29 $ 90.21 $90.76 $88.95 $215.66万 $13.81亿 0.05% 0.05%
30 $ 0.000001784 $0.00 $0.00 $259.98 $17.84亿 -0.62% -0.62%
31 $ 196.19 $197.84 $190.83 $141.44万 $20.73亿 0.76% 0.76%
32 $ 93.05 $94.82 $87.84 $336.14万 $19.54亿 5.29% 5.29%
33 $ 0.000002876 $0.00 $0.00 $215.37万 $12.10亿 1.76% 1.76%
34 $ 6.516 $6.56 $6.45 $14.85万 $10.10亿 -0.1% -0.1%
35 $ 1.614 $1.66 $1.58 $362.58万 $20.73亿 -2.94% -2.94%
36 $ 2.101 $2.12 $2.07 $20.44万 $11.48亿 1.2% 1.2%
37 $ 0.09125 $0.09 $0.09 $93.27万 $7.65亿 3.76% 3.76%
38 $ 0.307 $0.31 $0.30 $434.12万 $8.31亿 0.49% 0.49%
39 $ 1.388 $1.40 $1.34 $8.76万 $6.76亿 3.04% 3.04%
40 $ 0.9982 $1.00 $1.00 $935.25万 $9.81亿 0.02% 0.02%
41 $ 0.09087 $0.10 $0.09 $484.27万 $7.23亿 -6.74% -6.74%
42 $ 1 $1.00 $1.00 $2.12万 $8.55亿 0.01% 0.01%
43 $ 0.02689 $0.03 $0.03 $35.30万 $7.29亿 2.79% 2.79%
44 $ 59.14 $60.26 $58.77 $3.43万 $7.14亿 -0.08% -0.08%
45 $ 0.08726 $0.09 $0.09 $6.11万 $7.71亿 -2.1% -2.1%
46 $ 0.006015 $0.01 $0.01 $4.02万 $4.97亿 0.78% 0.78%
47 $ 0.0266 $0.03 $0.03 $6.06万 $5.08亿 -0.74% -0.74%
48 $ 0.602 $0.60 $0.57 $8.53万 $4.52亿 1.51% 1.51%