比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64978.8

≈ ￥441271.03

3.63% ($2276.11)

更新于：2026-07-15 14:40:01

更新于：2026-07-15 14:40:01

24H最高 $65100

24H交易量 6.05亿

今日开盘 $62702.69

24H最低 $62498.5

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65100

24H最低 $62498.5

24H交易量 6.05亿

流通市值 $1.30兆

今日开盘 $62702.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65047.1	$6.53万	$6.25万	$6.12亿	$1.30兆	3.79%	3.79%
2	ETH 以太坊	$ 1884.24	$1,896.55	$1,779.00	$3.86亿	$2,274.16亿	5.59%	5.59%
3	XRP 瑞波币	$ 1.1112	$1.12	$1.07	$2,910.81万	$676.91亿	3.84%	3.84%
4	BNB 币安币	$ 581.5	$584.50	$569.00	$1,010.05万	$792.93亿	2.12%	2.12%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,008.13万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 78.35	$78.69	$74.87	$7,424.60万	$443.89亿	4.2%	4.2%
7	TRX 波场	$ 0.32715	$0.33	$0.32	$511.07万	$309.87亿	0.53%	0.53%
8	DOGE 狗狗币	$ 0.0747	$0.08	$0.07	$1,742.07万	$125.66亿	3.34%	3.34%
9	BCH 比特现金	$ 236.88	$242.10	$231.30	$48.00万	$47.32亿	0.5%	0.5%
10	HYPE Hyperliquid	$ 67.199	$67.58	$63.44	$1,308.30万	$228.04亿	5.46%	5.46%
11	ADA 艾达币	$ 0.16489	$0.17	$0.16	$757.40万	$59.28亿	3.75%	3.75%
12	WBTC Wrapped Bitcoin	$ 64940.5	$6.49万	$6.27万	$5,666.23	$83.72亿	3.61%	3.61%
13	LEO UNUS SED LEO	$ 9.787	$9.86	$9.51	$3,766.00	$90.21亿	2.54%	2.54%
14	LINK ChainLink	$ 8.392	$8.41	$7.90	$74.82万	$56.91亿	5.59%	5.59%
15	XLM 恒星币	$ 0.1842	$0.19	$0.18	$101.58万	$59.70亿	2.87%	2.87%
16	LTC 莱特币	$ 45.08	$45.51	$43.55	$85.71万	$34.58亿	3.15%	3.15%
17	HBAR Hedera Hashgraph	$ 0.06785	$0.07	$0.07	$31.66万	$29.04亿	2.6%	2.6%
18	ZEC 大零币	$ 556.28	$570.00	$501.70	$1,216.07万	$91.65亿	9.69%	9.69%
19	AVAX Avalanche	$ 6.714	$6.76	$6.42	$83.99万	$28.89亿	3.32%	3.32%
20	SHIB Shiba Inu	$ 0.000004257	$0.00	$0.00	$65.17万	$25.08亿	2.23%	2.23%
21	SUI Sui	$ 0.7589	$0.77	$0.73	$782.65万	$28.78亿	3.51%	3.51%
22	CRO Cronos	$ 0.05562	$0.06	$0.05	$11.62万	$21.47亿	2.46%	2.46%
23	WLFI worldlibertyfinancial-education	$ 0.05699	$0.06	$0.06	$22.45万	$15.24亿	-1.29%	-1.29%
24	UNI Uniswap	$ 3.665	$3.76	$3.56	$597.43万	$23.28亿	2.17%	2.17%
25	DOT 波卡币	$ 0.8598	$0.86	$0.83	$48.57万	$14.21亿	2.38%	2.38%
26	MNT Mantle	$ 0.4256	$0.43	$0.42	$12.06万	$13.84亿	1.3%	1.3%
27	PAXG PAX Gold	$ 4025.42	$4,097.34	$4,013.04	$64.78万	$15.33亿	0.1%	0.1%
28	ASTER Aster	$ 0.6369	$0.64	$0.62	$12.01万	$15.89亿	1.03%	1.03%
29	AAVE Aave	$ 98.41	$101.07	$95.16	$748.43万	$15.07亿	2.95%	2.95%
30	HTX HTX	$ 0.0000018111	$0.00	$0.00	$2,097.74	$18.11亿	-0.59%	-0.59%
31	TAO Bittensor	$ 199	$205.10	$193.70	$126.65万	$21.03亿	-0.4%	-0.4%
32	OKB OK币	$ 81.78	$81.87	$79.98	$21.72万	$17.17亿	1.77%	1.77%
33	PEPE Pepe	$ 0.000002807	$0.00	$0.00	$615.62万	$11.81亿	2.33%	2.33%
34	ETC 以太经典	$ 7.068	$7.12	$6.87	$25.34万	$10.96亿	1.37%	1.37%
35	NEAR NEAR Protocol	$ 2.031	$2.07	$1.97	$766.80万	$26.09亿	1.29%	1.29%
36	ICP Internet Computer(Dfinity)	$ 2.207	$2.25	$2.18	$27.53万	$12.05亿	-0.18%	-0.18%
37	PI Pi Network	$ 0.08477	$0.09	$0.07	$422.07万	$7.11亿	16.47%	16.47%
38	WLD Worldcoin	$ 0.4133	$0.42	$0.40	$1,043.76万	$11.18亿	2.81%	2.81%
39	ATOM 阿童木	$ 1.567	$1.57	$1.52	$8.73万	$7.63亿	2.01%	2.01%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$395.94万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.0835	$0.09	$0.08	$759.85万	$6.64亿	2.42%	2.42%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3,914.19	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02893	$0.03	$0.03	$106.28万	$7.84亿	1.75%	1.75%
44	QNT Quant	$ 65.83	$66.21	$63.75	$6.78万	$7.95亿	2.57%	2.57%
45	ALGO Algorand	$ 0.0853	$0.09	$0.08	$10.28万	$7.54亿	1.7%	1.7%
46	FLR Flare	$ 0.006678	$0.01	$0.01	$24.76万	$5.52亿	2.48%	2.48%
47	XDC XDC Network	$ 0.02747	$0.03	$0.03	$7.61万	$5.24亿	1.85%	1.85%
48	APT Aptos	$ 0.6209	$0.63	$0.60	$45.56万	$4.67亿	3.43%	3.43%

1 2 3 ...35 >