比特币(BTC)
$62617
¥425232.05
1.72% ($1058.8)
更新于:2026-07-04 08:00:59
更新于:2026-07-04 08:00:59
24H最高 $62959.6
24H交易量 4.69亿
今日开盘 $61558.2
24H最低 $61251.5
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62959.6
24H最低 $61251.5
24H交易量 4.69亿
流通市值 $1.25兆
今日开盘 $61558.2
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62576.9 $6.30万 $6.13万 $4.69亿 $1.25兆 1.66% 1.66%
2 $ 1757.56 $1,775.91 $1,694.70 $2.15亿 $2,121.26亿 3.43% 3.43%
3 $ 1.1347 $1.15 $1.08 $3,300.13万 $691.23亿 4.36% 4.36%
4 $ 573.8 $575.10 $557.00 $814.69万 $782.43亿 2.72% 2.72%
5 $ 1.0007 $1.00 $1.00 $1,804.75万 $707.64亿 -0.01% -0.01%
6 $ 82.35 $83.24 $80.34 $7,087.64万 $466.55亿 2.05% 2.05%
7 $ 0.32335 $0.32 $0.32 $641.62万 $306.27亿 1.85% 1.85%
8 $ 0.07751 $0.08 $0.07 $2,144.64万 $130.39亿 4.5% 4.5%
9 $ 229.6 $230.88 $219.47 $58.05万 $45.87亿 4.09% 4.09%
10 $ 70.837 $71.24 $65.95 $2,003.99万 $240.38亿 5.97% 5.97%
11 $ 0.18041 $0.18 $0.16 $2,050.58万 $64.86亿 11.55% 11.55%
12 $ 62723.2 $6.27万 $6.13万 $3,779.17 $80.86亿 2.39% 2.39%
13 $ 9.157 $9.31 $9.07 $10.50万 $84.40亿 0.26% 0.26%
15 $ 0.20445 $0.21 $0.20 $435.89万 $66.27亿 2.48% 2.48%
16 $ 44.81 $45.34 $43.12 $427.67万 $34.38亿 2.91% 2.91%
17 $ 0.07324 $0.07 $0.07 $79.77万 $31.34亿 3.43% 3.43%
18 $ 461.07 $473.40 $425.45 $1,026.97万 $75.97亿 6.15% 6.15%
19 $ 6.952 $7.03 $6.78 $300.48万 $29.91亿 2.22% 2.22%
20 $ 0.000004438 $0.00 $0.00 $78.76万 $26.15亿 3.49% 3.49%
21 $ 0.7697 $0.78 $0.73 $962.47万 $29.19亿 4.83% 4.83%
22 $ 0.06092 $0.06 $0.06 $23.14万 $23.51亿 8.32% 8.32%
23 $ 0.05694 $0.06 $0.06 $30.96万 $15.22亿 -2.39% -2.39%
24 $ 3.215 $3.31 $3.15 $401.92万 $20.42亿 1.1% 1.1%
25 $ 0.8816 $0.89 $0.84 $45.75万 $14.57亿 4.72% 4.72%
26 $ 0.4492 $0.45 $0.43 $33.33万 $14.61亿 2.76% 2.76%
27 $ 4170.31 $4,188.52 $4,121.78 $117.68万 $15.88亿 1.1% 1.1%
28 $ 0.6509 $0.66 $0.63 $23.61万 $16.24亿 2.06% 2.06%
29 $ 87.4 $91.05 $85.15 $551.98万 $13.38亿 1.22% 1.22%
30 $ 0.0000017013 $0.00 $0.00 $3,857.69 $17.01亿 2% 2%
31 $ 215.5 $218.00 $208.30 $212.81万 $22.77亿 2.96% 2.96%
32 $ 81.03 $81.33 $80.14 $16.02万 $17.02亿 0.37% 0.37%
33 $ 0.000002765 $0.00 $0.00 $683.87万 $11.63亿 12.99% 12.99%
34 $ 7.237 $7.32 $7.04 $35.22万 $11.22亿 2.23% 2.23%
35 $ 2.042 $2.11 $1.92 $1,421.54万 $26.23亿 5.25% 5.25%
36 $ 2.239 $2.25 $2.18 $44.87万 $12.23亿 2.09% 2.09%
37 $ 0.11838 $0.12 $0.12 $63.68万 $9.92亿 0.37% 0.37%
38 $ 0.4354 $0.44 $0.40 $1,153.90万 $11.78亿 8.68% 8.68%
39 $ 1.599 $1.61 $1.55 $11.96万 $7.78亿 2.5% 2.5%
40 $ 0.9986 $1.00 $1.00 $1,740.52万 $9.82亿 0.06% 0.06%
41 $ 0.07983 $0.08 $0.08 $292.54万 $6.35亿 4.17% 4.17%
42 $ 0.9999 $1.00 $1.00 $10.15万 $8.55亿 0.02% 0.02%
43 $ 0.0314 $0.03 $0.03 $79.86万 $8.51亿 1.15% 1.15%
44 $ 68.52 $68.80 $67.08 $3.98万 $8.27亿 1.4% 1.4%
45 $ 0.08946 $0.09 $0.09 $15.10万 $7.91亿 3.42% 3.42%
46 $ 0.007 $0.01 $0.01 $16.64万 $5.79亿 4.55% 4.55%
47 $ 0.02861 $0.03 $0.03 $12.30万 $5.46亿 0.81% 0.81%
48 $ 0.6375 $0.64 $0.61 $9.63万 $4.79亿 4.59% 4.59%