比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64259.7

≈ ￥435487.99

-0.1% ($-64.32)

更新于：2026-06-22 19:23:19

更新于：2026-06-22 19:23:19

24H最高 $64815.8

24H交易量 5.70亿

今日开盘 $64324.02

24H最低 $63269.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64815.8

24H最低 $63269.6

24H交易量 5.70亿

流通市值 $1.28兆

今日开盘 $64324.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64259.7	$6.48万	$6.33万	$5.70亿	$1.28兆	-0.1%	-0.1%
2	ETH 以太坊	$ 1749.79	$1,759.44	$1,702.60	$7.00亿	$2,111.88亿	1.34%	1.34%
3	XRP 瑞波币	$ 1.1416	$1.15	$1.12	$2,874.26万	$695.43亿	-0.28%	-0.28%
4	BNB 币安币	$ 593.9	$595.70	$583.60	$845.19万	$809.84亿	0.81%	0.81%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,774.38万	$707.78亿	0%	0%
6	SOL Solana	$ 73.86	$74.98	$72.32	$9,323.50万	$418.45亿	0.36%	0.36%
7	TRX 波场	$ 0.33147	$0.33	$0.33	$915.26万	$313.96亿	1.43%	1.43%
8	DOGE 狗狗币	$ 0.08391	$0.08	$0.08	$957.92万	$141.16亿	0.96%	0.96%
9	BCH 比特现金	$ 199.92	$201.48	$194.56	$22.37万	$39.94亿	0.74%	0.74%
10	HYPE Hyperliquid	$ 67.74	$68.93	$65.26	$1,750.41万	$229.87亿	-0.09%	-0.09%
11	ADA 艾达币	$ 0.16107	$0.16	$0.16	$582.78万	$57.91亿	-0.24%	-0.24%
12	WBTC Wrapped Bitcoin	$ 64217.7	$6.46万	$6.34万	$2,250.66	$82.79亿	0.09%	0.09%
13	LEO UNUS SED LEO	$ 9.611	$9.70	$9.51	$2,076.33	$88.58亿	0.45%	0.45%
14	LINK ChainLink	$ 8.028	$8.07	$7.77	$580.24万	$54.44亿	0.95%	0.95%
15	XLM 恒星币	$ 0.21105	$0.22	$0.21	$321.27万	$68.41亿	-0.67%	-0.67%
16	LTC 莱特币	$ 44.96	$46.08	$44.39	$1,027.85万	$34.49亿	-0.06%	-0.06%
17	HBAR Hedera Hashgraph	$ 0.07938	$0.08	$0.08	$26.92万	$33.97亿	-0.71%	-0.71%
18	ZEC 大零币	$ 454.65	$458.29	$432.30	$656.95万	$74.91亿	-0.11%	-0.11%
19	AVAX Avalanche	$ 6.309	$6.38	$6.10	$481.52万	$27.14亿	0.49%	0.49%
20	SHIB Shiba Inu	$ 0.000004704	$0.00	$0.00	$15.15万	$27.72亿	0.34%	0.34%
21	SUI Sui	$ 0.7212	$0.73	$0.69	$717.47万	$27.35亿	2.13%	2.13%
22	CRO Cronos	$ 0.05909	$0.06	$0.06	$8.14万	$22.81亿	0.23%	0.23%
23	WLFI worldlibertyfinancial-education	$ 0.0588	$0.06	$0.06	$21.74万	$15.72亿	1.43%	1.43%
24	UNI Uniswap	$ 3.028	$3.13	$2.96	$354.90万	$19.23亿	0.23%	0.23%
25	DOT 波卡币	$ 0.9629	$0.97	$0.94	$16.20万	$15.92亿	-0.4%	-0.4%
26	MNT Mantle	$ 0.5358	$0.54	$0.53	$14.71万	$17.43亿	0.61%	0.61%
27	PAXG PAX Gold	$ 4204.8	$4,215.36	$4,135.40	$32.75万	$16.01亿	1.08%	1.08%
28	ASTER Aster	$ 0.6396	$0.65	$0.62	$45.29万	$15.96亿	-0.68%	-0.68%
29	AAVE Aave	$ 76.32	$77.01	$73.31	$34.02万	$11.69亿	2.51%	2.51%
30	HTX HTX	$ 0.000001737	$0.00	$0.00	$2,373.90	$17.37亿	0.97%	0.97%
31	TAO Bittensor	$ 232.6	$239.90	$227.60	$754.77万	$24.58亿	-0.85%	-0.85%
32	OKB OK币	$ 76.26	$77.96	$75.69	$28.73万	$16.01亿	0.42%	0.42%
33	PEPE Pepe	$ 0.000002853	$0.00	$0.00	$252.41万	$12.00亿	0.81%	0.81%
34	ETC 以太经典	$ 7.314	$7.44	$7.24	$11.22万	$11.34亿	-0.47%	-0.47%
35	NEAR NEAR Protocol	$ 2.151	$2.25	$2.09	$941.04万	$27.63亿	-4.44%	-4.44%
36	ICP Internet Computer(Dfinity)	$ 2.28	$2.29	$2.20	$45.02万	$12.45亿	0.44%	0.44%
37	PI Pi Network	$ 0.13553	$0.14	$0.13	$62.29万	$11.36亿	-0.1%	-0.1%
38	WLD Worldcoin	$ 0.6258	$0.65	$0.59	$1,420.93万	$16.93亿	4.14%	4.14%
39	ATOM 阿童木	$ 1.824	$1.83	$1.75	$7.06万	$8.88亿	2.47%	2.47%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$690.07万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09561	$0.10	$0.09	$486.31万	$7.61亿	4.1%	4.1%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.38万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02981	$0.03	$0.03	$30.46万	$8.08亿	-0.13%	-0.13%
44	QNT Quant	$ 70.88	$72.06	$69.93	$7.25万	$8.56亿	-0.07%	-0.07%
45	ALGO Algorand	$ 0.09107	$0.09	$0.09	$14.17万	$8.05亿	-1.68%	-1.68%
46	FLR Flare	$ 0.007401	$0.01	$0.01	$5.47万	$6.12亿	0.12%	0.12%
47	XDC XDC Network	$ 0.02923	$0.03	$0.03	$14.41万	$5.58亿	-1.25%	-1.25%
48	APT Aptos	$ 0.6718	$0.68	$0.65	$20.46万	$5.05亿	2.8%	2.8%

1 2 3 ...35 >