比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62963.3

≈ ￥426513.39

-2.91% ($-1887.15)

更新于：2026-08-01 03:38:19

更新于：2026-08-01 03:38:19

24H最高 $65432.2

24H交易量 5.11亿

今日开盘 $64850.45

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $62457.9

24H交易量 5.11亿

流通市值 $1.26兆

今日开盘 $64850.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62967.3	$6.54万	$6.25万	$5.11亿	$1.26兆	-2.9%	-2.9%
2	ETH 以太坊	$ 1866.81	$1,936.56	$1,848.84	$1.98亿	$2,253.12亿	-3.06%	-3.06%
3	XRP 瑞波币	$ 1.0625	$1.09	$1.06	$2,017.77万	$647.25亿	-2.37%	-2.37%
4	BNB 币安币	$ 588.3	$595.60	$584.10	$1,617.73万	$802.20亿	-1.12%	-1.12%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$4,035.18万	$707.78亿	0%	0%
6	SOL Solana	$ 72.99	$75.29	$72.80	$4,779.48万	$413.52亿	-2.22%	-2.22%
7	TRX 波场	$ 0.3263	$0.33	$0.33	$354.09万	$309.07亿	-0.79%	-0.79%
8	DOGE 狗狗币	$ 0.06979	$0.07	$0.07	$1,408.96万	$117.40亿	-1.55%	-1.55%
9	BCH 比特现金	$ 208.59	$219.47	$204.86	$21.18万	$41.67亿	-4.82%	-4.82%
10	HYPE Hyperliquid	$ 52.64	$56.15	$52.62	$1,773.34万	$178.63亿	-4.94%	-4.94%
11	ADA 艾达币	$ 0.17045	$0.17	$0.17	$889.28万	$61.28亿	-1.5%	-1.5%
12	WBTC Wrapped Bitcoin	$ 63091.6	$6.54万	$6.26万	$3,254.90	$81.33亿	-3.29%	-3.29%
13	LEO UNUS SED LEO	$ 9.745	$9.85	$9.72	$6,606.16	$89.82亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.167	$8.53	$8.03	$54.97万	$55.38亿	-3.82%	-3.82%
15	XLM 恒星币	$ 0.17153	$0.17	$0.17	$64.35万	$55.60亿	-0.73%	-0.73%
16	LTC 莱特币	$ 44.89	$45.90	$44.65	$330.48万	$34.44亿	-1.27%	-1.27%
17	HBAR Hedera Hashgraph	$ 0.06817	$0.07	$0.07	$28.34万	$29.17亿	-0.64%	-0.64%
18	ZEC 大零币	$ 457.52	$477.64	$452.36	$329.62万	$75.38亿	-3.43%	-3.43%
19	AVAX Avalanche	$ 6.42	$6.54	$6.34	$125.38万	$27.62亿	-0.78%	-0.78%
20	SHIB Shiba Inu	$ 0.000004721	$0.00	$0.00	$212.15万	$27.82亿	2.29%	2.29%
21	SUI Sui	$ 0.6793	$0.70	$0.68	$341.18万	$25.76亿	-2.95%	-2.95%
22	CRO Cronos	$ 0.05432	$0.06	$0.05	$6.52万	$20.97亿	-1.16%	-1.16%
23	WLFI worldlibertyfinancial-education	$ 0.05496	$0.06	$0.05	$15.25万	$14.70亿	-0.34%	-0.34%
24	UNI Uniswap	$ 4.233	$4.57	$4.22	$1,088.17万	$26.89亿	-4.01%	-4.01%
25	DOT 波卡币	$ 0.7623	$0.78	$0.74	$20.61万	$12.60亿	-1.72%	-1.72%
26	MNT Mantle	$ 0.3919	$0.40	$0.39	$4.51万	$12.75亿	-1.68%	-1.68%
27	PAXG PAX Gold	$ 4049.51	$4,112.02	$4,022.72	$112.44万	$15.42亿	-1.42%	-1.42%
28	ASTER Aster	$ 0.6004	$0.61	$0.60	$24.12万	$14.98亿	-1.28%	-1.28%
29	AAVE Aave	$ 96.32	$101.54	$96.08	$638.07万	$14.75亿	-3.68%	-3.68%
30	HTX HTX	$ 0.0000017867	$0.00	$0.00	$3,312.03	$17.87亿	-1.09%	-1.09%
31	TAO Bittensor	$ 194.21	$197.75	$190.20	$144.28万	$20.52亿	0.35%	0.35%
32	OKB OK币	$ 86.09	$86.87	$84.70	$18.58万	$18.08亿	0.32%	0.32%
33	PEPE Pepe	$ 0.00000275	$0.00	$0.00	$438.58万	$11.57亿	-0.93%	-0.93%
34	ETC 以太经典	$ 6.61	$6.81	$6.56	$8.30万	$10.25亿	-2.63%	-2.63%
35	NEAR NEAR Protocol	$ 1.691	$1.71	$1.64	$467.22万	$21.72亿	0.11%	0.11%
36	ICP Internet Computer(Dfinity)	$ 2.061	$2.10	$2.04	$21.12万	$11.26亿	-1%	-1%
37	PI Pi Network	$ 0.08217	$0.08	$0.08	$120.32万	$6.89亿	-0.38%	-0.38%
38	WLD Worldcoin	$ 0.2991	$0.31	$0.30	$456.41万	$8.09亿	-4.01%	-4.01%
39	ATOM 阿童木	$ 1.219	$1.29	$1.22	$11.97万	$5.93亿	-5.65%	-5.65%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,272.14万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08029	$0.08	$0.08	$444.94万	$6.39亿	-2.56%	-2.56%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$9,815.00	$8.54亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02723	$0.03	$0.03	$24.28万	$7.38亿	-1.37%	-1.37%
44	QNT Quant	$ 60	$61.15	$59.78	$1.62万	$7.24亿	-1.34%	-1.34%
45	ALGO Algorand	$ 0.0784	$0.08	$0.08	$7.01万	$6.93亿	-1.25%	-1.25%
46	FLR Flare	$ 0.006276	$0.01	$0.01	$8.52万	$5.19亿	-0.5%	-0.5%
47	XDC XDC Network	$ 0.02626	$0.03	$0.03	$9.36万	$5.01亿	0.42%	0.42%
48	APT Aptos	$ 0.5623	$0.58	$0.55	$12.16万	$4.23亿	-2.93%	-2.93%

1 2 3 ...35 >