比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63693.5

≈ ￥431459.77

-2.59% ($-1693.52)

更新于：2026-07-28 08:01:35

更新于：2026-07-28 08:01:35

24H最高 $65744

24H交易量 4.94亿

今日开盘 $65387.02

24H最低 $63610.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $63610.1

24H交易量 4.94亿

流通市值 $1.27兆

今日开盘 $65387.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63756.3	$6.57万	$6.36万	$4.94亿	$1.27兆	-2.57%	-2.57%
2	ETH 以太坊	$ 1889.58	$1,981.00	$1,882.75	$3.03亿	$2,280.60亿	-3.4%	-3.4%
3	XRP 瑞波币	$ 1.0653	$1.12	$1.06	$2,307.32万	$648.95亿	-4.32%	-4.32%
4	BNB 币安币	$ 566.3	$577.00	$565.40	$693.72万	$772.21亿	-1.58%	-1.58%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,597.09万	$707.71亿	0%	0%
6	SOL Solana	$ 74.15	$77.49	$73.76	$5,892.15万	$420.09亿	-3.33%	-3.33%
7	TRX 波场	$ 0.3251	$0.33	$0.33	$313.96万	$307.93亿	-2.16%	-2.16%
8	DOGE 狗狗币	$ 0.07036	$0.07	$0.07	$1,469.21万	$118.36亿	-4.14%	-4.14%
9	BCH 比特现金	$ 211.63	$219.93	$210.95	$29.41万	$42.28亿	-2.41%	-2.41%
10	HYPE Hyperliquid	$ 56.01	$60.47	$55.77	$2,213.56万	$190.07亿	-6.24%	-6.24%
11	ADA 艾达币	$ 0.15547	$0.17	$0.15	$600.17万	$55.89亿	-6.28%	-6.28%
12	WBTC Wrapped Bitcoin	$ 63867.2	$6.46万	$6.37万	$409.34	$82.33亿	-1.2%	-1.2%
13	LEO UNUS SED LEO	$ 9.77	$9.78	$9.70	$2,978.51	$90.05亿	0.52%	0.52%
14	LINK ChainLink	$ 8.359	$8.92	$8.35	$68.87万	$56.68亿	-5.4%	-5.4%
15	XLM 恒星币	$ 0.17169	$0.18	$0.17	$85.42万	$55.65亿	-6.02%	-6.02%
16	LTC 莱特币	$ 46.05	$47.88	$45.96	$366.70万	$35.33亿	-3.78%	-3.78%
17	HBAR Hedera Hashgraph	$ 0.06817	$0.07	$0.07	$21.29万	$29.17亿	-2.94%	-2.94%
18	ZEC 大零币	$ 477.29	$509.89	$474.31	$534.14万	$78.64亿	-6.33%	-6.33%
19	AVAX Avalanche	$ 6.402	$6.75	$6.37	$350.82万	$27.54亿	-5.04%	-5.04%
20	SHIB Shiba Inu	$ 0.000004837	$0.00	$0.00	$845.18万	$28.50亿	-9.24%	-9.24%
21	SUI Sui	$ 0.681	$0.73	$0.67	$437.13万	$25.82亿	-5.99%	-5.99%
22	CRO Cronos	$ 0.0556	$0.06	$0.06	$17.85万	$21.46亿	-2.66%	-2.66%
23	WLFI worldlibertyfinancial-education	$ 0.05449	$0.06	$0.05	$23.32万	$14.57亿	-1.41%	-1.41%
24	UNI Uniswap	$ 3.699	$3.94	$3.67	$435.71万	$23.50亿	-4.64%	-4.64%
25	DOT 波卡币	$ 0.7573	$0.83	$0.75	$38.20万	$12.52亿	-8.45%	-8.45%
26	MNT Mantle	$ 0.4001	$0.42	$0.40	$8.48万	$13.02亿	-3.91%	-3.91%
27	PAXG PAX Gold	$ 4066.46	$4,109.19	$4,060.40	$79.39万	$15.49亿	-0.54%	-0.54%
28	ASTER Aster	$ 0.6206	$0.63	$0.62	$8.70万	$15.49亿	-1.28%	-1.28%
29	AAVE Aave	$ 97.84	$102.51	$97.07	$804.73万	$14.98亿	-3.19%	-3.19%
30	HTX HTX	$ 0.0000017953	$0.00	$0.00	$3,832.83	$17.95亿	-1.24%	-1.24%
31	TAO Bittensor	$ 187.39	$201.23	$186.58	$90.79万	$19.80亿	-5.98%	-5.98%
32	OKB OK币	$ 85.67	$87.64	$84.49	$41.37万	$17.99亿	1.06%	1.06%
33	PEPE Pepe	$ 0.000002828	$0.00	$0.00	$1,188.26万	$11.90亿	-4.94%	-4.94%
34	ETC 以太经典	$ 6.796	$7.12	$6.75	$28.06万	$10.54亿	-4.26%	-4.26%
35	NEAR NEAR Protocol	$ 1.683	$1.86	$1.68	$566.12万	$21.62亿	-8.68%	-8.68%
36	ICP Internet Computer(Dfinity)	$ 2.093	$2.21	$2.09	$26.71万	$11.43亿	-4.6%	-4.6%
37	PI Pi Network	$ 0.07715	$0.08	$0.08	$74.85万	$6.47亿	-6.75%	-6.75%
38	WLD Worldcoin	$ 0.3267	$0.36	$0.32	$598.25万	$8.84亿	-8.69%	-8.69%
39	ATOM 阿童木	$ 1.299	$1.40	$1.29	$11.73万	$6.32亿	-7.21%	-7.21%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,319.48万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08219	$0.09	$0.08	$542.08万	$6.54亿	-8.82%	-8.82%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$6,991.82	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02814	$0.03	$0.03	$29.65万	$7.62亿	-3.95%	-3.95%
44	QNT Quant	$ 61.48	$63.92	$61.31	$3.01万	$7.42亿	-3.53%	-3.53%
45	ALGO Algorand	$ 0.08004	$0.09	$0.08	$8.05万	$7.08亿	-5.81%	-5.81%
46	FLR Flare	$ 0.006278	$0.01	$0.01	$5.21万	$5.19亿	-2.43%	-2.43%
47	XDC XDC Network	$ 0.02742	$0.03	$0.03	$5.49万	$5.23亿	-2.28%	-2.28%
48	APT Aptos	$ 0.5924	$0.63	$0.59	$19.43万	$4.45亿	-5.68%	-5.68%

1 2 3 ...35 >