比特币(BTC)
$65509
¥444871.62
1.6% ($1031.64)
更新于:2026-07-21 13:14:27
更新于:2026-07-21 13:14:27
24H最高 $65796.4
24H交易量 5.69亿
今日开盘 $64477.36
24H最低 $63733.8
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65796.4
24H最低 $63733.8
24H交易量 5.69亿
流通市值 $1.31兆
今日开盘 $64477.36
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65522.5 $6.58万 $6.37万 $5.67亿 $1.31兆 2.01% 2.01%
2 $ 1924.4 $1,931.12 $1,843.34 $2.70亿 $2,322.63亿 3.58% 3.58%
3 $ 1.1331 $1.14 $1.08 $2,552.72万 $690.25亿 4.08% 4.08%
4 $ 574.7 $576.10 $562.90 $721.62万 $783.66亿 1.68% 1.68%
5 $ 1.0006 $1.00 $1.00 $2,665.58万 $707.57亿 0% 0%
6 $ 78.26 $78.55 $75.52 $6,549.17万 $443.38亿 2.91% 2.91%
7 $ 0.32613 $0.33 $0.33 $442.27万 $308.90亿 -0.08% -0.08%
8 $ 0.07287 $0.07 $0.07 $1,825.68万 $122.59亿 1.51% 1.51%
9 $ 224.99 $224.99 $210.67 $31.92万 $44.95亿 6.78% 6.78%
10 $ 62.889 $62.99 $59.99 $879.63万 $213.41亿 4.82% 4.82%
11 $ 0.17566 $0.18 $0.16 $1,014.76万 $63.15亿 7.76% 7.76%
12 $ 65043 $6.54万 $6.38万 $6,906.00 $83.85亿 1.91% 1.91%
13 $ 9.694 $9.72 $9.66 $444.41 $89.35亿 -0.23% -0.23%
15 $ 0.18949 $0.19 $0.18 $163.50万 $61.42亿 1.82% 1.82%
16 $ 47.37 $47.71 $46.42 $604.09万 $36.34亿 1.06% 1.06%
17 $ 0.06692 $0.07 $0.07 $23.05万 $28.64亿 1.51% 1.51%
18 $ 546.58 $557.80 $525.69 $452.45万 $90.06亿 3.18% 3.18%
19 $ 6.623 $6.67 $6.45 $47.28万 $28.49亿 2.14% 2.14%
20 $ 0.000004283 $0.00 $0.00 $61.18万 $25.24亿 3.17% 3.17%
21 $ 0.7701 $0.77 $0.74 $454.67万 $29.20亿 3.63% 3.63%
22 $ 0.05798 $0.06 $0.06 $16.39万 $22.38亿 0.1% 0.1%
23 $ 0.05686 $0.06 $0.06 $36.32万 $15.20亿 0.01% 0.01%
24 $ 3.688 $3.74 $3.41 $496.67万 $23.43亿 6.77% 6.77%
25 $ 0.8383 $0.84 $0.80 $41.17万 $13.86亿 3.9% 3.9%
26 $ 0.4283 $0.43 $0.42 $8.88万 $13.93亿 1.1% 1.1%
27 $ 4045.31 $4,046.76 $3,997.46 $46.33万 $15.41亿 0.85% 0.85%
28 $ 0.6279 $0.63 $0.62 $12.28万 $15.67亿 1.45% 1.45%
29 $ 92.81 $93.29 $88.25 $416.36万 $14.21亿 3.91% 3.91%
30 $ 0.0000018435 $0.00 $0.00 $693.83 $18.43亿 0.37% 0.37%
31 $ 195.39 $197.24 $192.90 $53.75万 $20.65亿 0.2% 0.2%
32 $ 81.84 $81.98 $79.67 $8.77万 $17.19亿 2.37% 2.37%
33 $ 0.000002916 $0.00 $0.00 $746.47万 $12.27亿 2.6% 2.6%
34 $ 6.98 $7.04 $6.73 $24.16万 $10.82亿 1.83% 1.83%
35 $ 2.033 $2.04 $1.90 $607.02万 $26.12亿 6.49% 6.49%
36 $ 2.215 $2.24 $2.11 $30.58万 $12.10亿 3.94% 3.94%
37 $ 0.09016 $0.10 $0.09 $360.80万 $7.56亿 -6.39% -6.39%
38 $ 0.3854 $0.39 $0.35 $807.41万 $10.43亿 6.84% 6.84%
39 $ 1.502 $1.51 $1.45 $10.48万 $7.31亿 3.08% 3.08%
40 $ 0.9982 $1.00 $1.00 $2,955.82万 $9.81亿 0% 0%
41 $ 0.08458 $0.09 $0.08 $493.10万 $6.73亿 6.57% 6.57%
42 $ 0.9994 $1.00 $1.00 $5.81万 $8.55亿 -0.04% -0.04%
43 $ 0.02844 $0.03 $0.03 $30.31万 $7.71亿 1.86% 1.86%
44 $ 64.56 $65.02 $62.93 $5.28万 $7.79亿 1.94% 1.94%
45 $ 0.08379 $0.08 $0.08 $4.74万 $7.41亿 2.25% 2.25%
46 $ 0.00651 $0.01 $0.01 $6.35万 $5.38亿 0.21% 0.21%
47 $ 0.02824 $0.03 $0.03 $10.14万 $5.39亿 -0.63% -0.63%
48 $ 0.6111 $0.61 $0.58 $14.15万 $4.59亿 4.58% 4.58%