比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66371.3

≈ ￥449798.3

0.32% ($211.71000000001)

更新于：2026-06-16 19:47:57

更新于：2026-06-16 19:47:57

24H最高 $67297.6

24H交易量 8.31亿

今日开盘 $66159.59

24H最低 $65652.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65652.5

24H交易量 8.31亿

流通市值 $1.33兆

今日开盘 $66159.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66371.3	$6.73万	$6.57万	$8.31亿	$1.33兆	0.33%	0.33%
2	ETH 以太坊	$ 1791.72	$1,849.41	$1,758.52	$5.73亿	$2,162.49亿	1.77%	1.77%
3	XRP 瑞波币	$ 1.235	$1.29	$1.21	$8,912.23万	$752.33亿	1.42%	1.42%
4	BNB 币安币	$ 613.3	$633.00	$611.10	$2,188.69万	$836.29亿	-1.19%	-1.19%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,975.58万	$707.50亿	0.01%	0.01%
6	SOL Solana	$ 74.4	$76.08	$72.32	$1.43亿	$421.51亿	2.62%	2.62%
7	TRX 波场	$ 0.31716	$0.32	$0.32	$1,508.11万	$300.41亿	-1.09%	-1.09%
8	DOGE 狗狗币	$ 0.08787	$0.09	$0.09	$4,041.26万	$147.82亿	-2.02%	-2.02%
9	BCH 比特现金	$ 217.49	$231.07	$217.40	$603.32万	$43.45亿	-2.45%	-2.45%
10	HYPE Hyperliquid	$ 74.873	$76.60	$66.10	$6,219.46万	$254.08亿	9.85%	9.85%
11	ADA 艾达币	$ 0.1784	$0.19	$0.18	$1,875.64万	$64.14亿	-3.15%	-3.15%
12	WBTC Wrapped Bitcoin	$ 66932.9	$6.71万	$6.56万	$4,453.20	$86.29亿	1.22%	1.22%
13	LEO UNUS SED LEO	$ 9.748	$9.91	$9.70	$3,580.05	$89.85亿	-0.42%	-0.42%
14	LINK ChainLink	$ 8.301	$8.60	$8.15	$664.84万	$56.29亿	-0.71%	-0.71%
15	XLM 恒星币	$ 0.2225	$0.23	$0.19	$990.50万	$72.12亿	14.36%	14.36%
16	LTC 莱特币	$ 45.39	$46.36	$45.26	$1,201.78万	$34.82亿	-1%	-1%
17	HBAR Hedera Hashgraph	$ 0.08362	$0.08	$0.08	$84.57万	$35.78亿	2.05%	2.05%
18	ZEC 大零币	$ 512.06	$543.74	$506.99	$2,168.12万	$84.37亿	-4.36%	-4.36%
19	AVAX Avalanche	$ 6.925	$7.08	$6.75	$830.09万	$29.79亿	0.24%	0.24%
20	SHIB Shiba Inu	$ 0.000004996	$0.00	$0.00	$41.71万	$29.44亿	-1.34%	-1.34%
21	SUI Sui	$ 0.7922	$0.83	$0.78	$1,412.80万	$30.04亿	-2.14%	-2.14%
22	TON Toncoin	$ 1.67	$1.83	$1.67	$549.54万	$40.37亿	-6.59%	-6.59%
23	CRO Cronos	$ 0.06232	$0.06	$0.06	$26.60万	$24.05亿	-0.35%	-0.35%
24	WLFI worldlibertyfinancial-education	$ 0.05979	$0.06	$0.06	$80.93万	$15.99亿	-1.66%	-1.66%
25	UNI Uniswap	$ 2.995	$3.06	$2.67	$1,748.46万	$19.02亿	11.71%	11.71%
26	DOT 波卡币	$ 1.018	$1.05	$1.00	$33.13万	$16.83亿	-0.38%	-0.38%
27	MNT Mantle	$ 0.5754	$0.59	$0.57	$16.30万	$18.72亿	-1.2%	-1.2%
28	PAXG PAX Gold	$ 4329.32	$4,360.61	$4,299.03	$88.83万	$16.49亿	-0.17%	-0.17%
29	ASTER Aster	$ 0.6636	$0.68	$0.64	$99.15万	$16.56亿	3.88%	3.88%
30	AAVE Aave	$ 75.09	$77.67	$72.29	$343.20万	$11.50亿	1.77%	1.77%
31	HTX HTX	$ 0.0000017025	$0.00	$0.00	$3,691.16	$17.02亿	0.21%	0.21%
32	TAO Bittensor	$ 264.2	$284.90	$258.60	$948.20万	$27.92亿	-4.99%	-4.99%
33	OKB OK币	$ 75.75	$77.55	$74.64	$20.95万	$15.91亿	-1.69%	-1.69%
34	PEPE Pepe	$ 0.000002956	$0.00	$0.00	$1,016.81万	$12.44亿	-0.8%	-0.8%
35	ETC 以太经典	$ 7.36	$7.69	$7.27	$61.87万	$11.41亿	-0.55%	-0.55%
36	NEAR NEAR Protocol	$ 2.454	$2.56	$2.34	$2,954.42万	$31.52亿	-1.32%	-1.32%
37	ICP Internet Computer(Dfinity)	$ 2.423	$2.60	$2.38	$624.52万	$13.23亿	-5.9%	-5.9%
38	PI Pi Network	$ 0.13573	$0.14	$0.13	$183.79万	$11.38亿	0.31%	0.31%
39	WLD Worldcoin	$ 0.6534	$0.67	$0.57	$1,858.78万	$17.68亿	5.43%	5.43%
40	ATOM 阿童木	$ 1.982	$2.02	$1.94	$8.39万	$9.65亿	-0.85%	-0.85%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$2,379.63万	$9.82亿	0.07%	0.07%
42	ENA Ethena	$ 0.08696	$0.09	$0.08	$763.38万	$6.92亿	-0.33%	-0.33%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2.23万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03401	$0.03	$0.03	$78.40万	$9.21亿	2.87%	2.87%
45	QNT Quant	$ 72.34	$73.35	$69.31	$16.61万	$8.73亿	4.28%	4.28%
46	ALGO Algorand	$ 0.09591	$0.10	$0.09	$24.92万	$8.48亿	0.76%	0.76%
47	FLR Flare	$ 0.007929	$0.01	$0.01	$31.72万	$6.56亿	-1.66%	-1.66%
48	XDC XDC Network	$ 0.03066	$0.03	$0.03	$33.69万	$5.85亿	-0.74%	-0.74%
49	APT Aptos	$ 0.6786	$0.72	$0.66	$25.24万	$5.10亿	-2.1%	-2.1%

1 2 3 ...35 >