比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65776.2

≈ ￥445765.31

-0.94% ($-624.16)

更新于：2026-06-17 05:58:25

更新于：2026-06-17 05:58:25

24H最高 $66986.2

24H交易量 7.31亿

今日开盘 $66400.36

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 7.31亿

流通市值 $1.31兆

今日开盘 $66400.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65758.2	$6.70万	$6.54万	$7.31亿	$1.31兆	-0.97%	-0.97%
2	ETH 以太坊	$ 1795.23	$1,839.71	$1,758.52	$5.02亿	$2,166.73亿	-1.09%	-1.09%
3	XRP 瑞波币	$ 1.2182	$1.26	$1.21	$5,329.55万	$742.09亿	-2.53%	-2.53%
4	BNB 币安币	$ 606.8	$620.30	$601.20	$2,010.34万	$827.43亿	-2.08%	-2.08%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,992.67万	$707.57亿	0.03%	0.03%
6	SOL Solana	$ 73.88	$75.63	$72.33	$1.14亿	$418.56亿	-0.87%	-0.87%
7	TRX 波场	$ 0.31683	$0.32	$0.32	$1,521.47万	$300.10亿	-0.99%	-0.99%
8	DOGE 狗狗币	$ 0.08733	$0.09	$0.09	$3,093.01万	$146.91亿	-1.67%	-1.67%
9	BCH 比特现金	$ 220.86	$228.44	$213.27	$545.92万	$44.12亿	-2.25%	-2.25%
10	HYPE Hyperliquid	$ 73.135	$76.97	$66.10	$6,694.13万	$248.18亿	7.9%	7.9%
11	ADA 艾达币	$ 0.17399	$0.18	$0.17	$1,225.01万	$62.55亿	-3.64%	-3.64%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$2,997.04	$84.51亿	-1%	-1%
13	LEO UNUS SED LEO	$ 9.767	$9.91	$9.70	$3,530.20	$90.02亿	0.18%	0.18%
14	LINK ChainLink	$ 8.308	$8.48	$8.10	$532.58万	$56.34亿	-0.72%	-0.72%
15	XLM 恒星币	$ 0.22031	$0.23	$0.21	$932.17万	$71.41亿	1.26%	1.26%
16	LTC 莱特币	$ 45.81	$46.36	$44.49	$1,162.31万	$35.14亿	0.02%	0.02%
17	HBAR Hedera Hashgraph	$ 0.08127	$0.08	$0.08	$90.02万	$34.78亿	-1.78%	-1.78%
18	ZEC 大零币	$ 504.65	$534.04	$480.87	$1,335.58万	$83.15亿	-2.89%	-2.89%
19	AVAX Avalanche	$ 6.904	$7.05	$6.71	$827.77万	$29.70亿	0.33%	0.33%
20	SHIB Shiba Inu	$ 0.000004996	$0.00	$0.00	$27.45万	$29.44亿	-1.12%	-1.12%
21	SUI Sui	$ 0.7967	$0.81	$0.77	$1,325.97万	$30.21亿	-0.37%	-0.37%
22	CRO Cronos	$ 0.06021	$0.06	$0.06	$29.75万	$23.24亿	-3.71%	-3.71%
23	WLFI worldlibertyfinancial-education	$ 0.06005	$0.06	$0.06	$66.82万	$16.06亿	0%	0%
24	UNI Uniswap	$ 3.231	$3.33	$2.73	$2,745.84万	$20.52亿	17.15%	17.15%
25	DOT 波卡币	$ 1.017	$1.03	$0.99	$32.07万	$16.81亿	-0.07%	-0.07%
26	MNT Mantle	$ 0.557	$0.58	$0.55	$21.31万	$18.12亿	-3.81%	-3.81%
27	PAXG PAX Gold	$ 4326.9	$4,347.74	$4,299.03	$113.12万	$16.48亿	0.57%	0.57%
28	ASTER Aster	$ 0.6564	$0.68	$0.64	$105.59万	$16.38亿	0.5%	0.5%
29	AAVE Aave	$ 76.5	$76.97	$72.29	$366.64万	$11.71亿	3.09%	3.09%
30	HTX HTX	$ 0.0000016825	$0.00	$0.00	$4,731.68	$16.82亿	-1.63%	-1.63%
31	TAO Bittensor	$ 257.1	$271.10	$249.50	$762.71万	$27.17亿	-2.57%	-2.57%
32	OKB OK币	$ 77	$77.17	$74.43	$12.96万	$16.17亿	1.11%	1.11%
33	PEPE Pepe	$ 0.000002973	$0.00	$0.00	$634.26万	$12.51亿	0.13%	0.13%
34	ETC 以太经典	$ 7.411	$7.50	$7.25	$43.72万	$11.49亿	-0.82%	-0.82%
35	NEAR NEAR Protocol	$ 2.341	$2.56	$2.29	$2,595.77万	$30.07亿	-4.21%	-4.21%
36	ICP Internet Computer(Dfinity)	$ 2.377	$2.47	$2.34	$419.01万	$12.98亿	-3.09%	-3.09%
37	PI Pi Network	$ 0.13624	$0.14	$0.13	$145.53万	$11.42亿	-0.03%	-0.03%
38	WLD Worldcoin	$ 0.6659	$0.69	$0.58	$2,082.25万	$18.02亿	10.63%	10.63%
39	ATOM 阿童木	$ 1.995	$2.02	$1.94	$9.81万	$9.71亿	1.83%	1.83%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,282.58万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08609	$0.09	$0.08	$578.61万	$6.85亿	-0.43%	-0.43%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,167.00	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03265	$0.03	$0.03	$68.54万	$8.85亿	-1.41%	-1.41%
44	QNT Quant	$ 70.98	$73.35	$69.91	$19.95万	$8.57亿	0.73%	0.73%
45	ALGO Algorand	$ 0.09467	$0.10	$0.09	$18.78万	$8.37亿	-1.45%	-1.45%
46	FLR Flare	$ 0.007752	$0.01	$0.01	$19.41万	$6.41亿	-3.23%	-3.23%
47	XDC XDC Network	$ 0.03037	$0.03	$0.03	$20.52万	$5.80亿	-1.23%	-1.23%
48	APT Aptos	$ 0.6692	$0.70	$0.65	$29.84万	$5.03亿	-2.19%	-2.19%

1 2 3 ...35 >