比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64395.7

≈ ￥437311.2

2.53% ($1589.01)

更新于：2026-07-10 18:59:35

更新于：2026-07-10 18:59:35

24H最高 $64495.6

24H交易量 5.68亿

今日开盘 $62806.69

24H最低 $62465.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64495.6

24H最低 $62465.2

24H交易量 5.68亿

流通市值 $1.29兆

今日开盘 $62806.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64405.1	$6.45万	$6.25万	$5.68亿	$1.29兆	2.59%	2.59%
2	ETH 以太坊	$ 1797.28	$1,803.00	$1,731.96	$1.86亿	$2,169.20亿	2.91%	2.91%
3	XRP 瑞波币	$ 1.1144	$1.12	$1.09	$1,892.80万	$678.86亿	2.03%	2.03%
4	BNB 币安币	$ 576.4	$578.10	$568.00	$663.72万	$785.98亿	1.12%	1.12%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,142.70万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 79.43	$79.67	$77.26	$6,012.51万	$450.01亿	2.23%	2.23%
7	TRX 波场	$ 0.32962	$0.33	$0.33	$586.10万	$312.21亿	-0.61%	-0.61%
8	DOGE 狗狗币	$ 0.07444	$0.07	$0.07	$1,283.87万	$125.23亿	2.81%	2.81%
9	BCH 比特现金	$ 248.49	$248.86	$235.06	$43.23万	$49.64亿	5.09%	5.09%
10	HYPE Hyperliquid	$ 68.846	$69.33	$66.66	$1,244.21万	$233.63亿	2.01%	2.01%
11	ADA 艾达币	$ 0.16854	$0.17	$0.17	$579.31万	$60.59亿	0.08%	0.08%
12	WBTC Wrapped Bitcoin	$ 64482.6	$6.45万	$6.27万	$2.66万	$83.13亿	2.75%	2.75%
13	LEO UNUS SED LEO	$ 9.57	$9.67	$9.50	$1.22万	$88.21亿	0.24%	0.24%
14	LINK ChainLink	$ 7.987	$8.02	$7.68	$57.29万	$54.16亿	3.31%	3.31%
15	XLM 恒星币	$ 0.19273	$0.19	$0.18	$305.74万	$62.47亿	6.74%	6.74%
16	LTC 莱特币	$ 44.61	$44.70	$43.58	$335.46万	$34.22亿	1.87%	1.87%
17	HBAR Hedera Hashgraph	$ 0.0712	$0.07	$0.07	$40.14万	$30.47亿	1%	1%
18	ZEC 大零币	$ 501.09	$509.82	$461.58	$787.72万	$82.56亿	7.39%	7.39%
19	AVAX Avalanche	$ 6.767	$6.83	$6.67	$290.57万	$29.11亿	1.16%	1.16%
20	SHIB Shiba Inu	$ 0.000004386	$0.00	$0.00	$40.45万	$25.84亿	2.28%	2.28%
21	SUI Sui	$ 0.7431	$0.75	$0.71	$277.78万	$28.18亿	3.05%	3.05%
22	CRO Cronos	$ 0.05707	$0.06	$0.06	$22.93万	$22.03亿	1.29%	1.29%
23	WLFI worldlibertyfinancial-education	$ 0.05793	$0.06	$0.06	$25.78万	$15.49亿	-0.49%	-0.49%
24	UNI Uniswap	$ 3.582	$3.62	$3.30	$722.41万	$22.75亿	6.7%	6.7%
25	DOT 波卡币	$ 0.8832	$0.90	$0.82	$44.46万	$14.60亿	6.46%	6.46%
26	MNT Mantle	$ 0.4324	$0.43	$0.43	$17.85万	$14.07亿	1.02%	1.02%
27	PAXG PAX Gold	$ 4100.74	$4,130.59	$4,089.26	$92.64万	$15.62亿	0.16%	0.16%
28	ASTER Aster	$ 0.6339	$0.63	$0.62	$12.28万	$15.82亿	2.06%	2.06%
29	AAVE Aave	$ 96.48	$98.31	$88.49	$1,075.79万	$14.77亿	9%	9%
30	HTX HTX	$ 0.0000018414	$0.00	$0.00	$1,434.64	$18.41亿	-1.79%	-1.79%
31	TAO Bittensor	$ 214.2	$216.30	$204.60	$133.85万	$22.64亿	4.23%	4.23%
32	OKB OK币	$ 80.68	$81.77	$78.67	$16.63万	$16.94亿	1.3%	1.3%
33	PEPE Pepe	$ 0.000002712	$0.00	$0.00	$272.14万	$11.41亿	3.55%	3.55%
34	ETC 以太经典	$ 7.116	$7.14	$6.97	$17.12万	$11.03亿	1.68%	1.68%
35	NEAR NEAR Protocol	$ 1.947	$1.97	$1.89	$531.11万	$25.01亿	2.52%	2.52%
36	ICP Internet Computer(Dfinity)	$ 2.337	$2.40	$2.24	$159.30万	$12.76亿	4.33%	4.33%
37	PI Pi Network	$ 0.10041	$0.10	$0.10	$176.53万	$8.42亿	1.99%	1.99%
38	WLD Worldcoin	$ 0.3921	$0.40	$0.38	$539.45万	$10.61亿	1.29%	1.29%
39	ATOM 阿童木	$ 1.59	$1.59	$1.55	$9.46万	$7.74亿	1.66%	1.66%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$220.76万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07924	$0.08	$0.08	$430.32万	$6.31亿	3.5%	3.5%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$8,129.69	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02986	$0.03	$0.03	$30.41万	$8.09亿	2.57%	2.57%
44	QNT Quant	$ 68.69	$69.22	$65.86	$16.91万	$8.29亿	4.02%	4.02%
45	ALGO Algorand	$ 0.08677	$0.09	$0.08	$9.01万	$7.67亿	2.09%	2.09%
46	FLR Flare	$ 0.006702	$0.01	$0.01	$5.79万	$5.54亿	1.82%	1.82%
47	XDC XDC Network	$ 0.02778	$0.03	$0.03	$12.17万	$5.30亿	2.35%	2.35%
48	APT Aptos	$ 0.6358	$0.64	$0.62	$19.54万	$4.78亿	1.43%	1.43%

1 2 3 ...35 >