比特币(BTC)
$62536.1
¥424682.66
-1.37% ($-868.65)
更新于:2026-07-14 10:11:38
更新于:2026-07-14 10:11:38
24H最高 $63544
24H交易量 5.82亿
今日开盘 $63404.75
24H最低 $61826.5
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63544
24H最低 $61826.5
24H交易量 5.82亿
流通市值 $1.25兆
今日开盘 $63404.75
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62565.6 $6.35万 $6.18万 $5.76亿 $1.25兆 -1.14% -1.14%
2 $ 1785.49 $1,814.86 $1,750.00 $2.64亿 $2,154.97亿 -0.85% -0.85%
3 $ 1.0664 $1.08 $1.05 $2,300.97万 $649.62亿 -1.14% -1.14%
4 $ 569.9 $573.80 $562.40 $510.98万 $777.11亿 -0.26% -0.26%
5 $ 1.0009 $1.00 $1.00 $2,623.59万 $707.78亿 0.03% 0.03%
6 $ 75.27 $76.89 $74.12 $6,365.81万 $426.44亿 -1.28% -1.28%
7 $ 0.32454 $0.33 $0.32 $720.78万 $307.40亿 -2% -2%
8 $ 0.07199 $0.07 $0.07 $1,195.88万 $121.11亿 -0.71% -0.71%
9 $ 236.53 $240.60 $232.90 $36.09万 $47.25亿 -1.28% -1.28%
10 $ 63.324 $67.20 $62.62 $1,238.18万 $214.89亿 -5.39% -5.39%
11 $ 0.15781 $0.16 $0.16 $402.17万 $56.73亿 -1.35% -1.35%
12 $ 62485.9 $6.32万 $6.19万 $1.50万 $80.55亿 -1.12% -1.12%
13 $ 9.549 $9.58 $9.00 $3,685.94 $88.01亿 0.16% 0.16%
15 $ 0.17967 $0.19 $0.18 $82.61万 $58.24亿 -2.39% -2.39%
16 $ 43.71 $44.04 $42.92 $49.14万 $33.53亿 -0.38% -0.38%
17 $ 0.06613 $0.07 $0.07 $22.56万 $28.30亿 -2.1% -2.1%
18 $ 500.85 $531.43 $490.07 $1,025.55万 $82.52亿 -5.01% -5.01%
19 $ 6.494 $6.68 $6.34 $92.23万 $27.94亿 1.16% 1.16%
20 $ 0.000004143 $0.00 $0.00 $53.09万 $24.41亿 -1.42% -1.42%
21 $ 0.7259 $0.74 $0.71 $252.51万 $27.53亿 -0.35% -0.35%
22 $ 0.05467 $0.06 $0.05 $14.46万 $21.10亿 -2.44% -2.44%
23 $ 0.0578 $0.06 $0.06 $32.57万 $15.45亿 0.55% 0.55%
24 $ 3.608 $3.65 $3.45 $583.36万 $22.92亿 1.2% 1.2%
25 $ 0.8341 $0.84 $0.82 $32.43万 $13.79亿 0.19% 0.19%
26 $ 0.4218 $0.43 $0.42 $12.15万 $13.72亿 1.15% 1.15%
27 $ 4013.14 $4,076.03 $3,984.31 $92.59万 $15.28亿 -1.36% -1.36%
28 $ 0.6281 $0.63 $0.61 $19.32万 $15.67亿 1.02% 1.02%
29 $ 96.28 $96.81 $93.36 $613.42万 $14.74亿 0% 0%
30 $ 0.0000018042 $0.00 $0.00 $2.98万 $18.04亿 -2.58% -2.58%
31 $ 199.2 $208.90 $197.80 $111.64万 $21.05亿 -4.04% -4.04%
32 $ 80.36 $80.68 $79.66 $25.45万 $16.88亿 0.04% 0.04%
33 $ 0.000002727 $0.00 $0.00 $391.45万 $11.47亿 -0.72% -0.72%
34 $ 6.883 $7.08 $6.82 $14.18万 $10.67亿 0.43% 0.43%
35 $ 1.959 $1.98 $1.86 $816.47万 $25.17亿 4.25% 4.25%
36 $ 2.18 $2.23 $2.15 $35.86万 $11.91亿 -0.68% -0.68%
37 $ 0.0728 $0.09 $0.07 $618.40万 $6.10亿 -17.37% -17.37%
38 $ 0.3892 $0.43 $0.38 $1,120.62万 $10.53亿 -5.89% -5.89%
39 $ 1.536 $1.56 $1.52 $4.12万 $7.48亿 -0.83% -0.83%
40 $ 0.9977 $1.00 $1.00 $340.22万 $9.81亿 -0.01% -0.01%
41 $ 0.08016 $0.08 $0.08 $646.00万 $6.38亿 1.48% 1.48%
42 $ 0.9993 $1.00 $1.00 $55.41万 $8.55亿 -0.06% -0.06%
43 $ 0.02848 $0.03 $0.03 $31.09万 $7.72亿 0.24% 0.24%
44 $ 64.47 $66.34 $64.00 $8.29万 $7.78亿 -1.01% -1.01%
45 $ 0.08356 $0.08 $0.08 $11.33万 $7.39亿 0.58% 0.58%
46 $ 0.006504 $0.01 $0.01 $6.41万 $5.38亿 0.66% 0.66%
47 $ 0.02699 $0.03 $0.03 $8.68万 $5.15亿 -0.8% -0.8%
48 $ 0.595 $0.61 $0.58 $25.31万 $4.47亿 -1.52% -1.52%