比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63358.7

≈ ￥429191.83

0.79% ($496.61)

更新于：2026-08-03 08:40:17

更新于：2026-08-03 08:40:17

24H最高 $63790

24H交易量 2.19亿

今日开盘 $62862.09

24H最低 $62813.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63790

24H最低 $62813.3

24H交易量 2.19亿

流通市值 $1.27兆

今日开盘 $62862.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63366.7	$6.38万	$6.28万	$2.19亿	$1.27兆	0.8%	0.8%
2	ETH 以太坊	$ 1877.23	$1,898.64	$1,843.89	$1.15亿	$2,265.69亿	1.75%	1.75%
3	XRP 瑞波币	$ 1.0815	$1.09	$1.06	$1,365.24万	$658.82亿	1.93%	1.93%
4	BNB 币安币	$ 584.9	$591.00	$574.00	$624.69万	$797.57亿	1.82%	1.82%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,768.74万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 73.35	$74.33	$72.01	$2,762.43万	$415.56亿	1.84%	1.84%
7	TRX 波场	$ 0.3262	$0.33	$0.33	$215.01万	$308.97亿	-0.57%	-0.57%
8	DOGE 狗狗币	$ 0.07045	$0.07	$0.07	$875.02万	$118.51亿	1.87%	1.87%
9	BCH 比特现金	$ 212.49	$214.80	$207.21	$22.46万	$42.45亿	2.36%	2.36%
10	HYPE Hyperliquid	$ 52.69	$53.08	$51.15	$1,327.50万	$178.80亿	0.64%	0.64%
11	ADA 艾达币	$ 0.18951	$0.19	$0.17	$1,985.38万	$68.13亿	9.49%	9.49%
12	WBTC Wrapped Bitcoin	$ 63335.2	$6.35万	$6.30万	$1.34万	$81.65亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.772	$11.20	$9.09	$5.83万	$90.07亿	0.15%	0.15%
14	LINK ChainLink	$ 8.354	$8.45	$8.06	$38.94万	$56.65亿	3.66%	3.66%
15	XLM 恒星币	$ 0.17422	$0.18	$0.17	$68.15万	$56.47亿	2.15%	2.15%
16	LTC 莱特币	$ 44.73	$45.05	$44.11	$142.97万	$34.31亿	1.15%	1.15%
17	HBAR Hedera Hashgraph	$ 0.06981	$0.07	$0.07	$18.39万	$29.87亿	0.75%	0.75%
18	ZEC 大零币	$ 483.2	$495.94	$462.61	$399.58万	$79.61亿	4.45%	4.45%
19	AVAX Avalanche	$ 6.535	$6.68	$6.20	$71.08万	$28.12亿	5.48%	5.48%
20	SHIB Shiba Inu	$ 0.000004885	$0.00	$0.00	$166.70万	$28.78亿	1.2%	1.2%
21	SUI Sui	$ 0.6881	$0.70	$0.68	$190.97万	$26.09亿	1.75%	1.75%
22	CRO Cronos	$ 0.05487	$0.06	$0.05	$5.72万	$21.18亿	1.25%	1.25%
23	WLFI worldlibertyfinancial-education	$ 0.0555	$0.06	$0.06	$21.91万	$14.84亿	-0.26%	-0.26%
24	UNI Uniswap	$ 4.132	$4.30	$4.09	$407.06万	$26.25亿	0.92%	0.92%
25	DOT 波卡币	$ 0.7985	$0.80	$0.78	$38.97万	$13.20亿	2.01%	2.01%
26	MNT Mantle	$ 0.3986	$0.40	$0.39	$3.07万	$12.97亿	0.8%	0.8%
27	PAXG PAX Gold	$ 4060.06	$4,080.64	$4,050.83	$38.80万	$15.46亿	0.22%	0.22%
28	ASTER Aster	$ 0.6031	$0.61	$0.60	$9.74万	$15.05亿	0.19%	0.19%
29	AAVE Aave	$ 91.77	$93.44	$90.62	$579.19万	$14.05亿	1.26%	1.26%
30	HTX HTX	$ 0.0000017895	$0.00	$0.00	$955.09	$17.89亿	0.2%	0.2%
31	TAO Bittensor	$ 191.79	$195.77	$191.20	$86.81万	$20.27亿	0.09%	0.09%
32	OKB OK币	$ 86.26	$87.49	$84.80	$11.32万	$18.11亿	-0.36%	-0.36%
33	PEPE Pepe	$ 0.000002896	$0.00	$0.00	$617.46万	$12.18亿	4.06%	4.06%
34	ETC 以太经典	$ 6.618	$6.68	$6.52	$15.22万	$10.26亿	1.53%	1.53%
35	NEAR NEAR Protocol	$ 1.715	$1.73	$1.67	$439.71万	$22.03亿	2.44%	2.44%
36	ICP Internet Computer(Dfinity)	$ 2.071	$2.10	$2.03	$15.77万	$11.31亿	2.27%	2.27%
37	PI Pi Network	$ 0.08497	$0.09	$0.08	$80.01万	$7.12亿	-1.56%	-1.56%
38	WLD Worldcoin	$ 0.3151	$0.32	$0.30	$784.45万	$8.53亿	4.96%	4.96%
39	ATOM 阿童木	$ 1.27	$1.27	$1.22	$8.73万	$6.18亿	3.84%	3.84%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$723.53万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08894	$0.09	$0.08	$610.69万	$7.08亿	11.7%	11.7%
42	USDD USDD	$ 0.9987	$1.00	$1.00	$1,298.64	$8.54亿	0.02%	0.02%
43	KAS Kaspa	$ 0.0268	$0.03	$0.03	$42.99万	$7.26亿	0.14%	0.14%
44	QNT Quant	$ 60.45	$62.01	$59.93	$2.06万	$7.30亿	-1.93%	-1.93%
45	ALGO Algorand	$ 0.08689	$0.09	$0.08	$9.81万	$7.68亿	10.44%	10.44%
46	FLR Flare	$ 0.006327	$0.01	$0.01	$6.08万	$5.23亿	1.16%	1.16%
47	XDC XDC Network	$ 0.02631	$0.03	$0.03	$6.93万	$5.02亿	1.19%	1.19%
48	APT Aptos	$ 0.562	$0.57	$0.55	$11.73万	$4.22亿	1.49%	1.49%

1 2 3 ...35 >