比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62679.9

≈ ￥425659.2

-0.87% ($-550.1)

更新于：2026-07-06 05:13:57

更新于：2026-07-06 05:13:57

24H最高 $63455.9

24H交易量 2.22亿

今日开盘 $63230

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.22亿

流通市值 $1.25兆

今日开盘 $63230

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62743.4	$6.35万	$6.24万	$2.22亿	$1.25兆	-0.94%	-0.94%
2	ETH 以太坊	$ 1773.16	$1,794.35	$1,749.36	$1.64亿	$2,140.09亿	-0.92%	-0.92%
3	XRP 瑞波币	$ 1.1354	$1.17	$1.13	$1,828.83万	$691.66亿	-2.46%	-2.46%
4	BNB 币安币	$ 586.9	$591.80	$568.30	$1,209.65万	$800.30亿	2.3%	2.3%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$854.38万	$707.64亿	0%	0%
6	SOL Solana	$ 80.96	$82.23	$79.67	$5,346.95万	$458.67亿	-1.24%	-1.24%
7	TRX 波场	$ 0.32807	$0.33	$0.32	$622.63万	$310.74亿	0.64%	0.64%
8	DOGE 狗狗币	$ 0.07716	$0.08	$0.08	$1,482.25万	$129.80亿	-1.32%	-1.32%
9	BCH 比特现金	$ 244.44	$249.39	$233.28	$106.23万	$48.83亿	4.54%	4.54%
10	HYPE Hyperliquid	$ 70.966	$71.06	$68.22	$833.93万	$240.82亿	1.31%	1.31%
11	ADA 艾达币	$ 0.18816	$0.20	$0.19	$1,521.81万	$67.65亿	-2.2%	-2.2%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.30万	$6.25万	$3.03万	$80.59亿	-0.67%	-0.67%
13	LEO UNUS SED LEO	$ 9.268	$9.30	$9.16	$10.13万	$85.42亿	1.11%	1.11%
14	LINK ChainLink	$ 7.99	$8.08	$7.84	$47.82万	$54.18亿	-0.91%	-0.91%
15	XLM 恒星币	$ 0.20079	$0.21	$0.20	$291.50万	$65.08亿	-3.97%	-3.97%
16	LTC 莱特币	$ 45.44	$46.08	$44.02	$384.04万	$34.86亿	0.82%	0.82%
17	HBAR Hedera Hashgraph	$ 0.07523	$0.08	$0.07	$68.25万	$32.19亿	-0.15%	-0.15%
18	ZEC 大零币	$ 462.58	$473.02	$451.44	$505.30万	$76.22亿	-1.66%	-1.66%
19	AVAX Avalanche	$ 6.889	$7.03	$6.75	$197.68万	$29.64亿	-1.66%	-1.66%
20	SHIB Shiba Inu	$ 0.000004375	$0.00	$0.00	$77.49万	$25.78亿	-2.53%	-2.53%
21	SUI Sui	$ 0.7543	$0.78	$0.74	$548.67万	$28.60亿	-2.15%	-2.15%
22	CRO Cronos	$ 0.05993	$0.06	$0.06	$15.40万	$23.13亿	-1.18%	-1.18%
23	WLFI worldlibertyfinancial-education	$ 0.05922	$0.06	$0.06	$39.76万	$15.83亿	2.81%	2.81%
24	UNI Uniswap	$ 3.151	$3.26	$3.10	$48.64万	$20.01亿	-2.92%	-2.92%
25	DOT 波卡币	$ 0.8766	$0.90	$0.86	$21.72万	$14.49亿	-1.7%	-1.7%
26	MNT Mantle	$ 0.4383	$0.46	$0.43	$21.46万	$14.26亿	-3.24%	-3.24%
27	PAXG PAX Gold	$ 4173.91	$4,175.33	$4,164.85	$7.56万	$15.90亿	0.17%	0.17%
28	ASTER Aster	$ 0.6426	$0.65	$0.63	$21.39万	$16.04亿	-0.52%	-0.52%
29	AAVE Aave	$ 88.46	$90.18	$87.09	$84.30万	$13.55亿	-1.26%	-1.26%
30	HTX HTX	$ 0.0000017876	$0.00	$0.00	$1,807.68	$17.88亿	5.15%	5.15%
31	TAO Bittensor	$ 213.4	$218.20	$208.60	$140.72万	$22.55亿	-1.56%	-1.56%
32	OKB OK币	$ 79.93	$81.38	$79.33	$36.19万	$16.79亿	-1.41%	-1.41%
33	PEPE Pepe	$ 0.000002695	$0.00	$0.00	$287.81万	$11.34亿	-1.17%	-1.17%
34	ETC 以太经典	$ 7.125	$7.34	$7.04	$14.79万	$11.05亿	-2.58%	-2.58%
35	NEAR NEAR Protocol	$ 2.023	$2.03	$1.92	$384.90万	$25.99亿	1.09%	1.09%
36	ICP Internet Computer(Dfinity)	$ 2.196	$2.27	$2.17	$35.18万	$11.99亿	-2.7%	-2.7%
37	PI Pi Network	$ 0.11317	$0.12	$0.11	$64.60万	$9.49亿	-2.76%	-2.76%
38	WLD Worldcoin	$ 0.4145	$0.43	$0.40	$588.19万	$11.22亿	-3.69%	-3.69%
39	ATOM 阿童木	$ 1.575	$1.60	$1.54	$10.11万	$7.67亿	-1.56%	-1.56%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,281.89万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07974	$0.08	$0.08	$165.55万	$6.35亿	0.47%	0.47%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$687.16	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03088	$0.03	$0.03	$91.20万	$8.37亿	-0.93%	-0.93%
44	QNT Quant	$ 67.05	$68.54	$66.57	$4.32万	$8.09亿	-2.15%	-2.15%
45	ALGO Algorand	$ 0.09026	$0.09	$0.09	$8.27万	$7.98亿	-1.14%	-1.14%
46	FLR Flare	$ 0.006955	$0.01	$0.01	$11.25万	$5.75亿	-1.83%	-1.83%
47	XDC XDC Network	$ 0.02819	$0.03	$0.03	$5.67万	$5.38亿	-2.01%	-2.01%
48	APT Aptos	$ 0.6274	$0.64	$0.61	$11.38万	$4.71亿	-1.56%	-1.56%

1 2 3 ...35 >