比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64976

≈ ￥439107.81

0.19% ($123.22)

更新于：2026-08-10 17:57:13

更新于：2026-08-10 17:57:13

24H最高 $65477.1

24H交易量 1.52亿

今日开盘 $64852.78

24H最低 $64829.1

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65477.1

24H最低 $64829.1

24H交易量 1.52亿

流通市值 $1.30兆

今日开盘 $64852.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64998.6	$6.55万	$6.48万	$1.50亿	$1.30兆	0.27%	0.27%
2	ETH 以太坊	$ 1917.91	$1,938.20	$1,906.30	$9,556.29万	$2,314.79亿	0.05%	0.05%
3	XRP 瑞波币	$ 1.0308	$1.05	$1.03	$1,460.26万	$627.94亿	-0.32%	-0.32%
4	BNB 币安币	$ 603.9	$611.60	$601.20	$696.29万	$823.48亿	0.34%	0.34%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,653.28万	$707.64亿	0%	0%
6	SOL Solana	$ 76.68	$77.82	$76.21	$3,667.59万	$434.43亿	0.3%	0.3%
7	TRX 波场	$ 0.3307	$0.33	$0.33	$55.19万	$313.23亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.0699	$0.07	$0.07	$792.07万	$117.59亿	-0.25%	-0.25%
9	BCH 比特现金	$ 215.8	$218.53	$213.93	$10.74万	$43.11亿	-0.08%	-0.08%
10	HYPE Hyperliquid	$ 54.57	$55.05	$53.78	$723.44万	$185.18亿	-0.01%	-0.01%
11	ADA 艾达币	$ 0.19525	$0.20	$0.19	$402.76万	$70.19亿	-0.64%	-0.64%
12	WBTC Wrapped Bitcoin	$ 64959.3	$6.50万	$6.49万	$642.94	$83.74亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 9.634	$9.80	$9.11	$3.52万	$88.80亿	-0.89%	-0.89%
14	LINK ChainLink	$ 8.232	$8.39	$8.17	$15.19万	$55.82亿	-0.91%	-0.91%
15	XLM 恒星币	$ 0.1639	$0.17	$0.16	$69.45万	$53.12亿	0.81%	0.81%
16	LTC 莱特币	$ 45.48	$46.51	$45.22	$37.23万	$34.89亿	-1.51%	-1.51%
17	HBAR Hedera Hashgraph	$ 0.06875	$0.07	$0.07	$13.73万	$29.42亿	-0.42%	-0.42%
18	ZEC 大零币	$ 506.05	$529.41	$505.77	$475.84万	$83.38亿	-2.47%	-2.47%
19	AVAX Avalanche	$ 6.503	$6.59	$6.38	$32.15万	$27.98亿	0.32%	0.32%
20	SHIB Shiba Inu	$ 0.000004697	$0.00	$0.00	$29.45万	$27.68亿	1.9%	1.9%
21	SUI Sui	$ 0.6931	$0.71	$0.68	$267.70万	$26.28亿	0.15%	0.15%
22	CRO Cronos	$ 0.04751	$0.05	$0.05	$9.13万	$18.34亿	-2.96%	-2.96%
23	WLFI worldlibertyfinancial-education	$ 0.05297	$0.05	$0.05	$88.89万	$14.16亿	2.55%	2.55%
24	UNI Uniswap	$ 4.019	$4.12	$3.97	$69.49万	$25.53亿	0.95%	0.95%
25	DOT 波卡币	$ 0.8075	$0.81	$0.80	$22.99万	$13.35亿	0.21%	0.21%
26	MNT Mantle	$ 0.4289	$0.43	$0.42	$6.65万	$13.95亿	0.82%	0.82%
27	PAXG PAX Gold	$ 4338.05	$4,360.74	$4,308.90	$17.62万	$16.52亿	-0.25%	-0.25%
28	ASTER Aster	$ 0.6095	$0.62	$0.60	$31.73万	$15.21亿	1.49%	1.49%
29	AAVE Aave	$ 91.34	$92.88	$90.24	$241.44万	$13.99亿	0.08%	0.08%
30	HTX HTX	$ 0.0000018081	$0.00	$0.00	$938.71	$18.08亿	0.85%	0.85%
31	TAO Bittensor	$ 202.8	$210.58	$200.42	$173.95万	$21.43亿	-1.46%	-1.46%
32	OKB OK币	$ 94.25	$95.04	$92.91	$149.40万	$19.79亿	0.84%	0.84%
33	PEPE Pepe	$ 0.000002877	$0.00	$0.00	$343.10万	$12.10亿	0.06%	0.06%
34	ETC 以太经典	$ 6.511	$6.54	$6.41	$16.65万	$10.09亿	0.38%	0.38%
35	NEAR NEAR Protocol	$ 1.655	$1.67	$1.60	$351.65万	$21.26亿	2.16%	2.16%
36	ICP Internet Computer(Dfinity)	$ 2.221	$2.23	$2.17	$29.04万	$12.13亿	1.32%	1.32%
37	PI Pi Network	$ 0.0886	$0.09	$0.09	$74.57万	$7.43亿	-1.86%	-1.86%
38	WLD Worldcoin	$ 0.3446	$0.35	$0.31	$887.69万	$9.32亿	11.48%	11.48%
39	ATOM 阿童木	$ 1.383	$1.40	$1.37	$2.51万	$6.73亿	-0.07%	-0.07%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$914.40万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08999	$0.09	$0.09	$328.78万	$7.16亿	2.68%	2.68%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.16万	$8.54亿	-0.15%	-0.15%
43	KAS Kaspa	$ 0.02615	$0.03	$0.03	$41.49万	$7.09亿	-1.58%	-1.58%
44	QNT Quant	$ 58.44	$59.14	$57.96	$2.86万	$7.06亿	-0.91%	-0.91%
45	ALGO Algorand	$ 0.08241	$0.09	$0.08	$10.89万	$7.28亿	-4.72%	-4.72%
46	FLR Flare	$ 0.006064	$0.01	$0.01	$5.54万	$5.01亿	-0.36%	-0.36%
47	XDC XDC Network	$ 0.02708	$0.03	$0.03	$4.54万	$5.17亿	0.59%	0.59%
48	APT Aptos	$ 0.5917	$0.60	$0.59	$8.42万	$4.45亿	-1.1%	-1.1%

1 2 3 ...35 >