比特币(BTC)
$64171.5
¥434697.74
0.53% ($338.32)
更新于:2026-08-05 11:59:30
更新于:2026-08-05 11:59:30
24H最高 $64539.3
24H交易量 3.51亿
今日开盘 $63833.18
24H最低 $63455.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64539.3
24H最低 $63455.9
24H交易量 3.51亿
流通市值 $1.28兆
今日开盘 $63833.18
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64180.5 $6.45万 $6.35万 $3.51亿 $1.28兆 0.58% 0.58%
2 $ 1868.21 $1,881.82 $1,853.71 $1.41亿 $2,254.81亿 0.19% 0.19%
3 $ 1.068 $1.08 $1.07 $2,167.29万 $650.60亿 -0.88% -0.88%
4 $ 598.7 $605.30 $588.00 $996.07万 $816.39亿 1.26% 1.26%
5 $ 1.0007 $1.00 $1.00 $2,661.26万 $707.64亿 0% 0%
6 $ 73.81 $74.49 $73.11 $4,035.47万 $418.17亿 0.13% 0.13%
7 $ 0.3266 $0.33 $0.33 $384.10万 $309.35亿 -0.72% -0.72%
8 $ 0.06983 $0.07 $0.07 $917.31万 $117.47亿 -0.65% -0.65%
9 $ 211.26 $214.80 $210.83 $22.12万 $42.21亿 -0.9% -0.9%
10 $ 56.02 $56.60 $54.15 $1,808.62万 $190.10亿 3.39% 3.39%
11 $ 0.19073 $0.20 $0.19 $1,085.78万 $68.57亿 -2.99% -2.99%
12 $ 64021.8 $6.41万 $6.36万 $1,917.37 $82.53亿 0.04% 0.04%
13 $ 9.777 $10.29 $9.53 $3.21万 $90.11亿 0.24% 0.24%
15 $ 0.16692 $0.17 $0.17 $52.14万 $54.10亿 -2.45% -2.45%
16 $ 44.85 $45.34 $44.07 $48.96万 $34.41亿 1.08% 1.08%
17 $ 0.06911 $0.07 $0.07 $43.86万 $29.57亿 -2.93% -2.93%
18 $ 513.47 $518.78 $484.29 $491.13万 $84.60亿 5.85% 5.85%
19 $ 6.628 $6.92 $6.60 $78.34万 $28.52亿 -3.53% -3.53%
20 $ 0.000004919 $0.00 $0.00 $192.43万 $28.98亿 -1.32% -1.32%
21 $ 0.6901 $0.70 $0.69 $189.24万 $26.17亿 -0.91% -0.91%
22 $ 0.05413 $0.06 $0.05 $12.71万 $20.89亿 -1.81% -1.81%
23 $ 0.0546 $0.06 $0.05 $23.66万 $14.60亿 -0.31% -0.31%
24 $ 3.923 $3.96 $3.79 $589.60万 $24.92亿 1.92% 1.92%
25 $ 0.8478 $0.87 $0.83 $51.67万 $14.02亿 0.64% 0.64%
26 $ 0.4006 $0.41 $0.40 $13.52万 $13.03亿 0.77% 0.77%
27 $ 4120.28 $4,128.49 $4,044.49 $49.73万 $15.69亿 1.68% 1.68%
28 $ 0.6074 $0.61 $0.60 $12.25万 $15.16亿 -0.06% -0.06%
29 $ 90.92 $93.15 $89.54 $547.67万 $13.92亿 -1.77% -1.77%
30 $ 0.0000017933 $0.00 $0.00 $2.19万 $17.93亿 -0.59% -0.59%
31 $ 197.52 $200.95 $189.86 $163.93万 $20.87亿 3.25% 3.25%
32 $ 86.32 $87.21 $85.59 $28.01万 $18.13亿 -0.09% -0.09%
33 $ 0.000002855 $0.00 $0.00 $362.68万 $12.01亿 -2.75% -2.75%
34 $ 6.54 $6.64 $6.52 $11.99万 $10.14亿 -1.07% -1.07%
35 $ 1.702 $1.77 $1.69 $299.02万 $21.86亿 -3.4% -3.4%
36 $ 2.092 $2.13 $2.08 $21.71万 $11.43亿 -1.27% -1.27%
37 $ 0.08446 $0.08 $0.08 $38.23万 $7.08亿 1.82% 1.82%
38 $ 0.3205 $0.33 $0.32 $748.44万 $8.67亿 -2.7% -2.7%
39 $ 1.358 $1.39 $1.36 $11.13万 $6.61亿 -1.02% -1.02%
40 $ 0.998 $1.00 $1.00 $486.35万 $9.81亿 0.01% 0.01%
41 $ 0.09011 $0.09 $0.09 $478.15万 $7.17亿 -1.69% -1.69%
42 $ 0.9985 $1.00 $1.00 $31.29万 $8.54亿 -0.01% -0.01%
43 $ 0.02651 $0.03 $0.03 $63.18万 $7.18亿 2.51% 2.51%
44 $ 60.3 $61.36 $59.75 $1.80万 $7.28亿 0.24% 0.24%
45 $ 0.09031 $0.09 $0.09 $14.77万 $7.98亿 1.36% 1.36%
46 $ 0.006067 $0.01 $0.01 $10.41万 $5.02亿 -2.41% -2.41%
47 $ 0.02655 $0.03 $0.03 $4.18万 $5.07亿 1.95% 1.95%
48 $ 0.5779 $0.58 $0.57 $15.19万 $4.34亿 -0.18% -0.18%