比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65819.9

≈ ￥446061.46

-0.44% ($-290.89)

更新于：2026-06-17 12:04:06

更新于：2026-06-17 12:04:06

24H最高 $66986.2

24H交易量 6.69亿

今日开盘 $66110.79

24H最低 $65361.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 6.69亿

流通市值 $1.32兆

今日开盘 $66110.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65868.3	$6.70万	$6.54万	$6.68亿	$1.32兆	-0.45%	-0.45%
2	ETH 以太坊	$ 1794.47	$1,839.71	$1,758.52	$4.55亿	$2,165.81亿	0.92%	0.92%
3	XRP 瑞波币	$ 1.2163	$1.26	$1.21	$4,579.36万	$740.94亿	-0.9%	-0.9%
4	BNB 币安币	$ 604.7	$619.60	$601.20	$1,971.78万	$824.57亿	-1.67%	-1.67%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,102.12万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 73.67	$75.63	$72.33	$1.02亿	$417.37亿	-0.13%	-0.13%
7	TRX 波场	$ 0.31739	$0.32	$0.32	$1,388.59万	$300.63亿	-0.1%	-0.1%
8	DOGE 狗狗币	$ 0.08747	$0.09	$0.09	$2,634.94万	$147.15亿	-0.04%	-0.04%
9	BCH 比特现金	$ 214.12	$228.16	$212.39	$629.39万	$42.78亿	-3.77%	-3.77%
10	HYPE Hyperliquid	$ 74.385	$76.97	$69.06	$6,226.47万	$252.42亿	6.56%	6.56%
11	ADA 艾达币	$ 0.17316	$0.18	$0.17	$1,248.31万	$62.25亿	-2.24%	-2.24%
12	WBTC Wrapped Bitcoin	$ 65681.1	$6.70万	$6.53万	$1,583.16	$84.67亿	-1%	-1%
13	LEO UNUS SED LEO	$ 9.675	$9.79	$9.68	$847.41	$89.17亿	-1.17%	-1.17%
14	LINK ChainLink	$ 8.35	$8.48	$8.10	$475.73万	$56.62亿	1.12%	1.12%
15	XLM 恒星币	$ 0.22833	$0.23	$0.21	$888.92万	$74.01亿	6.1%	6.1%
16	LTC 莱特币	$ 45.69	$46.36	$44.49	$960.19万	$35.05亿	-0.34%	-0.34%
17	HBAR Hedera Hashgraph	$ 0.08132	$0.08	$0.08	$85.59万	$34.80亿	-1.84%	-1.84%
18	ZEC 大零币	$ 510.86	$534.04	$480.87	$1,019.04万	$84.17亿	-3.29%	-3.29%
19	AVAX Avalanche	$ 6.956	$7.05	$6.71	$785.60万	$29.93亿	1.85%	1.85%
20	SHIB Shiba Inu	$ 0.000005	$0.00	$0.00	$25.61万	$29.46亿	-0.49%	-0.49%
21	SUI Sui	$ 0.8067	$0.82	$0.77	$1,384.91万	$30.59亿	2.37%	2.37%
22	CRO Cronos	$ 0.06	$0.06	$0.06	$26.85万	$23.16亿	-4.16%	-4.16%
23	WLFI worldlibertyfinancial-education	$ 0.06066	$0.06	$0.06	$59.40万	$16.22亿	0.96%	0.96%
24	UNI Uniswap	$ 3.531	$3.59	$2.85	$2,665.34万	$22.43亿	22.3%	22.3%
25	DOT 波卡币	$ 1.0256	$1.04	$0.99	$32.93万	$16.96亿	1.44%	1.44%
26	MNT Mantle	$ 0.5665	$0.58	$0.55	$23.78万	$18.43亿	-1.54%	-1.54%
27	PAXG PAX Gold	$ 4325.28	$4,347.74	$4,306.62	$110.75万	$16.47亿	0.02%	0.02%
28	ASTER Aster	$ 0.6762	$0.68	$0.65	$115.11万	$16.87亿	2.71%	2.71%
29	AAVE Aave	$ 76.38	$77.92	$72.72	$354.27万	$11.70亿	3.58%	3.58%
30	HTX HTX	$ 0.000001688	$0.00	$0.00	$4,327.33	$16.88亿	-0.81%	-0.81%
31	TAO Bittensor	$ 257.1	$271.10	$249.50	$766.35万	$27.17亿	-2.24%	-2.24%
32	OKB OK币	$ 76.28	$77.17	$74.43	$10.05万	$16.02亿	0.61%	0.61%
33	PEPE Pepe	$ 0.000002984	$0.00	$0.00	$579.78万	$12.55亿	0.84%	0.84%
34	ETC 以太经典	$ 7.451	$7.54	$7.25	$21.66万	$11.55亿	0.52%	0.52%
35	NEAR NEAR Protocol	$ 2.317	$2.56	$2.29	$2,402.79万	$29.76亿	-3.49%	-3.49%
36	ICP Internet Computer(Dfinity)	$ 2.414	$2.47	$2.34	$333.56万	$13.19亿	0.2%	0.2%
37	PI Pi Network	$ 0.13548	$0.14	$0.13	$116.15万	$11.36亿	0.09%	0.09%
38	WLD Worldcoin	$ 0.6833	$0.72	$0.58	$2,227.88万	$18.49亿	13.86%	13.86%
39	ATOM 阿童木	$ 1.996	$2.02	$1.94	$10.85万	$9.72亿	1.94%	1.94%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,359.19万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08682	$0.09	$0.08	$581.96万	$6.91亿	0.77%	0.77%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,346.69	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03264	$0.03	$0.03	$68.01万	$8.84亿	-1.65%	-1.65%
44	QNT Quant	$ 71.85	$73.35	$70.67	$19.97万	$8.67亿	0.91%	0.91%
45	ALGO Algorand	$ 0.09656	$0.10	$0.09	$22.12万	$8.54亿	1.3%	1.3%
46	FLR Flare	$ 0.007772	$0.01	$0.01	$17.64万	$6.43亿	-1.73%	-1.73%
47	XDC XDC Network	$ 0.03032	$0.03	$0.03	$16.74万	$5.79亿	-0.88%	-0.88%
48	APT Aptos	$ 0.676	$0.70	$0.65	$28.80万	$5.08亿	0.04%	0.04%

1 2 3 ...35 >