比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65509

≈ ￥444871.62

1.6% ($1031.64)

更新于：2026-07-21 13:14:27

更新于：2026-07-21 13:14:27

24H最高 $65796.4

24H交易量 5.69亿

今日开盘 $64477.36

24H最低 $63733.8

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65796.4

24H最低 $63733.8

24H交易量 5.69亿

流通市值 $1.31兆

今日开盘 $64477.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65522.5	$6.58万	$6.37万	$5.67亿	$1.31兆	2.01%	2.01%
2	ETH 以太坊	$ 1924.4	$1,931.12	$1,843.34	$2.70亿	$2,322.63亿	3.58%	3.58%
3	XRP 瑞波币	$ 1.1331	$1.14	$1.08	$2,552.72万	$690.25亿	4.08%	4.08%
4	BNB 币安币	$ 574.7	$576.10	$562.90	$721.62万	$783.66亿	1.68%	1.68%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,665.58万	$707.57亿	0%	0%
6	SOL Solana	$ 78.26	$78.55	$75.52	$6,549.17万	$443.38亿	2.91%	2.91%
7	TRX 波场	$ 0.32613	$0.33	$0.33	$442.27万	$308.90亿	-0.08%	-0.08%
8	DOGE 狗狗币	$ 0.07287	$0.07	$0.07	$1,825.68万	$122.59亿	1.51%	1.51%
9	BCH 比特现金	$ 224.99	$224.99	$210.67	$31.92万	$44.95亿	6.78%	6.78%
10	HYPE Hyperliquid	$ 62.889	$62.99	$59.99	$879.63万	$213.41亿	4.82%	4.82%
11	ADA 艾达币	$ 0.17566	$0.18	$0.16	$1,014.76万	$63.15亿	7.76%	7.76%
12	WBTC Wrapped Bitcoin	$ 65043	$6.54万	$6.38万	$6,906.00	$83.85亿	1.91%	1.91%
13	LEO UNUS SED LEO	$ 9.694	$9.72	$9.66	$444.41	$89.35亿	-0.23%	-0.23%
14	LINK ChainLink	$ 8.717	$8.75	$8.29	$52.07万	$59.11亿	4.28%	4.28%
15	XLM 恒星币	$ 0.18949	$0.19	$0.18	$163.50万	$61.42亿	1.82%	1.82%
16	LTC 莱特币	$ 47.37	$47.71	$46.42	$604.09万	$36.34亿	1.06%	1.06%
17	HBAR Hedera Hashgraph	$ 0.06692	$0.07	$0.07	$23.05万	$28.64亿	1.51%	1.51%
18	ZEC 大零币	$ 546.58	$557.80	$525.69	$452.45万	$90.06亿	3.18%	3.18%
19	AVAX Avalanche	$ 6.623	$6.67	$6.45	$47.28万	$28.49亿	2.14%	2.14%
20	SHIB Shiba Inu	$ 0.000004283	$0.00	$0.00	$61.18万	$25.24亿	3.17%	3.17%
21	SUI Sui	$ 0.7701	$0.77	$0.74	$454.67万	$29.20亿	3.63%	3.63%
22	CRO Cronos	$ 0.05798	$0.06	$0.06	$16.39万	$22.38亿	0.1%	0.1%
23	WLFI worldlibertyfinancial-education	$ 0.05686	$0.06	$0.06	$36.32万	$15.20亿	0.01%	0.01%
24	UNI Uniswap	$ 3.688	$3.74	$3.41	$496.67万	$23.43亿	6.77%	6.77%
25	DOT 波卡币	$ 0.8383	$0.84	$0.80	$41.17万	$13.86亿	3.9%	3.9%
26	MNT Mantle	$ 0.4283	$0.43	$0.42	$8.88万	$13.93亿	1.1%	1.1%
27	PAXG PAX Gold	$ 4045.31	$4,046.76	$3,997.46	$46.33万	$15.41亿	0.85%	0.85%
28	ASTER Aster	$ 0.6279	$0.63	$0.62	$12.28万	$15.67亿	1.45%	1.45%
29	AAVE Aave	$ 92.81	$93.29	$88.25	$416.36万	$14.21亿	3.91%	3.91%
30	HTX HTX	$ 0.0000018435	$0.00	$0.00	$693.83	$18.43亿	0.37%	0.37%
31	TAO Bittensor	$ 195.39	$197.24	$192.90	$53.75万	$20.65亿	0.2%	0.2%
32	OKB OK币	$ 81.84	$81.98	$79.67	$8.77万	$17.19亿	2.37%	2.37%
33	PEPE Pepe	$ 0.000002916	$0.00	$0.00	$746.47万	$12.27亿	2.6%	2.6%
34	ETC 以太经典	$ 6.98	$7.04	$6.73	$24.16万	$10.82亿	1.83%	1.83%
35	NEAR NEAR Protocol	$ 2.033	$2.04	$1.90	$607.02万	$26.12亿	6.49%	6.49%
36	ICP Internet Computer(Dfinity)	$ 2.215	$2.24	$2.11	$30.58万	$12.10亿	3.94%	3.94%
37	PI Pi Network	$ 0.09016	$0.10	$0.09	$360.80万	$7.56亿	-6.39%	-6.39%
38	WLD Worldcoin	$ 0.3854	$0.39	$0.35	$807.41万	$10.43亿	6.84%	6.84%
39	ATOM 阿童木	$ 1.502	$1.51	$1.45	$10.48万	$7.31亿	3.08%	3.08%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,955.82万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08458	$0.09	$0.08	$493.10万	$6.73亿	6.57%	6.57%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5.81万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02844	$0.03	$0.03	$30.31万	$7.71亿	1.86%	1.86%
44	QNT Quant	$ 64.56	$65.02	$62.93	$5.28万	$7.79亿	1.94%	1.94%
45	ALGO Algorand	$ 0.08379	$0.08	$0.08	$4.74万	$7.41亿	2.25%	2.25%
46	FLR Flare	$ 0.00651	$0.01	$0.01	$6.35万	$5.38亿	0.21%	0.21%
47	XDC XDC Network	$ 0.02824	$0.03	$0.03	$10.14万	$5.39亿	-0.63%	-0.63%
48	APT Aptos	$ 0.6111	$0.61	$0.58	$14.15万	$4.59亿	4.58%	4.58%

1 2 3 ...35 >