比特币(BTC)
$65032.4
¥439488.96
0.04% ($26)
更新于:2026-08-09 05:42:21
更新于:2026-08-09 05:42:21
24H最高 $65185.7
24H交易量 5,642.88万
今日开盘 $65006.4
24H最低 $64823.1
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65185.7
24H最低 $64823.1
24H交易量 5,642.88万
流通市值 $1.30兆
今日开盘 $65006.4
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65032.8 $6.52万 $6.48万 $5,630.30万 $1.30兆 0.05% 0.05%
2 $ 1920.94 $1,926.32 $1,912.63 $4,013.67万 $2,318.45亿 0.34% 0.34%
3 $ 1.0432 $1.05 $1.02 $1,312.72万 $635.49亿 1.73% 1.73%
4 $ 602.1 $611.80 $590.60 $688.31万 $821.02亿 1.56% 1.56%
5 $ 1.0007 $1.00 $1.00 $2,111.65万 $707.64亿 0.01% 0.01%
6 $ 76.3 $76.81 $73.57 $3,791.95万 $432.27亿 3.44% 3.44%
7 $ 0.3289 $0.33 $0.33 $107.33万 $311.53亿 0.45% 0.45%
8 $ 0.07105 $0.07 $0.07 $724.93万 $119.52亿 1.79% 1.79%
9 $ 216.6 $218.78 $214.50 $5.53万 $43.27亿 0% 0%
10 $ 55.12 $55.27 $53.86 $750.67万 $187.05亿 1.54% 1.54%
11 $ 0.2001 $0.20 $0.20 $259.64万 $71.94亿 -0.74% -0.74%
12 $ 65017 $6.50万 $6.49万 $12.99 $83.82亿 0.13% 0.13%
13 $ 9.701 $9.80 $9.70 $2,142.12 $89.41亿 -0.63% -0.63%
15 $ 0.16539 $0.17 $0.16 $36.33万 $53.61亿 2.16% 2.16%
16 $ 46.07 $46.11 $45.44 $34.36万 $35.34亿 1.09% 1.09%
17 $ 0.06926 $0.07 $0.07 $13.56万 $29.64亿 1.77% 1.77%
18 $ 508.49 $512.83 $497.73 $265.64万 $83.78亿 -0.64% -0.64%
19 $ 6.519 $6.59 $6.42 $25.08万 $28.05亿 0.78% 0.78%
20 $ 0.000004641 $0.00 $0.00 $35.43万 $27.35亿 0.41% 0.41%
21 $ 0.698 $0.71 $0.67 $364.58万 $26.47亿 3.76% 3.76%
22 $ 0.04944 $0.05 $0.05 $76.81万 $19.08亿 -3.77% -3.77%
23 $ 0.05146 $0.05 $0.05 $47.31万 $13.76亿 0% 0%
24 $ 4.02 $4.05 $3.94 $92.13万 $25.53亿 0.24% 0.24%
25 $ 0.8194 $0.83 $0.81 $10.75万 $13.55亿 0.71% 0.71%
26 $ 0.4318 $0.43 $0.42 $26.34万 $14.05亿 3.35% 3.35%
27 $ 4343.42 $4,347.67 $4,333.29 $36.05万 $16.54亿 0.05% 0.05%
28 $ 0.606 $0.61 $0.60 $9.27万 $15.12亿 0.83% 0.83%
29 $ 91.84 $92.08 $89.23 $193.10万 $14.06亿 2.03% 2.03%
30 $ 0.0000017905 $0.00 $0.00 $250.18 $17.90亿 0% 0%
31 $ 199 $200.20 $192.84 $127.24万 $21.03亿 2.17% 2.17%
32 $ 93.46 $94.82 $89.96 $306.06万 $19.63亿 3.41% 3.41%
33 $ 0.000002866 $0.00 $0.00 $161.48万 $12.06亿 1.37% 1.37%
34 $ 6.537 $6.59 $6.46 $9.55万 $10.14亿 0.89% 0.89%
35 $ 1.625 $1.64 $1.58 $195.43万 $20.87亿 1.88% 1.88%
36 $ 2.187 $2.26 $2.09 $45.05万 $11.95亿 4.44% 4.44%
37 $ 0.0914 $0.09 $0.09 $82.33万 $7.66亿 2.61% 2.61%
38 $ 0.3069 $0.31 $0.30 $320.01万 $8.30亿 0.98% 0.98%
39 $ 1.387 $1.40 $1.35 $5.01万 $6.75亿 2.28% 2.28%
40 $ 0.9982 $1.00 $1.00 $637.97万 $9.81亿 0.02% 0.02%
41 $ 0.09052 $0.09 $0.09 $388.90万 $7.20亿 -3.66% -3.66%
42 $ 0.9999 $1.00 $1.00 $200.48 $8.55亿 0.04% 0.04%
43 $ 0.0268 $0.03 $0.03 $27.26万 $7.26亿 2.01% 2.01%
44 $ 59.25 $60.26 $58.49 $2.56万 $7.15亿 -0.73% -0.73%
45 $ 0.0877 $0.09 $0.09 $7.20万 $7.75亿 -1.28% -1.28%
46 $ 0.006112 $0.01 $0.01 $3.85万 $5.05亿 1.78% 1.78%
47 $ 0.02682 $0.03 $0.03 $3.55万 $5.12亿 1.51% 1.51%
48 $ 0.6054 $0.61 $0.57 $8.28万 $4.55亿 4.05% 4.05%