比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65012.6

≈ ￥439355.15

-0.23% ($-149.87)

更新于：2026-08-08 21:33:56

更新于：2026-08-08 21:33:56

24H最高 $65333

24H交易量 1.90亿

今日开盘 $65162.47

24H最低 $64527

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65333

24H最低 $64527

24H交易量 1.90亿

流通市值 $1.30兆

今日开盘 $65162.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65018.5	$6.53万	$6.45万	$1.89亿	$1.30兆	-0.2%	-0.2%
2	ETH 以太坊	$ 1918.97	$1,935.06	$1,905.63	$8,629.80万	$2,316.07亿	-0.47%	-0.47%
3	XRP 瑞波币	$ 1.0415	$1.04	$1.01	$1,955.75万	$634.45亿	0.24%	0.24%
4	BNB 币安币	$ 595.9	$596.60	$590.40	$433.23万	$812.57亿	0.76%	0.76%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,049.35万	$707.50亿	0%	0%
6	SOL Solana	$ 75.5	$75.70	$73.20	$3,852.73万	$427.74亿	2.22%	2.22%
7	TRX 波场	$ 0.3288	$0.33	$0.33	$161.79万	$311.43亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.07054	$0.07	$0.07	$656.83万	$118.67亿	0.8%	0.8%
9	BCH 比特现金	$ 216.71	$217.61	$214.50	$6.06万	$43.29亿	0.5%	0.5%
10	HYPE Hyperliquid	$ 54.45	$56.80	$53.48	$1,238.95万	$184.77亿	-3.88%	-3.88%
11	ADA 艾达币	$ 0.1992	$0.20	$0.20	$531.59万	$71.61亿	-0.91%	-0.91%
12	WBTC Wrapped Bitcoin	$ 65017	$6.52万	$6.46万	$1.77万	$83.82亿	-0.22%	-0.22%
13	LEO UNUS SED LEO	$ 9.701	$9.80	$9.70	$2,186.57	$89.41亿	-0.43%	-0.43%
14	LINK ChainLink	$ 8.329	$8.36	$8.16	$24.42万	$56.48亿	0.54%	0.54%
15	XLM 恒星币	$ 0.1648	$0.17	$0.16	$35.36万	$53.42亿	2.36%	2.36%
16	LTC 莱特币	$ 45.64	$46.07	$45.30	$40.10万	$35.01亿	-0.24%	-0.24%
17	HBAR Hedera Hashgraph	$ 0.0687	$0.07	$0.07	$18.24万	$29.40亿	0.37%	0.37%
18	ZEC 大零币	$ 501.93	$517.16	$497.73	$308.13万	$82.70亿	-1.79%	-1.79%
19	AVAX Avalanche	$ 6.531	$6.59	$6.36	$26.75万	$28.10亿	0.74%	0.74%
20	SHIB Shiba Inu	$ 0.000004657	$0.00	$0.00	$36.94万	$27.44亿	0.17%	0.17%
21	SUI Sui	$ 0.6943	$0.70	$0.66	$323.54万	$26.33亿	3.14%	3.14%
22	CRO Cronos	$ 0.04878	$0.05	$0.05	$83.72万	$18.83亿	-8.63%	-8.63%
23	WLFI worldlibertyfinancial-education	$ 0.05123	$0.05	$0.05	$48.22万	$13.70亿	-1.17%	-1.17%
24	UNI Uniswap	$ 3.964	$4.06	$3.94	$161.50万	$25.18亿	-1.88%	-1.88%
25	DOT 波卡币	$ 0.8169	$0.83	$0.80	$14.48万	$13.50亿	0.08%	0.08%
26	MNT Mantle	$ 0.4293	$0.43	$0.41	$25.92万	$13.96亿	3.54%	3.54%
27	PAXG PAX Gold	$ 4342.16	$4,359.94	$4,321.65	$85.24万	$16.54亿	-0.18%	-0.18%
28	ASTER Aster	$ 0.6026	$0.60	$0.60	$6.55万	$15.04亿	0.41%	0.41%
29	AAVE Aave	$ 90.81	$90.93	$88.95	$205.21万	$13.91亿	0.96%	0.96%
30	HTX HTX	$ 0.0000017883	$0.00	$0.00	$307.16	$17.88亿	-0.19%	-0.19%
31	TAO Bittensor	$ 196.23	$197.84	$190.83	$136.74万	$20.74亿	1.77%	1.77%
32	OKB OK币	$ 93.5	$94.82	$87.84	$348.34万	$19.64亿	5.8%	5.8%
33	PEPE Pepe	$ 0.000002857	$0.00	$0.00	$174.68万	$12.02亿	0.49%	0.49%
34	ETC 以太经典	$ 6.506	$6.56	$6.45	$13.81万	$10.09亿	-0.01%	-0.01%
35	NEAR NEAR Protocol	$ 1.611	$1.65	$1.58	$306.02万	$20.69亿	-1.82%	-1.82%
36	ICP Internet Computer(Dfinity)	$ 2.105	$2.12	$2.08	$22.79万	$11.50亿	1.15%	1.15%
37	PI Pi Network	$ 0.09155	$0.09	$0.09	$92.84万	$7.67亿	3.51%	3.51%
38	WLD Worldcoin	$ 0.3064	$0.31	$0.30	$379.56万	$8.29亿	-0.19%	-0.19%
39	ATOM 阿童木	$ 1.396	$1.40	$1.34	$8.73万	$6.80亿	3.94%	3.94%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$959.89万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.0909	$0.10	$0.09	$447.73万	$7.23亿	-5.5%	-5.5%
42	USDD USDD	$ 1	$1.00	$1.00	$2.07万	$8.55亿	0.15%	0.15%
43	KAS Kaspa	$ 0.02695	$0.03	$0.03	$34.89万	$7.30亿	3.57%	3.57%
44	QNT Quant	$ 59.56	$60.26	$58.66	$3.65万	$7.19亿	0.47%	0.47%
45	ALGO Algorand	$ 0.08707	$0.09	$0.09	$7.52万	$7.70亿	-2.36%	-2.36%
46	FLR Flare	$ 0.006035	$0.01	$0.01	$3.58万	$4.99亿	0.56%	0.56%
47	XDC XDC Network	$ 0.0267	$0.03	$0.03	$5.54万	$5.10亿	-0.11%	-0.11%
48	APT Aptos	$ 0.6003	$0.60	$0.57	$8.16万	$4.51亿	1.31%	1.31%

1 2 3 ...35 >