比特币(BTC)
$63800.2
¥433267.16
-0.83% ($-533.97)
更新于:2026-07-18 01:07:18
更新于:2026-07-18 01:07:18
24H最高 $64384.3
24H交易量 4.60亿
今日开盘 $64334.17
24H最低 $62532.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64384.3
24H最低 $62532.9
24H交易量 4.60亿
流通市值 $1.28兆
今日开盘 $64334.17
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63602 $6.45万 $6.25万 $4.60亿 $1.27兆 -1.39% -1.39%
2 $ 1836.03 $1,881.75 $1,804.05 $2.73亿 $2,215.97亿 -2.32% -2.32%
3 $ 1.0868 $1.11 $1.07 $2,420.76万 $662.05亿 -2.04% -2.04%
4 $ 564.1 $577.10 $555.70 $1,045.18万 $769.21亿 -2.25% -2.25%
5 $ 1.0007 $1.00 $1.00 $2,303.14万 $707.64亿 0% 0%
6 $ 74.94 $76.30 $73.39 $5,484.80万 $424.57亿 -1.78% -1.78%
7 $ 0.32325 $0.32 $0.32 $510.39万 $306.18亿 0% 0%
8 $ 0.07238 $0.07 $0.07 $1,444.61万 $121.76亿 -1.45% -1.45%
9 $ 217.49 $224.64 $214.00 $37.64万 $43.45亿 -1.99% -1.99%
10 $ 60.249 $64.06 $58.51 $2,043.33万 $204.45亿 -5.93% -5.93%
11 $ 0.16624 $0.17 $0.16 $643.45万 $59.77亿 1.61% 1.61%
12 $ 63016.1 $6.33万 $6.30万 $1,216.37 $81.24亿 -0.48% -0.48%
13 $ 9.812 $9.86 $9.79 $2,006.30 $90.44亿 -0.19% -0.19%
15 $ 0.18695 $0.19 $0.18 $356.95万 $60.60亿 -2.74% -2.74%
16 $ 44.88 $45.92 $44.10 $182.25万 $34.43亿 -0.79% -0.79%
17 $ 0.06632 $0.07 $0.07 $20.93万 $28.38亿 -2.32% -2.32%
18 $ 548.9 $556.23 $523.14 $1,530.58万 $90.44亿 -1.28% -1.28%
19 $ 6.558 $6.63 $6.37 $59.68万 $28.22亿 -0.69% -0.69%
20 $ 0.000004144 $0.00 $0.00 $50.93万 $24.42亿 -0.14% -0.14%
21 $ 0.7391 $0.75 $0.72 $433.54万 $28.03亿 -1.68% -1.68%
22 $ 0.05833 $0.07 $0.06 $236.92万 $22.51亿 2.33% 2.33%
23 $ 0.05728 $0.06 $0.06 $81.91万 $15.32亿 -1.05% -1.05%
24 $ 3.538 $3.70 $3.44 $325.97万 $22.47亿 -2.45% -2.45%
25 $ 0.8576 $0.87 $0.83 $44.46万 $14.18亿 1.26% 1.26%
26 $ 0.4283 $0.45 $0.43 $29.16万 $13.93亿 -4.39% -4.39%
27 $ 4010.71 $4,019.01 $3,961.58 $77.93万 $15.27亿 0.45% 0.45%
28 $ 0.6218 $0.62 $0.61 $50.72万 $15.52亿 -0.27% -0.27%
29 $ 91.26 $92.73 $89.84 $423.82万 $13.97亿 -0.94% -0.94%
30 $ 0.0000018108 $0.00 $0.00 $327.03 $18.11亿 0.66% 0.66%
31 $ 193 $195.60 $188.40 $146.98万 $20.40亿 -1.27% -1.27%
32 $ 81.24 $81.61 $79.22 $22.35万 $17.06亿 0.73% 0.73%
33 $ 0.000002725 $0.00 $0.00 $480.96万 $11.46亿 -0.51% -0.51%
34 $ 7.067 $7.10 $6.85 $22.39万 $10.96亿 0.22% 0.22%
35 $ 1.924 $2.08 $1.88 $690.36万 $24.72亿 -6.82% -6.82%
36 $ 2.147 $2.16 $2.10 $33.36万 $11.73亿 -0.27% -0.27%
37 $ 0.08023 $0.08 $0.07 $222.21万 $6.73亿 6.3% 6.3%
38 $ 0.3836 $0.40 $0.37 $830.39万 $10.38亿 -3.69% -3.69%
39 $ 1.52 $1.54 $1.49 $8.97万 $7.40亿 -0.65% -0.65%
40 $ 0.9984 $1.00 $1.00 $538.93万 $9.82亿 0% 0%
41 $ 0.08231 $0.09 $0.08 $849.79万 $6.55亿 -3.97% -3.97%
42 $ 0.9994 $1.00 $1.00 $10.38万 $8.55亿 -0.03% -0.03%
43 $ 0.02784 $0.03 $0.03 $65.41万 $7.54亿 -2.92% -2.92%
44 $ 67.28 $67.84 $63.43 $8.50万 $8.12亿 4% 4%
45 $ 0.08303 $0.08 $0.08 $4.81万 $7.34亿 -0.03% -0.03%
46 $ 0.006543 $0.01 $0.01 $10.58万 $5.41亿 -2% -2%
47 $ 0.02822 $0.03 $0.03 $12.78万 $5.39亿 3.78% 3.78%
48 $ 0.6086 $0.62 $0.59 $26.21万 $4.57亿 -1.2% -1.2%