比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66446.2

≈ ￥450305.9

0.97% ($638.34)

更新于：2026-06-16 14:54:04

更新于：2026-06-16 14:54:04

24H最高 $67297.6

24H交易量 8.70亿

今日开盘 $65807.86

24H最低 $65509.9

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 8.70亿

流通市值 $1.33兆

今日开盘 $65807.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66504.4	$6.73万	$6.55万	$8.71亿	$1.33兆	0.99%	0.99%
2	ETH 以太坊	$ 1773.15	$1,849.41	$1,712.31	$5.96亿	$2,140.08亿	3.04%	3.04%
3	XRP 瑞波币	$ 1.2358	$1.29	$1.18	$9,330.04万	$752.82亿	4.4%	4.4%
4	BNB 币安币	$ 616	$633.00	$611.10	$2,077.14万	$839.98亿	-0.22%	-0.22%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,865.34万	$707.36亿	0%	0%
6	SOL Solana	$ 74.25	$76.08	$70.80	$1.49亿	$420.66亿	4%	4%
7	TRX 波场	$ 0.31829	$0.32	$0.32	$1,497.78万	$301.48亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.08769	$0.09	$0.09	$4,121.96万	$147.52亿	-1.23%	-1.23%
9	BCH 比特现金	$ 223.82	$231.07	$211.84	$606.95万	$44.71亿	5.25%	5.25%
10	HYPE Hyperliquid	$ 72.431	$72.63	$64.82	$4,574.67万	$245.79亿	11.33%	11.33%
11	ADA 艾达币	$ 0.17839	$0.19	$0.18	$2,095.89万	$64.13亿	-1.72%	-1.72%
12	WBTC Wrapped Bitcoin	$ 66346.1	$6.71万	$6.56万	$3,771.65	$85.53亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 9.702	$9.91	$9.70	$3,233.16	$89.42亿	-1.53%	-1.53%
14	LINK ChainLink	$ 8.266	$8.60	$8.15	$701.15万	$56.05亿	0.7%	0.7%
15	XLM 恒星币	$ 0.21596	$0.23	$0.19	$892.20万	$70.00亿	13.55%	13.55%
16	LTC 莱特币	$ 45.65	$46.30	$44.79	$1,278.52万	$35.02亿	0.52%	0.52%
17	HBAR Hedera Hashgraph	$ 0.08236	$0.08	$0.08	$66.14万	$35.24亿	0.45%	0.45%
18	ZEC 大零币	$ 523.2	$543.74	$487.46	$2,432.10万	$86.20亿	5.18%	5.18%
19	AVAX Avalanche	$ 6.862	$7.08	$6.74	$801.52万	$29.52亿	1.2%	1.2%
20	SHIB Shiba Inu	$ 0.000005031	$0.00	$0.00	$50.77万	$29.64亿	-0.07%	-0.07%
21	SUI Sui	$ 0.7889	$0.83	$0.78	$1,366.79万	$29.92亿	-1.32%	-1.32%
22	TON Toncoin	$ 1.7	$1.83	$1.67	$889.11万	$41.10亿	-5.55%	-5.55%
23	CRO Cronos	$ 0.06233	$0.06	$0.06	$31.18万	$24.06亿	0.71%	0.71%
24	WLFI worldlibertyfinancial-education	$ 0.0603	$0.06	$0.06	$68.67万	$16.12亿	-2.18%	-2.18%
25	UNI Uniswap	$ 2.93	$3.03	$2.59	$1,362.23万	$18.61亿	12.38%	12.38%
26	DOT 波卡币	$ 1.0111	$1.05	$1.00	$35.90万	$16.72亿	0.49%	0.49%
27	MNT Mantle	$ 0.5778	$0.59	$0.57	$23.22万	$18.80亿	0.82%	0.82%
28	PAXG PAX Gold	$ 4311.68	$4,360.61	$4,299.03	$46.91万	$16.42亿	0.24%	0.24%
29	ASTER Aster	$ 0.6562	$0.68	$0.63	$91.08万	$16.38亿	3.55%	3.55%
30	AAVE Aave	$ 74.8	$77.67	$69.72	$329.54万	$11.45亿	7.13%	7.13%
31	HTX HTX	$ 0.0000016964	$0.00	$0.00	$4,093.73	$16.96亿	0%	0%
32	TAO Bittensor	$ 264.9	$291.10	$258.60	$1,477.91万	$27.99亿	-6.42%	-6.42%
33	OKB OK币	$ 75.82	$77.82	$74.64	$25.80万	$15.92亿	0.66%	0.66%
34	PEPE Pepe	$ 0.00000296	$0.00	$0.00	$1,086.91万	$12.45亿	1.26%	1.26%
35	ETC 以太经典	$ 7.388	$7.69	$7.23	$60.82万	$11.45亿	1.67%	1.67%
36	NEAR NEAR Protocol	$ 2.429	$2.54	$2.34	$2,798.21万	$31.20亿	2.1%	2.1%
37	ICP Internet Computer(Dfinity)	$ 2.427	$2.60	$2.38	$670.50万	$13.26亿	-4.67%	-4.67%
38	PI Pi Network	$ 0.13693	$0.14	$0.13	$192.97万	$11.48亿	1.84%	1.84%
39	WLD Worldcoin	$ 0.601	$0.63	$0.57	$1,745.13万	$16.26亿	1.6%	1.6%
40	ATOM 阿童木	$ 1.967	$2.02	$1.94	$9.75万	$9.58亿	-0.7%	-0.7%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$2,549.93万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08646	$0.09	$0.08	$738.46万	$6.88亿	0.69%	0.69%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.94万	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03329	$0.03	$0.03	$76.63万	$9.02亿	2.36%	2.36%
45	QNT Quant	$ 71.57	$72.04	$68.69	$15.87万	$8.64亿	3.08%	3.08%
46	ALGO Algorand	$ 0.09509	$0.10	$0.09	$21.71万	$8.41亿	1.35%	1.35%
47	FLR Flare	$ 0.007979	$0.01	$0.01	$32.34万	$6.60亿	-0.23%	-0.23%
48	XDC XDC Network	$ 0.03075	$0.03	$0.03	$28.03万	$5.87亿	0.35%	0.35%
49	APT Aptos	$ 0.6792	$0.72	$0.66	$22.63万	$5.10亿	-1.19%	-1.19%

1 2 3 ...35 >