比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65121.9

≈ ￥440093.8

0.7% ($452.68)

更新于：2026-08-09 01:39:07

更新于：2026-08-09 01:39:07

24H最高 $65185.7

24H交易量 9,871.96万

今日开盘 $64669.22

24H最低 $64663.1

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65185.7

24H最低 $64663.1

24H交易量 9,871.96万

流通市值 $1.30兆

今日开盘 $64669.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65133.9	$6.52万	$6.46万	$1.01亿	$1.30兆	0.87%	0.87%
2	ETH 以太坊	$ 1925.68	$1,926.32	$1,906.32	$5,341.37万	$2,324.17亿	1.01%	1.01%
3	XRP 瑞波币	$ 1.0473	$1.05	$1.01	$1,555.57万	$637.99亿	3.1%	3.1%
4	BNB 币安币	$ 605.7	$611.80	$590.60	$678.89万	$825.93亿	2.41%	2.41%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,077.41万	$707.57亿	0%	0%
6	SOL Solana	$ 76.45	$76.81	$73.20	$3,958.80万	$433.12亿	4.39%	4.39%
7	TRX 波场	$ 0.329	$0.33	$0.33	$116.77万	$311.62亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.07132	$0.07	$0.07	$683.33万	$119.98亿	2.64%	2.64%
9	BCH 比特现金	$ 217.42	$218.78	$214.50	$5.74万	$43.44亿	1.22%	1.22%
10	HYPE Hyperliquid	$ 55	$55.20	$53.54	$887.14万	$186.64亿	1.83%	1.83%
11	ADA 艾达币	$ 0.2002	$0.20	$0.20	$399.12万	$71.97亿	0.92%	0.92%
12	WBTC Wrapped Bitcoin	$ 65017	$6.51万	$6.49万	$19.51	$83.82亿	-0.18%	-0.18%
13	LEO UNUS SED LEO	$ 9.701	$9.80	$9.70	$2,097.28	$89.41亿	-0.44%	-0.44%
14	LINK ChainLink	$ 8.352	$8.40	$8.16	$25.95万	$56.63亿	2.05%	2.05%
15	XLM 恒星币	$ 0.1658	$0.17	$0.16	$39.78万	$53.74亿	3.57%	3.57%
16	LTC 莱特币	$ 45.86	$45.90	$45.30	$39.82万	$35.18亿	0.43%	0.43%
17	HBAR Hedera Hashgraph	$ 0.06955	$0.07	$0.07	$14.32万	$29.76亿	3.11%	3.11%
18	ZEC 大零币	$ 507.14	$515.20	$497.73	$252.70万	$83.56亿	-0.81%	-0.81%
19	AVAX Avalanche	$ 6.557	$6.59	$6.38	$26.38万	$28.21亿	2.75%	2.75%
20	SHIB Shiba Inu	$ 0.00000466	$0.00	$0.00	$37.19万	$27.46亿	1.63%	1.63%
21	SUI Sui	$ 0.697	$0.71	$0.67	$342.91万	$26.43亿	4.46%	4.46%
22	CRO Cronos	$ 0.0498	$0.05	$0.05	$91.74万	$19.22亿	-5.61%	-5.61%
23	WLFI worldlibertyfinancial-education	$ 0.0515	$0.05	$0.05	$47.79万	$13.77亿	-0.13%	-0.13%
24	UNI Uniswap	$ 3.999	$4.06	$3.94	$104.46万	$25.40亿	-0.42%	-0.42%
25	DOT 波卡币	$ 0.8173	$0.83	$0.80	$11.03万	$13.51亿	1.8%	1.8%
26	MNT Mantle	$ 0.43	$0.43	$0.41	$25.05万	$13.99亿	3.63%	3.63%
27	PAXG PAX Gold	$ 4341.57	$4,347.67	$4,323.84	$44.68万	$16.53亿	0.39%	0.39%
28	ASTER Aster	$ 0.6087	$0.61	$0.60	$9.14万	$15.19亿	1.5%	1.5%
29	AAVE Aave	$ 91.5	$91.70	$89.17	$202.25万	$14.01亿	2.22%	2.22%
30	HTX HTX	$ 0.0000017905	$0.00	$0.00	$264.20	$17.90亿	-0.56%	-0.56%
31	TAO Bittensor	$ 198.74	$198.79	$190.83	$128.26万	$21.00亿	3.56%	3.56%
32	OKB OK币	$ 93.66	$94.82	$89.56	$301.71万	$19.67亿	4.18%	4.18%
33	PEPE Pepe	$ 0.000002879	$0.00	$0.00	$179.60万	$12.11亿	2.89%	2.89%
34	ETC 以太经典	$ 6.577	$6.59	$6.45	$9.88万	$10.20亿	1.77%	1.77%
35	NEAR NEAR Protocol	$ 1.628	$1.64	$1.58	$260.85万	$20.91亿	1.87%	1.87%
36	ICP Internet Computer(Dfinity)	$ 2.223	$2.24	$2.08	$32.69万	$12.14亿	6.61%	6.61%
37	PI Pi Network	$ 0.09175	$0.09	$0.09	$87.98万	$7.69亿	3.74%	3.74%
38	WLD Worldcoin	$ 0.3093	$0.31	$0.30	$353.23万	$8.37亿	2.07%	2.07%
39	ATOM 阿童木	$ 1.385	$1.40	$1.35	$5.73万	$6.74亿	2.44%	2.44%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$895.72万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.09078	$0.09	$0.09	$428.10万	$7.22亿	-2.95%	-2.95%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$287.50	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02673	$0.03	$0.03	$33.14万	$7.24亿	1.59%	1.59%
44	QNT Quant	$ 59.48	$60.26	$58.49	$2.50万	$7.18亿	-0.66%	-0.66%
45	ALGO Algorand	$ 0.08752	$0.09	$0.09	$7.71万	$7.74亿	-0.73%	-0.73%
46	FLR Flare	$ 0.006066	$0.01	$0.01	$3.36万	$5.02亿	1.81%	1.81%
47	XDC XDC Network	$ 0.02678	$0.03	$0.03	$3.96万	$5.11亿	1.2%	1.2%
48	APT Aptos	$ 0.6108	$0.61	$0.57	$8.00万	$4.59亿	4.93%	4.93%

1 2 3 ...35 >