比特币(BTC)
$65101.3
¥442102.93
-1.53% ($-1011.53)
更新于:2026-07-24 08:13:15
更新于:2026-07-24 08:13:15
24H最高 $66314.9
24H交易量 3.67亿
今日开盘 $66112.83
24H最低 $64651.1
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66314.9
24H最低 $64651.1
24H交易量 3.67亿
流通市值 $1.30兆
今日开盘 $66112.83
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64945.1 $6.63万 $6.47万 $3.66亿 $1.30兆 -1.9% -1.9%
2 $ 1875.18 $1,941.34 $1,869.42 $2.00亿 $2,263.22亿 -3.08% -3.08%
3 $ 1.1069 $1.15 $1.10 $2,609.70万 $674.29亿 -3.14% -3.14%
4 $ 567.1 $572.20 $563.70 $464.79万 $773.30亿 -0.73% -0.73%
5 $ 1.0007 $1.00 $1.00 $3,456.98万 $707.64亿 0.01% 0.01%
6 $ 75.75 $78.54 $75.42 $4,661.07万 $429.16亿 -3.21% -3.21%
7 $ 0.32911 $0.33 $0.33 $411.83万 $311.73亿 0.11% 0.11%
8 $ 0.06898 $0.07 $0.07 $1,883.54万 $116.04亿 -5.53% -5.53%
9 $ 211 $220.22 $208.46 $19.96万 $42.15亿 -4.17% -4.17%
10 $ 57.523 $60.05 $57.17 $1,251.59万 $195.20亿 -3.39% -3.39%
11 $ 0.16783 $0.18 $0.17 $476.34万 $60.34亿 -4.1% -4.1%
12 $ 64962 $6.55万 $6.50万 $6,545.66 $83.75亿 -0.86% -0.86%
13 $ 9.716 $9.80 $9.69 $7,868.89 $89.55亿 -0.44% -0.44%
15 $ 0.18219 $0.19 $0.18 $185.60万 $59.05亿 -2.61% -2.61%
16 $ 47.04 $47.55 $46.21 $492.60万 $36.09亿 -0.29% -0.29%
17 $ 0.07103 $0.07 $0.07 $49.21万 $30.40亿 -2.99% -2.99%
18 $ 505.46 $522.58 $496.54 $460.20万 $83.28亿 -2.23% -2.23%
19 $ 6.261 $6.65 $6.20 $53.41万 $26.94亿 -5.23% -5.23%
20 $ 0.000004124 $0.00 $0.00 $45.98万 $24.30亿 -3.01% -3.01%
21 $ 0.7421 $0.78 $0.74 $507.41万 $28.14亿 -2.95% -2.95%
22 $ 0.05709 $0.06 $0.06 $16.12万 $22.04亿 -1.22% -1.22%
23 $ 0.05765 $0.07 $0.05 $363.23万 $15.41亿 4.28% 4.28%
24 $ 3.768 $3.88 $3.74 $317.89万 $23.93亿 -0.94% -0.94%
25 $ 0.8136 $0.84 $0.81 $30.51万 $13.45亿 -2.88% -2.88%
26 $ 0.4069 $0.42 $0.41 $6.77万 $13.24亿 -3.34% -3.34%
27 $ 4041.74 $4,134.44 $4,037.93 $105.20万 $15.39亿 -1.94% -1.94%
28 $ 0.6208 $0.63 $0.62 $9.71万 $15.49亿 -0.04% -0.04%
29 $ 94.98 $98.71 $94.71 $457.62万 $14.54亿 -3.08% -3.08%
30 $ 0.0000018252 $0.00 $0.00 $1.57万 $18.25亿 -0.99% -0.99%
31 $ 191.57 $198.06 $190.56 $248.07万 $20.24亿 -2.91% -2.91%
32 $ 81.95 $85.22 $80.27 $19.56万 $17.21亿 -0.35% -0.35%
33 $ 0.000002778 $0.00 $0.00 $385.66万 $11.69亿 -3.6% -3.6%
34 $ 6.815 $6.99 $6.80 $8.72万 $10.57亿 -1.84% -1.84%
35 $ 1.882 $1.91 $1.85 $346.65万 $24.18亿 0.8% 0.8%
36 $ 2.151 $2.22 $2.15 $21.62万 $11.75亿 -2.66% -2.66%
37 $ 0.08674 $0.09 $0.09 $144.74万 $7.27亿 -5.46% -5.46%
38 $ 0.3799 $0.39 $0.37 $601.38万 $10.28亿 -1.47% -1.47%
39 $ 1.418 $1.48 $1.42 $8.95万 $6.90亿 -3.4% -3.4%
40 $ 0.9981 $1.00 $1.00 $1,074.69万 $9.81亿 -0.04% -0.04%
41 $ 0.08862 $0.09 $0.09 $710.96万 $7.05亿 -1.41% -1.41%
42 $ 0.9994 $1.00 $1.00 $1.03万 $8.55亿 0.01% 0.01%
43 $ 0.02797 $0.03 $0.03 $30.40万 $7.58亿 -0.63% -0.63%
44 $ 63.56 $66.53 $62.38 $25.77万 $7.67亿 -0.17% -0.17%
45 $ 0.08311 $0.09 $0.08 $3.63万 $7.35亿 -1.55% -1.55%
46 $ 0.006464 $0.01 $0.01 $9.16万 $5.34亿 -2.95% -2.95%
47 $ 0.02803 $0.03 $0.03 $5.98万 $5.35亿 -1.37% -1.37%
48 $ 0.619 $0.63 $0.61 $10.88万 $4.65亿 -0.76% -0.76%