比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63327.7

≈ ￥430058.41

0.74% ($465.18)

更新于：2026-07-06 13:00:50

更新于：2026-07-06 13:00:50

24H最高 $63999.9

24H交易量 3.10亿

今日开盘 $62862.52

24H最低 $62448.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 3.10亿

流通市值 $1.27兆

今日开盘 $62862.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63337.4	$6.40万	$6.24万	$3.10亿	$1.27兆	0.8%	0.8%
2	ETH 以太坊	$ 1780.59	$1,807.84	$1,749.36	$1.88亿	$2,149.06亿	0.72%	0.72%
3	XRP 瑞波币	$ 1.1478	$1.17	$1.13	$1,943.64万	$699.21亿	0.77%	0.77%
4	BNB 币安币	$ 584.8	$593.40	$570.40	$1,332.80万	$797.43亿	2.32%	2.32%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,146.11万	$707.64亿	0%	0%
6	SOL Solana	$ 80.93	$82.42	$79.67	$6,317.57万	$458.50亿	0.39%	0.39%
7	TRX 波场	$ 0.32913	$0.33	$0.32	$723.33万	$311.75亿	1.36%	1.36%
8	DOGE 狗狗币	$ 0.07727	$0.08	$0.08	$1,482.70万	$129.99亿	1.39%	1.39%
9	BCH 比特现金	$ 241.83	$249.39	$235.04	$83.15万	$48.31亿	0.8%	0.8%
10	HYPE Hyperliquid	$ 71.765	$72.68	$68.22	$1,030.98万	$243.53亿	4.28%	4.28%
11	ADA 艾达币	$ 0.18705	$0.19	$0.19	$1,281.66万	$67.25亿	-2.01%	-2.01%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$2,626.32	$82.49亿	2.35%	2.35%
13	LEO UNUS SED LEO	$ 9.342	$9.56	$9.16	$10.40万	$86.10亿	2%	2%
14	LINK ChainLink	$ 7.991	$8.15	$7.84	$46.38万	$54.19亿	1.1%	1.1%
15	XLM 恒星币	$ 0.2001	$0.21	$0.20	$379.35万	$64.86亿	-1.15%	-1.15%
16	LTC 莱特币	$ 45.22	$46.15	$44.02	$500.19万	$34.69亿	2.16%	2.16%
17	HBAR Hedera Hashgraph	$ 0.07538	$0.08	$0.07	$44.81万	$32.26亿	-0.06%	-0.06%
18	ZEC 大零币	$ 455.98	$466.81	$451.74	$486.23万	$75.13亿	-0.1%	-0.1%
19	AVAX Avalanche	$ 6.949	$7.01	$6.75	$188.12万	$29.90亿	2.25%	2.25%
20	SHIB Shiba Inu	$ 0.000004384	$0.00	$0.00	$71.28万	$25.83亿	0.94%	0.94%
21	SUI Sui	$ 0.7465	$0.77	$0.74	$600.43万	$28.31亿	0.37%	0.37%
22	CRO Cronos	$ 0.05982	$0.06	$0.06	$17.80万	$23.09亿	-0.16%	-0.16%
23	WLFI worldlibertyfinancial-education	$ 0.05808	$0.06	$0.06	$40.61万	$15.53亿	0.93%	0.93%
24	UNI Uniswap	$ 3.158	$3.21	$3.10	$49.31万	$20.06亿	-0.97%	-0.97%
25	DOT 波卡币	$ 0.8718	$0.89	$0.86	$22.61万	$14.41亿	-0.04%	-0.04%
26	MNT Mantle	$ 0.4426	$0.45	$0.43	$24.36万	$14.40亿	-1.46%	-1.46%
27	PAXG PAX Gold	$ 4154.39	$4,196.32	$4,153.84	$70.24万	$15.82亿	-0.3%	-0.3%
28	ASTER Aster	$ 0.6405	$0.65	$0.63	$15.09万	$15.98亿	0.15%	0.15%
29	AAVE Aave	$ 89.55	$90.18	$87.11	$91.18万	$13.71亿	1.95%	1.95%
30	HTX HTX	$ 0.0000017938	$0.00	$0.00	$2,437.13	$17.94亿	6.06%	6.06%
31	TAO Bittensor	$ 214.7	$218.80	$208.60	$127.38万	$22.69亿	0.75%	0.75%
32	OKB OK币	$ 80.05	$80.63	$79.33	$33.06万	$16.81亿	-0.24%	-0.24%
33	PEPE Pepe	$ 0.000002715	$0.00	$0.00	$404.17万	$11.42亿	0.29%	0.29%
34	ETC 以太经典	$ 7.094	$7.28	$7.04	$23.06万	$11.00亿	-0.72%	-0.72%
35	NEAR NEAR Protocol	$ 1.993	$2.06	$1.92	$581.37万	$25.60亿	0.96%	0.96%
36	ICP Internet Computer(Dfinity)	$ 2.201	$2.23	$2.17	$30.63万	$12.02亿	-0.49%	-0.49%
37	PI Pi Network	$ 0.11304	$0.12	$0.11	$53.77万	$9.48亿	-1.42%	-1.42%
38	WLD Worldcoin	$ 0.4281	$0.43	$0.40	$658.05万	$11.58亿	3.18%	3.18%
39	ATOM 阿童木	$ 1.577	$1.60	$1.54	$8.47万	$7.68亿	1.08%	1.08%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,497.94万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07908	$0.08	$0.08	$193.24万	$6.29亿	1.73%	1.73%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$791.66	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03089	$0.03	$0.03	$37.69万	$8.37亿	-0.38%	-0.38%
44	QNT Quant	$ 66.87	$67.98	$66.57	$4.76万	$8.07亿	-1.12%	-1.12%
45	ALGO Algorand	$ 0.08909	$0.09	$0.09	$6.36万	$7.88亿	-0.29%	-0.29%
46	FLR Flare	$ 0.006969	$0.01	$0.01	$13.46万	$5.76亿	-0.37%	-0.37%
47	XDC XDC Network	$ 0.02803	$0.03	$0.03	$6.60万	$5.35亿	-1.85%	-1.85%
48	APT Aptos	$ 0.6259	$0.64	$0.61	$10.01万	$4.70亿	1.37%	1.37%

1 2 3 ...35 >