比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62856.8

≈ ￥426860.53

0.38% ($237.95)

更新于：2026-07-14 13:35:25

更新于：2026-07-14 13:35:25

24H最高 $63279.1

24H交易量 5.13亿

今日开盘 $62618.85

24H最低 $61826.5

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.13亿

流通市值 $1.26兆

今日开盘 $62618.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62822.6	$6.33万	$6.18万	$5.11亿	$1.26兆	0.09%	0.09%
2	ETH 以太坊	$ 1790.19	$1,794.26	$1,750.00	$2.31亿	$2,160.64亿	0.42%	0.42%
3	XRP 瑞波币	$ 1.0718	$1.08	$1.05	$2,109.68万	$652.91亿	-0.47%	-0.47%
4	BNB 币安币	$ 570.6	$571.70	$562.40	$444.44万	$778.07亿	0.28%	0.28%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,728.88万	$707.78亿	0.03%	0.03%
6	SOL Solana	$ 75.4	$76.89	$74.12	$5,819.65万	$427.17亿	-1.19%	-1.19%
7	TRX 波场	$ 0.32522	$0.33	$0.32	$709.20万	$308.04亿	-1.69%	-1.69%
8	DOGE 狗狗币	$ 0.07234	$0.07	$0.07	$1,092.38万	$121.69亿	0%	0%
9	BCH 比特现金	$ 236.34	$239.90	$231.16	$44.62万	$47.22亿	-0.22%	-0.22%
10	HYPE Hyperliquid	$ 63.885	$65.81	$62.58	$1,122.04万	$216.79亿	-2.31%	-2.31%
11	ADA 艾达币	$ 0.15933	$0.16	$0.16	$411.08万	$57.28亿	-0.38%	-0.38%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.30万	$6.19万	$1.50万	$80.55亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.00	$3,645.22	$88.01亿	-0.01%	-0.01%
14	LINK ChainLink	$ 7.974	$8.01	$7.80	$30.55万	$54.07亿	0.33%	0.33%
15	XLM 恒星币	$ 0.1797	$0.19	$0.18	$68.72万	$58.25亿	-2.02%	-2.02%
16	LTC 莱特币	$ 43.84	$44.01	$42.92	$47.16万	$33.63亿	0.18%	0.18%
17	HBAR Hedera Hashgraph	$ 0.06645	$0.07	$0.07	$20.51万	$28.44亿	-1.43%	-1.43%
18	ZEC 大零币	$ 508.56	$523.73	$490.07	$934.74万	$83.79亿	-1.25%	-1.25%
19	AVAX Avalanche	$ 6.482	$6.68	$6.34	$85.05万	$27.89亿	-0.43%	-0.43%
20	SHIB Shiba Inu	$ 0.000004176	$0.00	$0.00	$51.20万	$24.61亿	-0.76%	-0.76%
21	SUI Sui	$ 0.7305	$0.74	$0.71	$227.23万	$27.70亿	-0.21%	-0.21%
22	CRO Cronos	$ 0.05439	$0.06	$0.05	$17.12万	$20.99亿	-2.5%	-2.5%
23	WLFI worldlibertyfinancial-education	$ 0.05782	$0.06	$0.06	$32.11万	$15.46亿	0.24%	0.24%
24	UNI Uniswap	$ 3.636	$3.65	$3.45	$543.51万	$23.10亿	3.73%	3.73%
25	DOT 波卡币	$ 0.8456	$0.85	$0.82	$26.30万	$13.98亿	1.53%	1.53%
26	MNT Mantle	$ 0.4201	$0.43	$0.42	$12.78万	$13.67亿	-0.49%	-0.49%
27	PAXG PAX Gold	$ 4027.3	$4,076.03	$3,984.31	$82.25万	$15.34亿	-0.77%	-0.77%
28	ASTER Aster	$ 0.6318	$0.63	$0.61	$19.08万	$15.77亿	1.64%	1.64%
29	AAVE Aave	$ 96.36	$96.95	$93.36	$599.24万	$14.76亿	1.72%	1.72%
30	HTX HTX	$ 0.0000018135	$0.00	$0.00	$2.82万	$18.13亿	-1.55%	-1.55%
31	TAO Bittensor	$ 200.3	$208.90	$197.70	$95.86万	$21.17亿	-3.04%	-3.04%
32	OKB OK币	$ 80.46	$80.68	$79.66	$23.43万	$16.90亿	0.67%	0.67%
33	PEPE Pepe	$ 0.000002745	$0.00	$0.00	$382.03万	$11.55亿	0.32%	0.32%
34	ETC 以太经典	$ 6.951	$7.08	$6.82	$12.46万	$10.78亿	1.04%	1.04%
35	NEAR NEAR Protocol	$ 1.982	$1.99	$1.88	$814.15万	$25.46亿	5.25%	5.25%
36	ICP Internet Computer(Dfinity)	$ 2.203	$2.23	$2.15	$29.89万	$12.03亿	0.82%	0.82%
37	PI Pi Network	$ 0.07184	$0.09	$0.07	$630.66万	$6.02亿	-18.38%	-18.38%
38	WLD Worldcoin	$ 0.3978	$0.43	$0.38	$1,114.12万	$10.76亿	-5.01%	-5.01%
39	ATOM 阿童木	$ 1.534	$1.56	$1.51	$7.85万	$7.47亿	-0.77%	-0.77%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$353.96万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0817	$0.08	$0.08	$592.51万	$6.50亿	3.39%	3.39%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$55.36万	$8.55亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.02842	$0.03	$0.03	$28.71万	$7.70亿	-0.03%	-0.03%
44	QNT Quant	$ 64.43	$66.34	$64.00	$8.04万	$7.78亿	-1.28%	-1.28%
45	ALGO Algorand	$ 0.08394	$0.08	$0.08	$10.51万	$7.42亿	1.69%	1.69%
46	FLR Flare	$ 0.006497	$0.01	$0.01	$6.97万	$5.37亿	0.54%	0.54%
47	XDC XDC Network	$ 0.02702	$0.03	$0.03	$7.91万	$5.16亿	-0.66%	-0.66%
48	APT Aptos	$ 0.6029	$0.61	$0.58	$24.20万	$4.53亿	0.19%	0.19%

1 2 3 ...35 >