比特币(BTC)
$62936.7
¥426333.21
-3.24% ($-2107.43)
更新于:2026-08-01 09:34:32
更新于:2026-08-01 09:34:32
24H最高 $65051.8
24H交易量 4.58亿
今日开盘 $65044.13
24H最低 $62457.9
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65051.8
24H最低 $62457.9
24H交易量 4.58亿
流通市值 $1.26兆
今日开盘 $65044.13
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62942.1 $6.51万 $6.25万 $4.59亿 $1.26兆 -3.32% -3.32%
2 $ 1866.08 $1,927.76 $1,848.84 $1.76亿 $2,252.24亿 -3.18% -3.18%
3 $ 1.0649 $1.09 $1.06 $1,920.09万 $648.71亿 -2.03% -2.03%
4 $ 588.5 $595.60 $584.10 $1,438.68万 $802.48亿 -0.7% -0.7%
5 $ 1.0008 $1.00 $1.00 $3,649.59万 $707.71亿 0.01% 0.01%
6 $ 73.06 $75.00 $72.56 $4,256.19万 $413.92亿 -2.56% -2.56%
7 $ 0.3267 $0.33 $0.33 $340.79万 $309.44亿 -0.72% -0.72%
8 $ 0.07015 $0.07 $0.07 $1,352.40万 $118.01亿 -0.86% -0.86%
9 $ 209.95 $217.70 $204.86 $19.37万 $41.94亿 -3.55% -3.55%
10 $ 52.55 $56.04 $51.89 $1,783.08万 $178.33亿 -6.21% -6.21%
11 $ 0.16926 $0.17 $0.17 $881.34万 $60.85亿 -0.82% -0.82%
12 $ 62878.4 $6.43万 $6.26万 $3,348.00 $81.06亿 -2.23% -2.23%
13 $ 9.758 $9.85 $9.64 $6,615.54 $89.94亿 -0.18% -0.18%
15 $ 0.17254 $0.17 $0.17 $56.91万 $55.93亿 -0.03% -0.03%
16 $ 44.24 $45.80 $44.17 $293.78万 $33.94亿 -3.36% -3.36%
17 $ 0.07027 $0.07 $0.07 $29.54万 $30.07亿 2.98% 2.98%
18 $ 458.78 $475.18 $452.36 $304.72万 $75.59亿 -3.38% -3.38%
19 $ 6.406 $6.54 $6.34 $120.59万 $27.56亿 -1.92% -1.92%
20 $ 0.000004966 $0.00 $0.00 $227.69万 $29.26亿 3.76% 3.76%
21 $ 0.6853 $0.70 $0.68 $314.18万 $25.99亿 -1.38% -1.38%
22 $ 0.05445 $0.06 $0.05 $5.50万 $21.02亿 -1.71% -1.71%
23 $ 0.05484 $0.06 $0.05 $14.68万 $14.66亿 -1.49% -1.49%
24 $ 4.312 $4.57 $4.22 $1,011.07万 $27.39亿 -5.18% -5.18%
25 $ 0.7621 $0.77 $0.74 $20.82万 $12.60亿 -1.37% -1.37%
26 $ 0.3923 $0.40 $0.39 $4.04万 $12.76亿 -1.55% -1.55%
27 $ 4045.89 $4,087.26 $4,022.72 $117.58万 $15.41亿 -1.01% -1.01%
28 $ 0.6009 $0.61 $0.60 $26.20万 $15.00亿 -1.45% -1.45%
29 $ 92.8 $101.54 $91.55 $709.22万 $14.21亿 -8.08% -8.08%
30 $ 0.0000017791 $0.00 $0.00 $3,173.52 $17.79亿 -1.24% -1.24%
31 $ 195.09 $197.75 $190.20 $154.29万 $20.62亿 -0.1% -0.1%
32 $ 85.91 $86.41 $84.70 $17.91万 $18.04亿 -0.25% -0.25%
33 $ 0.000002777 $0.00 $0.00 $443.45万 $11.68亿 -0.53% -0.53%
34 $ 6.653 $6.78 $6.56 $9.59万 $10.32亿 -1.87% -1.87%
35 $ 1.677 $1.71 $1.64 $466.40万 $21.54亿 -0.23% -0.23%
36 $ 2.082 $2.10 $2.04 $17.34万 $11.37亿 -0.62% -0.62%
37 $ 0.08372 $0.08 $0.08 $120.71万 $7.02亿 0.38% 0.38%
38 $ 0.3031 $0.31 $0.30 $432.29万 $8.20亿 -2.75% -2.75%
39 $ 1.231 $1.28 $1.22 $11.06万 $5.99亿 -3.75% -3.75%
40 $ 0.9982 $1.00 $1.00 $1,884.95万 $9.81亿 0% 0%
41 $ 0.08036 $0.08 $0.08 $438.82万 $6.39亿 -1.66% -1.66%
42 $ 0.9985 $1.00 $1.00 $1.03万 $8.54亿 -0.04% -0.04%
43 $ 0.02725 $0.03 $0.03 $21.54万 $7.38亿 -2.22% -2.22%
44 $ 60.35 $61.15 $59.78 $1.44万 $7.29亿 -0.59% -0.59%
45 $ 0.07934 $0.08 $0.08 $4.50万 $7.01亿 -0.57% -0.57%
46 $ 0.006262 $0.01 $0.01 $8.81万 $5.18亿 -1.1% -1.1%
47 $ 0.02604 $0.03 $0.03 $8.33万 $4.97亿 -1.32% -1.32%
48 $ 0.5589 $0.58 $0.55 $12.65万 $4.20亿 -2.83% -2.83%