比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64029.7

≈ ￥433737.19

0.07% ($44.789999999994)

更新于：2026-07-30 06:26:39

更新于：2026-07-30 06:26:39

24H最高 $64733.8

24H交易量 5.84亿

今日开盘 $63984.91

24H最低 $63267.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63267.6

24H交易量 5.84亿

流通市值 $1.28兆

今日开盘 $63984.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64059.3	$6.47万	$6.33万	$5.84亿	$1.28兆	0.11%	0.11%
2	ETH 以太坊	$ 1908.4	$1,934.80	$1,874.16	$2.60亿	$2,303.31亿	-0.77%	-0.77%
3	XRP 瑞波币	$ 1.0769	$1.09	$1.06	$3,493.94万	$656.02亿	0.76%	0.76%
4	BNB 币安币	$ 571.6	$573.60	$565.40	$560.93万	$779.43亿	0.14%	0.14%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$6,338.44万	$707.78亿	0%	0%
6	SOL Solana	$ 73.74	$74.51	$72.32	$6,328.11万	$417.77亿	-0.51%	-0.51%
7	TRX 波场	$ 0.3261	$0.33	$0.32	$212.91万	$308.88亿	0.46%	0.46%
8	DOGE 狗狗币	$ 0.07019	$0.07	$0.07	$1,365.21万	$118.08亿	-1.07%	-1.07%
9	BCH 比特现金	$ 208.93	$216.06	$204.47	$14.75万	$41.74亿	-2.47%	-2.47%
10	HYPE Hyperliquid	$ 53.74	$55.61	$53.12	$1,882.96万	$182.37亿	-3.36%	-3.36%
11	ADA 艾达币	$ 0.16318	$0.17	$0.16	$817.29万	$58.67亿	0.24%	0.24%
12	WBTC Wrapped Bitcoin	$ 63670.7	$6.46万	$6.37万	$327.16	$82.08亿	-0.19%	-0.19%
13	LEO UNUS SED LEO	$ 9.75	$9.79	$9.75	$2,016.33	$89.87亿	-0.06%	-0.06%
14	LINK ChainLink	$ 8.309	$8.51	$8.17	$53.33万	$56.34亿	-1.5%	-1.5%
15	XLM 恒星币	$ 0.17219	$0.18	$0.17	$66.88万	$55.81亿	-1.45%	-1.45%
16	LTC 莱特币	$ 45.07	$46.39	$44.34	$494.86万	$34.58亿	-2.63%	-2.63%
17	HBAR Hedera Hashgraph	$ 0.06787	$0.07	$0.07	$20.86万	$29.04亿	-0.78%	-0.78%
18	ZEC 大零币	$ 466.68	$474.85	$451.85	$392.83万	$76.89亿	-0.69%	-0.69%
19	AVAX Avalanche	$ 6.417	$6.64	$6.31	$194.54万	$27.61亿	-2.5%	-2.5%
20	SHIB Shiba Inu	$ 0.000004648	$0.00	$0.00	$356.59万	$27.39亿	-0.17%	-0.17%
21	SUI Sui	$ 0.6868	$0.70	$0.68	$359.79万	$26.04亿	-1.29%	-1.29%
22	CRO Cronos	$ 0.05487	$0.06	$0.05	$16.07万	$21.18亿	-1.84%	-1.84%
23	WLFI worldlibertyfinancial-education	$ 0.05573	$0.06	$0.05	$17.37万	$14.90亿	1.53%	1.53%
24	UNI Uniswap	$ 3.996	$4.08	$3.74	$652.81万	$25.38亿	2.19%	2.19%
25	DOT 波卡币	$ 0.7647	$0.78	$0.75	$19.71万	$12.64亿	-0.2%	-0.2%
26	MNT Mantle	$ 0.3964	$0.40	$0.39	$13.85万	$12.89亿	-1.51%	-1.51%
27	PAXG PAX Gold	$ 4071.05	$4,109.67	$3,997.46	$77.37万	$15.50亿	1.29%	1.29%
28	ASTER Aster	$ 0.6	$0.62	$0.59	$28.56万	$14.97亿	-3.52%	-3.52%
29	AAVE Aave	$ 96.32	$102.15	$94.55	$634.51万	$14.75亿	-4.41%	-4.41%
30	HTX HTX	$ 0.0000017942	$0.00	$0.00	$3,468.35	$17.94亿	1.08%	1.08%
31	TAO Bittensor	$ 190.82	$198.23	$186.57	$181.88万	$20.16亿	-2.54%	-2.54%
32	OKB OK币	$ 85.01	$86.38	$82.20	$29.52万	$17.85亿	-1.52%	-1.52%
33	PEPE Pepe	$ 0.000002726	$0.00	$0.00	$528.06万	$11.47亿	-3.09%	-3.09%
34	ETC 以太经典	$ 6.678	$6.77	$6.59	$16.54万	$10.35亿	-1.24%	-1.24%
35	NEAR NEAR Protocol	$ 1.608	$1.67	$1.57	$773.40万	$20.66亿	-3.13%	-3.13%
36	ICP Internet Computer(Dfinity)	$ 2.053	$2.13	$2.01	$27.95万	$11.21亿	-3.34%	-3.34%
37	PI Pi Network	$ 0.08161	$0.08	$0.08	$149.66万	$6.84亿	4.32%	4.32%
38	WLD Worldcoin	$ 0.3082	$0.32	$0.30	$635.12万	$8.34亿	-3.74%	-3.74%
39	ATOM 阿童木	$ 1.282	$1.31	$1.26	$7.33万	$6.24亿	-1.91%	-1.91%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,973.63万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07802	$0.08	$0.08	$438.65万	$6.21亿	-6.38%	-6.38%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.22万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02746	$0.03	$0.03	$28.56万	$7.44亿	-2.03%	-2.03%
44	QNT Quant	$ 60.82	$61.92	$59.56	$4.00万	$7.34亿	0.64%	0.64%
45	ALGO Algorand	$ 0.07718	$0.08	$0.08	$11.36万	$6.82亿	-3.05%	-3.05%
46	FLR Flare	$ 0.006301	$0.01	$0.01	$5.99万	$5.21亿	1.15%	1.15%
47	XDC XDC Network	$ 0.027	$0.03	$0.03	$7.93万	$5.15亿	-0.44%	-0.44%
48	APT Aptos	$ 0.5612	$0.59	$0.55	$50.32万	$4.22亿	-4.13%	-4.13%

1 2 3 ...35 >