比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65605.1

≈ ￥444605.76

-1.58% ($-1053.2)

更新于：2026-06-17 03:52:46

更新于：2026-06-17 03:52:46

24H最高 $66986.2

24H交易量 7.41亿

今日开盘 $66658.3

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 7.41亿

流通市值 $1.31兆

今日开盘 $66658.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65618.4	$6.70万	$6.54万	$7.41亿	$1.31兆	-1.59%	-1.59%
2	ETH 以太坊	$ 1796.51	$1,839.71	$1,758.52	$5.05亿	$2,168.27亿	-1.73%	-1.73%
3	XRP 瑞波币	$ 1.2214	$1.28	$1.21	$5,945.12万	$744.04亿	-4.48%	-4.48%
4	BNB 币安币	$ 607	$622.00	$601.20	$2,041.43万	$827.70亿	-2.33%	-2.33%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,037.12万	$707.64亿	0.03%	0.03%
6	SOL Solana	$ 73.94	$75.63	$72.33	$1.19亿	$418.90亿	-2%	-2%
7	TRX 波场	$ 0.31662	$0.32	$0.32	$1,497.72万	$299.90亿	-1.02%	-1.02%
8	DOGE 狗狗币	$ 0.08751	$0.09	$0.09	$3,212.63万	$147.21亿	-1.88%	-1.88%
9	BCH 比特现金	$ 218.45	$228.44	$213.27	$488.92万	$43.64亿	-2.34%	-2.34%
10	HYPE Hyperliquid	$ 73.122	$76.97	$66.10	$6,698.87万	$248.14亿	8.47%	8.47%
11	ADA 艾达币	$ 0.1733	$0.19	$0.17	$1,372.62万	$62.30亿	-7.02%	-7.02%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$3,023.66	$84.51亿	-1.49%	-1.49%
13	LEO UNUS SED LEO	$ 9.744	$9.91	$9.70	$3,500.32	$89.81亿	-0.4%	-0.4%
14	LINK ChainLink	$ 8.267	$8.48	$8.10	$510.96万	$56.06亿	-2.04%	-2.04%
15	XLM 恒星币	$ 0.21912	$0.23	$0.21	$954.12万	$71.02亿	-2.29%	-2.29%
16	LTC 莱特币	$ 45.34	$46.36	$44.49	$1,167.51万	$34.78亿	-0.87%	-0.87%
17	HBAR Hedera Hashgraph	$ 0.0811	$0.08	$0.08	$85.54万	$34.71亿	-2.46%	-2.46%
18	ZEC 大零币	$ 500.29	$534.04	$480.87	$1,375.38万	$82.43亿	-4.49%	-4.49%
19	AVAX Avalanche	$ 6.869	$7.05	$6.71	$820.42万	$29.55亿	-0.99%	-0.99%
20	SHIB Shiba Inu	$ 0.000004983	$0.00	$0.00	$27.71万	$29.36亿	-1.89%	-1.89%
21	SUI Sui	$ 0.7917	$0.81	$0.77	$1,296.46万	$30.02亿	-1.41%	-1.41%
22	CRO Cronos	$ 0.06012	$0.06	$0.06	$29.35万	$23.21亿	-3.94%	-3.94%
23	WLFI worldlibertyfinancial-education	$ 0.06013	$0.06	$0.06	$69.03万	$16.08亿	-0.13%	-0.13%
24	UNI Uniswap	$ 3.178	$3.25	$2.68	$2,502.17万	$20.19亿	18%	18%
25	DOT 波卡币	$ 1.01	$1.03	$0.99	$32.50万	$16.70亿	-1.43%	-1.43%
26	MNT Mantle	$ 0.5571	$0.58	$0.55	$21.24万	$18.12亿	-4.29%	-4.29%
27	PAXG PAX Gold	$ 4331.85	$4,347.74	$4,299.03	$114.88万	$16.50亿	0.44%	0.44%
28	ASTER Aster	$ 0.6538	$0.68	$0.64	$107.61万	$16.32亿	0.32%	0.32%
29	AAVE Aave	$ 75.98	$76.53	$72.29	$363.50万	$11.63亿	1.84%	1.84%
30	HTX HTX	$ 0.0000016865	$0.00	$0.00	$4,738.73	$16.86亿	-1.47%	-1.47%
31	TAO Bittensor	$ 252.1	$271.30	$249.50	$760.33万	$26.64亿	-6.83%	-6.83%
32	OKB OK币	$ 76.44	$76.61	$74.43	$13.23万	$16.05亿	0.53%	0.53%
33	PEPE Pepe	$ 0.000002959	$0.00	$0.00	$676.20万	$12.45亿	-1.23%	-1.23%
34	ETC 以太经典	$ 7.396	$7.50	$7.25	$56.15万	$11.47亿	-0.67%	-0.67%
35	NEAR NEAR Protocol	$ 2.309	$2.56	$2.29	$2,578.65万	$29.66亿	-7.04%	-7.04%
36	ICP Internet Computer(Dfinity)	$ 2.351	$2.48	$2.35	$443.89万	$12.84亿	-4.66%	-4.66%
37	PI Pi Network	$ 0.1356	$0.14	$0.13	$147.26万	$11.37亿	0.57%	0.57%
38	WLD Worldcoin	$ 0.6573	$0.67	$0.58	$2,041.56万	$17.78亿	12.32%	12.32%
39	ATOM 阿童木	$ 1.995	$2.01	$1.94	$10.16万	$9.71亿	1.57%	1.57%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,888.86万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08625	$0.09	$0.08	$585.68万	$6.86亿	-0.18%	-0.18%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,467.34	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03292	$0.03	$0.03	$71.76万	$8.92亿	-1.11%	-1.11%
44	QNT Quant	$ 71.55	$73.35	$69.91	$19.45万	$8.64亿	0.93%	0.93%
45	ALGO Algorand	$ 0.09437	$0.10	$0.09	$18.36万	$8.34亿	-1.17%	-1.17%
46	FLR Flare	$ 0.007795	$0.01	$0.01	$19.90万	$6.44亿	-4.83%	-4.83%
47	XDC XDC Network	$ 0.03018	$0.03	$0.03	$21.00万	$5.76亿	-2.58%	-2.58%
48	APT Aptos	$ 0.6674	$0.70	$0.65	$30.76万	$5.01亿	-2.83%	-2.83%

1 2 3 ...35 >