比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64250.6

≈ ￥435233.56

0.96% ($610.94)

更新于：2026-08-05 16:25:51

更新于：2026-08-05 16:25:51

24H最高 $64539.3

24H交易量 3.29亿

今日开盘 $63639.66

24H最低 $63455.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64539.3

24H最低 $63455.9

24H交易量 3.29亿

流通市值 $1.28兆

今日开盘 $63639.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64182.6	$6.45万	$6.35万	$3.29亿	$1.28兆	0.86%	0.86%
2	ETH 以太坊	$ 1869.39	$1,881.82	$1,853.71	$1.39亿	$2,256.23亿	0.39%	0.39%
3	XRP 瑞波币	$ 1.0663	$1.08	$1.06	$2,055.57万	$649.56亿	-0.97%	-0.97%
4	BNB 币安币	$ 599.6	$605.30	$588.00	$1,040.81万	$817.61亿	1.74%	1.74%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,538.98万	$707.64亿	0%	0%
6	SOL Solana	$ 73.99	$74.49	$73.11	$4,105.68万	$419.19亿	0.62%	0.62%
7	TRX 波场	$ 0.3274	$0.33	$0.33	$375.80万	$310.11亿	-0.6%	-0.6%
8	DOGE 狗狗币	$ 0.06981	$0.07	$0.07	$905.20万	$117.44亿	-0.54%	-0.54%
9	BCH 比特现金	$ 210.5	$214.80	$210.04	$22.11万	$42.05亿	-1.33%	-1.33%
10	HYPE Hyperliquid	$ 57.58	$57.62	$54.52	$1,924.38万	$195.40亿	5.24%	5.24%
11	ADA 艾达币	$ 0.19341	$0.20	$0.19	$908.71万	$69.53亿	-0.43%	-0.43%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$841.57	$82.53亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.766	$10.29	$9.53	$3.21万	$90.01亿	0.11%	0.11%
14	LINK ChainLink	$ 8.184	$8.27	$8.10	$24.68万	$55.50亿	0.31%	0.31%
15	XLM 恒星币	$ 0.1666	$0.17	$0.17	$54.97万	$54.00亿	-2.57%	-2.57%
16	LTC 莱特币	$ 44.86	$45.34	$44.15	$46.05万	$34.41亿	1.42%	1.42%
17	HBAR Hedera Hashgraph	$ 0.06908	$0.07	$0.07	$40.28万	$29.56亿	-2.58%	-2.58%
18	ZEC 大零币	$ 516.94	$520.90	$484.49	$544.35万	$85.17亿	6.19%	6.19%
19	AVAX Avalanche	$ 6.692	$6.85	$6.60	$65.16万	$28.79亿	-1.28%	-1.28%
20	SHIB Shiba Inu	$ 0.000004875	$0.00	$0.00	$186.45万	$28.73亿	-1.43%	-1.43%
21	SUI Sui	$ 0.6918	$0.70	$0.69	$182.35万	$26.23亿	0%	0%
22	CRO Cronos	$ 0.05426	$0.06	$0.05	$12.41万	$20.94亿	-0.74%	-0.74%
23	WLFI worldlibertyfinancial-education	$ 0.05396	$0.06	$0.05	$26.10万	$14.43亿	-1.06%	-1.06%
24	UNI Uniswap	$ 3.954	$3.98	$3.79	$556.52万	$25.12亿	1.51%	1.51%
25	DOT 波卡币	$ 0.8542	$0.87	$0.83	$50.96万	$14.12亿	2.39%	2.39%
26	MNT Mantle	$ 0.4018	$0.41	$0.40	$16.33万	$13.07亿	1.28%	1.28%
27	PAXG PAX Gold	$ 4159.16	$4,171.60	$4,044.49	$91.20万	$15.84亿	2.35%	2.35%
28	ASTER Aster	$ 0.606	$0.61	$0.60	$7.87万	$15.12亿	-0.52%	-0.52%
29	AAVE Aave	$ 91.71	$92.84	$89.54	$559.29万	$14.04亿	-1.13%	-1.13%
30	HTX HTX	$ 0.0000017869	$0.00	$0.00	$2.20万	$17.87亿	-0.94%	-0.94%
31	TAO Bittensor	$ 197.09	$200.95	$189.86	$174.37万	$20.83亿	3.29%	3.29%
32	OKB OK币	$ 86.04	$87.21	$85.59	$30.21万	$18.07亿	-0.8%	-0.8%
33	PEPE Pepe	$ 0.000002854	$0.00	$0.00	$300.93万	$12.01亿	-2.26%	-2.26%
34	ETC 以太经典	$ 6.486	$6.64	$6.47	$12.12万	$10.06亿	-1.77%	-1.77%
35	NEAR NEAR Protocol	$ 1.724	$1.75	$1.69	$291.86万	$22.15亿	-1.26%	-1.26%
36	ICP Internet Computer(Dfinity)	$ 2.119	$2.13	$2.08	$21.38万	$11.57亿	1%	1%
37	PI Pi Network	$ 0.08566	$0.09	$0.08	$50.73万	$7.18亿	3.25%	3.25%
38	WLD Worldcoin	$ 0.321	$0.33	$0.32	$815.60万	$8.69亿	-0.06%	-0.06%
39	ATOM 阿童木	$ 1.356	$1.39	$1.35	$11.34万	$6.60亿	-1.45%	-1.45%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$675.68万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09092	$0.09	$0.09	$424.18万	$7.24亿	-0.16%	-0.16%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$31.30万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02624	$0.03	$0.03	$53.57万	$7.11亿	-0.71%	-0.71%
44	QNT Quant	$ 60.05	$61.36	$59.75	$1.70万	$7.25亿	0.23%	0.23%
45	ALGO Algorand	$ 0.09036	$0.09	$0.09	$12.66万	$7.99亿	0.02%	0.02%
46	FLR Flare	$ 0.006016	$0.01	$0.01	$10.79万	$4.97亿	-2.21%	-2.21%
47	XDC XDC Network	$ 0.02677	$0.03	$0.03	$6.29万	$5.11亿	1.51%	1.51%
48	APT Aptos	$ 0.5807	$0.58	$0.57	$15.39万	$4.36亿	0.24%	0.24%

1 2 3 ...35 >