比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64055.7

≈ ￥433913.31

-1.6% ($-1041.56)

更新于：2026-07-25 20:33:30

更新于：2026-07-25 20:33:30

24H最高 $65131.2

24H交易量 3.34亿

今日开盘 $65097.26

24H最低 $63737

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65131.2

24H最低 $63737

24H交易量 3.34亿

流通市值 $1.28兆

今日开盘 $65097.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64055.7	$6.51万	$6.37万	$3.34亿	$1.28兆	-1.64%	-1.64%
2	ETH 以太坊	$ 1858.36	$1,885.90	$1,848.13	$1.50亿	$2,242.92亿	-1.46%	-1.46%
3	XRP 瑞波币	$ 1.0907	$1.11	$1.09	$1,795.00万	$664.43亿	-1.34%	-1.34%
4	BNB 币安币	$ 565.5	$566.70	$556.20	$584.38万	$771.11亿	-0.17%	-0.17%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,718.23万	$707.78亿	0%	0%
6	SOL Solana	$ 73.98	$75.28	$73.46	$3,683.38万	$419.13亿	-1.72%	-1.72%
7	TRX 波场	$ 0.3299	$0.33	$0.33	$213.07万	$312.48亿	-0.42%	-0.42%
8	DOGE 狗狗币	$ 0.06967	$0.07	$0.07	$1,077.42万	$117.20亿	0.02%	0.02%
9	BCH 比特现金	$ 210.8	$212.90	$207.87	$11.54万	$42.11亿	0.08%	0.08%
10	HYPE Hyperliquid	$ 57.5	$59.22	$56.53	$1,145.91万	$195.12亿	-1.79%	-1.79%
11	ADA 艾达币	$ 0.16312	$0.17	$0.16	$269.68万	$58.64亿	-2.11%	-2.11%
12	WBTC Wrapped Bitcoin	$ 63833.3	$6.49万	$6.38万	$2.98万	$82.29亿	-1.71%	-1.71%
13	LEO UNUS SED LEO	$ 9.684	$9.70	$9.59	$770.50	$89.26亿	0.99%	0.99%
14	LINK ChainLink	$ 8.315	$8.48	$8.27	$24.92万	$56.38亿	-1.93%	-1.93%
15	XLM 恒星币	$ 0.17773	$0.18	$0.18	$136.66万	$57.61亿	-2.57%	-2.57%
16	LTC 莱特币	$ 45.97	$46.53	$45.81	$213.46万	$35.27亿	-0.9%	-0.9%
17	HBAR Hedera Hashgraph	$ 0.07001	$0.07	$0.07	$30.10万	$29.96亿	-0.86%	-0.86%
18	ZEC 大零币	$ 478.81	$503.30	$473.40	$386.81万	$78.89亿	-4.86%	-4.86%
19	AVAX Avalanche	$ 6.293	$6.34	$6.14	$52.59万	$27.08亿	0.52%	0.52%
20	SHIB Shiba Inu	$ 0.000004239	$0.00	$0.00	$44.68万	$24.98亿	1.82%	1.82%
21	SUI Sui	$ 0.7055	$0.73	$0.70	$374.52万	$26.75亿	-3.68%	-3.68%
22	CRO Cronos	$ 0.05646	$0.06	$0.06	$14.18万	$21.79亿	-0.92%	-0.92%
23	WLFI worldlibertyfinancial-education	$ 0.05604	$0.06	$0.06	$164.85万	$14.98亿	-3.67%	-3.67%
24	UNI Uniswap	$ 3.679	$3.86	$3.61	$312.66万	$23.37亿	-4.29%	-4.29%
25	DOT 波卡币	$ 0.814	$0.82	$0.79	$24.67万	$13.46亿	1.18%	1.18%
26	MNT Mantle	$ 0.4068	$0.41	$0.41	$4.75万	$13.23亿	-1.47%	-1.47%
27	PAXG PAX Gold	$ 4052.06	$4,078.10	$4,039.75	$15.72万	$15.43亿	-0.05%	-0.05%
28	ASTER Aster	$ 0.6251	$0.64	$0.62	$13.79万	$15.60亿	-0.82%	-0.82%
29	AAVE Aave	$ 90.99	$95.75	$90.78	$345.54万	$13.93亿	-4.96%	-4.96%
30	HTX HTX	$ 0.0000018233	$0.00	$0.00	$3,939.58	$18.23亿	-0.51%	-0.51%
31	TAO Bittensor	$ 190.07	$192.45	$187.08	$134.36万	$20.09亿	-0.65%	-0.65%
32	OKB OK币	$ 82.13	$82.68	$81.41	$6.50万	$17.25亿	-0.13%	-0.13%
33	PEPE Pepe	$ 0.000002688	$0.00	$0.00	$299.46万	$11.31亿	-3.34%	-3.34%
34	ETC 以太经典	$ 6.587	$6.73	$6.51	$19.05万	$10.21亿	-2.11%	-2.11%
35	NEAR NEAR Protocol	$ 1.789	$1.88	$1.78	$505.03万	$22.98亿	-4.78%	-4.78%
36	ICP Internet Computer(Dfinity)	$ 2.125	$2.17	$2.12	$21.61万	$11.61亿	-1.57%	-1.57%
37	PI Pi Network	$ 0.0811	$0.08	$0.08	$109.01万	$6.80亿	-2.74%	-2.74%
38	WLD Worldcoin	$ 0.344	$0.38	$0.34	$914.77万	$9.31亿	-8.99%	-8.99%
39	ATOM 阿童木	$ 1.383	$1.40	$1.37	$6.07万	$6.73亿	-0.86%	-0.86%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,316.70万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08625	$0.09	$0.09	$485.28万	$6.86亿	-2.46%	-2.46%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.18万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02766	$0.03	$0.03	$30.26万	$7.49亿	-1.21%	-1.21%
44	QNT Quant	$ 63.16	$64.46	$62.54	$22.04万	$7.63亿	-0.39%	-0.39%
45	ALGO Algorand	$ 0.08433	$0.09	$0.08	$11.29万	$7.45亿	1.98%	1.98%
46	FLR Flare	$ 0.006396	$0.01	$0.01	$2.66万	$5.29亿	-1.02%	-1.02%
47	XDC XDC Network	$ 0.02781	$0.03	$0.03	$4.19万	$5.31亿	-0.42%	-0.42%
48	APT Aptos	$ 0.6047	$0.62	$0.59	$8.76万	$4.54亿	-0.88%	-0.88%

1 2 3 ...35 >