比特币(BTC)
$65295.4
¥442311.04
1.11% ($716.82)
更新于:2026-07-27 11:47:45
更新于:2026-07-27 11:47:45
24H最高 $65569.6
24H交易量 1.76亿
今日开盘 $64578.58
24H最低 $64290
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65569.6
24H最低 $64290
24H交易量 1.76亿
流通市值 $1.30兆
今日开盘 $64578.58
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65282.9 $6.56万 $6.43万 $1.75亿 $1.30兆 1.1% 1.1%
2 $ 1945.31 $1,967.14 $1,878.46 $1.67亿 $2,347.86亿 3.28% 3.28%
3 $ 1.1064 $1.12 $1.10 $1,034.88万 $673.99亿 0.44% 0.44%
4 $ 573 $576.50 $569.90 $370.95万 $781.34亿 0.4% 0.4%
5 $ 1.001 $1.00 $1.00 $1,109.93万 $707.86亿 0% 0%
6 $ 76.41 $77.09 $74.74 $2,948.02万 $432.90亿 1.94% 1.94%
7 $ 0.3317 $0.33 $0.33 $195.39万 $314.18亿 0.06% 0.06%
8 $ 0.07278 $0.07 $0.07 $1,553.70万 $122.43亿 0.41% 0.41%
9 $ 215.41 $219.18 $209.30 $20.46万 $43.03亿 1.92% 1.92%
10 $ 59.59 $59.89 $58.36 $845.16万 $202.22亿 1.82% 1.82%
11 $ 0.16513 $0.17 $0.16 $149.07万 $59.37亿 -0.27% -0.27%
12 $ 65328.6 $6.53万 $6.44万 $284.01 $84.22亿 1.5% 1.5%
13 $ 9.719 $9.80 $9.70 $2,918.86 $89.58亿 -0.04% -0.04%
15 $ 0.18141 $0.18 $0.18 $56.55万 $58.80亿 2.01% 2.01%
16 $ 47.36 $48.26 $46.63 $391.11万 $36.33亿 1.21% 1.21%
17 $ 0.06987 $0.07 $0.07 $18.94万 $29.90亿 -0.51% -0.51%
18 $ 503.97 $510.06 $486.42 $339.62万 $83.04亿 3.38% 3.38%
19 $ 6.682 $6.83 $6.65 $301.41万 $28.75亿 -1.43% -1.43%
20 $ 0.000005113 $0.00 $0.00 $1,658.60万 $30.13亿 -4.07% -4.07%
21 $ 0.7179 $0.73 $0.71 $345.58万 $27.22亿 0.29% 0.29%
22 $ 0.05744 $0.06 $0.06 $18.35万 $22.17亿 1.51% 1.51%
23 $ 0.05518 $0.06 $0.05 $12.72万 $14.75亿 -1.32% -1.32%
24 $ 3.918 $3.96 $3.65 $464.44万 $24.89亿 6.84% 6.84%
25 $ 0.8178 $0.83 $0.81 $16.66万 $13.52亿 -0.48% -0.48%
26 $ 0.4156 $0.42 $0.41 $7.08万 $13.52亿 0.5% 0.5%
27 $ 4082.77 $4,109.19 $4,054.90 $36.50万 $15.55亿 0.68% 0.68%
28 $ 0.6286 $0.63 $0.62 $5.01万 $15.69亿 0% 0%
29 $ 99.86 $101.85 $91.93 $809.33万 $15.29亿 8% 8%
30 $ 0.0000018177 $0.00 $0.00 $1,101.43 $18.18亿 -0.59% -0.59%
31 $ 199.52 $201.23 $193.21 $83.36万 $21.08亿 3.12% 3.12%
32 $ 86.39 $87.64 $83.35 $30.18万 $18.14亿 3.49% 3.49%
33 $ 0.000002938 $0.00 $0.00 $1,305.00万 $12.36亿 2.33% 2.33%
34 $ 7.014 $7.20 $6.85 $50.57万 $10.87亿 2% 2%
35 $ 1.844 $1.86 $1.79 $238.36万 $23.69亿 2.61% 2.61%
36 $ 2.193 $2.21 $2.16 $29.02万 $11.98亿 0.68% 0.68%
37 $ 0.08161 $0.08 $0.08 $73.23万 $6.84亿 -1.11% -1.11%
38 $ 0.3539 $0.36 $0.33 $923.11万 $9.58亿 5.13% 5.13%
39 $ 1.396 $1.41 $1.39 $7.20万 $6.80亿 0.72% 0.72%
40 $ 0.9985 $1.00 $1.00 $606.71万 $9.82亿 -0.01% -0.01%
41 $ 0.08994 $0.09 $0.08 $469.69万 $7.16亿 4.5% 4.5%
42 $ 0.9995 $1.00 $1.00 $3.07万 $8.55亿 0.04% 0.04%
43 $ 0.02932 $0.03 $0.03 $30.08万 $7.94亿 4.26% 4.26%
44 $ 63.35 $64.25 $62.72 $1.76万 $7.65亿 -0.92% -0.92%
45 $ 0.08426 $0.09 $0.08 $4.45万 $7.45亿 -0.48% -0.48%
46 $ 0.006424 $0.01 $0.01 $2.32万 $5.31亿 0.18% 0.18%
47 $ 0.02801 $0.03 $0.03 $3.74万 $5.35亿 -1.02% -1.02%
48 $ 0.6276 $0.64 $0.61 $81.64万 $4.72亿 2.7% 2.7%