比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64507.7

≈ ￥436975.16

1.25% ($796.39)

更新于：2026-08-05 22:24:10

更新于：2026-08-05 22:24:10

24H最高 $64588

24H交易量 3.44亿

今日开盘 $63711.31

24H最低 $63675.8

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588

24H最低 $63675.8

24H交易量 3.44亿

流通市值 $1.29兆

今日开盘 $63711.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64491.1	$6.46万	$6.37万	$3.44亿	$1.29兆	1.23%	1.23%
2	ETH 以太坊	$ 1876.65	$1,884.98	$1,855.78	$1.42亿	$2,264.99亿	0.83%	0.83%
3	XRP 瑞波币	$ 1.0632	$1.08	$1.05	$2,106.57万	$647.67亿	-0.78%	-0.78%
4	BNB 币安币	$ 599.6	$605.30	$590.00	$1,204.86万	$817.61亿	1.6%	1.6%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,697.89万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 73.97	$74.49	$73.28	$4,261.86万	$419.07亿	0.77%	0.77%
7	TRX 波场	$ 0.3284	$0.33	$0.33	$363.15万	$311.05亿	-0.39%	-0.39%
8	DOGE 狗狗币	$ 0.06992	$0.07	$0.07	$835.55万	$117.62亿	0.07%	0.07%
9	BCH 比特现金	$ 213.39	$215.22	$210.04	$28.93万	$42.63亿	0.23%	0.23%
10	HYPE Hyperliquid	$ 57.38	$57.92	$54.69	$1,917.96万	$194.72亿	4.04%	4.04%
11	ADA 艾达币	$ 0.19179	$0.20	$0.19	$1,025.59万	$68.95亿	0.04%	0.04%
12	WBTC Wrapped Bitcoin	$ 64539	$6.45万	$6.40万	$2,520.13	$83.20亿	0.63%	0.63%
13	LEO UNUS SED LEO	$ 9.721	$9.80	$9.72	$787.55	$89.60亿	-0.25%	-0.25%
14	LINK ChainLink	$ 8.173	$8.27	$8.07	$23.21万	$55.42亿	-0.06%	-0.06%
15	XLM 恒星币	$ 0.16694	$0.17	$0.17	$48.55万	$54.11亿	-1.1%	-1.1%
16	LTC 莱特币	$ 45.14	$45.34	$44.24	$51.11万	$34.63亿	2.01%	2.01%
17	HBAR Hedera Hashgraph	$ 0.06967	$0.07	$0.07	$22.88万	$29.81亿	0.28%	0.28%
18	ZEC 大零币	$ 521.61	$525.59	$486.35	$693.61万	$85.94亿	7.08%	7.08%
19	AVAX Avalanche	$ 6.63	$6.76	$6.53	$51.09万	$28.52亿	-1.2%	-1.2%
20	SHIB Shiba Inu	$ 0.000004883	$0.00	$0.00	$149.07万	$28.77亿	-1.86%	-1.86%
21	SUI Sui	$ 0.6908	$0.70	$0.68	$198.31万	$26.20亿	0.39%	0.39%
22	CRO Cronos	$ 0.05425	$0.06	$0.05	$11.34万	$20.94亿	-0.22%	-0.22%
23	WLFI worldlibertyfinancial-education	$ 0.05369	$0.06	$0.05	$32.81万	$14.36亿	-1.34%	-1.34%
24	UNI Uniswap	$ 4.085	$4.10	$3.80	$707.00万	$25.95亿	7.55%	7.55%
25	DOT 波卡币	$ 0.8478	$0.87	$0.83	$47.45万	$14.02亿	2.65%	2.65%
26	MNT Mantle	$ 0.4037	$0.41	$0.40	$15.02万	$13.13亿	1.81%	1.81%
27	PAXG PAX Gold	$ 4229.71	$4,231.61	$4,063.15	$101.01万	$16.11亿	3.73%	3.73%
28	ASTER Aster	$ 0.6082	$0.61	$0.60	$6.31万	$15.18亿	0.66%	0.66%
29	AAVE Aave	$ 91.35	$92.21	$89.54	$613.83万	$13.99亿	0.23%	0.23%
30	HTX HTX	$ 0.000001796	$0.00	$0.00	$217.69	$17.96亿	-0.12%	-0.12%
31	TAO Bittensor	$ 196.94	$200.95	$190.79	$248.11万	$20.81亿	3.22%	3.22%
32	OKB OK币	$ 86.21	$87.06	$85.30	$27.63万	$18.10亿	-0.38%	-0.38%
33	PEPE Pepe	$ 0.000002871	$0.00	$0.00	$288.05万	$12.08亿	-0.06%	-0.06%
34	ETC 以太经典	$ 6.511	$6.64	$6.46	$12.75万	$10.09亿	-0.92%	-0.92%
35	NEAR NEAR Protocol	$ 1.694	$1.75	$1.68	$306.84万	$21.76亿	-1.85%	-1.85%
36	ICP Internet Computer(Dfinity)	$ 2.098	$2.13	$2.08	$21.07万	$11.46亿	0.62%	0.62%
37	PI Pi Network	$ 0.08674	$0.09	$0.08	$87.39万	$7.27亿	4.33%	4.33%
38	WLD Worldcoin	$ 0.3184	$0.33	$0.31	$781.50万	$8.61亿	-0.5%	-0.5%
39	ATOM 阿童木	$ 1.353	$1.38	$1.35	$7.53万	$6.59亿	-1.16%	-1.16%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$697.22万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09179	$0.09	$0.09	$396.45万	$7.30亿	1.31%	1.31%
42	USDD USDD	$ 0.999	$1.00	$1.00	$36.14万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.0262	$0.03	$0.03	$43.24万	$7.10亿	-2.2%	-2.2%
44	QNT Quant	$ 60.01	$61.36	$59.75	$1.68万	$7.24亿	-0.26%	-0.26%
45	ALGO Algorand	$ 0.08893	$0.09	$0.09	$12.64万	$7.86亿	-1.22%	-1.22%
46	FLR Flare	$ 0.005987	$0.01	$0.01	$10.76万	$4.95亿	-1.65%	-1.65%
47	XDC XDC Network	$ 0.02665	$0.03	$0.03	$6.56万	$5.09亿	0.98%	0.98%
48	APT Aptos	$ 0.5891	$0.59	$0.57	$20.17万	$4.43亿	3.13%	3.13%

1 2 3 ...35 >