比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63966.6

≈ ￥434397.18

0.78% ($495.08)

更新于：2026-07-18 10:48:38

更新于：2026-07-18 10:48:38

24H最高 $64385.2

24H交易量 4.18亿

今日开盘 $63471.52

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $62532.9

24H交易量 4.18亿

流通市值 $1.28兆

今日开盘 $63471.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63966.7	$6.44万	$6.25万	$4.18亿	$1.28兆	0.79%	0.79%
2	ETH 以太坊	$ 1842.79	$1,859.62	$1,804.05	$2.20亿	$2,224.13亿	-0.22%	-0.22%
3	XRP 瑞波币	$ 1.0901	$1.10	$1.07	$1,782.89万	$664.06亿	0.16%	0.16%
4	BNB 币安币	$ 568	$573.50	$555.70	$958.64万	$774.52亿	-0.54%	-0.54%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,245.11万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 75.32	$75.60	$73.39	$4,488.96万	$426.72亿	0.56%	0.56%
7	TRX 波场	$ 0.32278	$0.32	$0.32	$435.86万	$305.73亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.07265	$0.07	$0.07	$1,058.24万	$122.22亿	0.9%	0.9%
9	BCH 比特现金	$ 219.32	$224.05	$214.00	$38.82万	$43.82亿	-1.28%	-1.28%
10	HYPE Hyperliquid	$ 59.653	$61.13	$58.51	$1,571.85万	$202.43亿	-1.45%	-1.45%
11	ADA 艾达币	$ 0.16881	$0.17	$0.16	$899.86万	$60.69亿	5.78%	5.78%
12	WBTC Wrapped Bitcoin	$ 63833.8	$6.40万	$6.30万	$1,241.92	$82.29亿	0.8%	0.8%
13	LEO UNUS SED LEO	$ 9.791	$9.84	$9.79	$1,469.68	$90.24亿	-0.25%	-0.25%
14	LINK ChainLink	$ 8.274	$8.33	$8.01	$36.94万	$56.11亿	0.01%	0.01%
15	XLM 恒星币	$ 0.18537	$0.19	$0.18	$186.51万	$60.08亿	1.15%	1.15%
16	LTC 莱特币	$ 45.51	$45.92	$44.10	$295.33万	$34.91亿	1.33%	1.33%
17	HBAR Hedera Hashgraph	$ 0.06608	$0.07	$0.07	$15.10万	$28.28亿	-0.51%	-0.51%
18	ZEC 大零币	$ 548.6	$556.62	$523.80	$1,110.49万	$90.39亿	4.16%	4.16%
19	AVAX Avalanche	$ 6.628	$6.65	$6.37	$54.11万	$28.52亿	2.48%	2.48%
20	SHIB Shiba Inu	$ 0.000004175	$0.00	$0.00	$50.15万	$24.60亿	1.38%	1.38%
21	SUI Sui	$ 0.7407	$0.75	$0.72	$355.50万	$28.09亿	0.13%	0.13%
22	CRO Cronos	$ 0.06119	$0.07	$0.06	$145.68万	$23.62亿	3.97%	3.97%
23	WLFI worldlibertyfinancial-education	$ 0.05723	$0.06	$0.06	$99.74万	$15.30亿	-0.46%	-0.46%
24	UNI Uniswap	$ 3.576	$3.66	$3.44	$379.22万	$22.71亿	1.15%	1.15%
25	DOT 波卡币	$ 0.8495	$0.87	$0.83	$31.87万	$14.04亿	-0.66%	-0.66%
26	MNT Mantle	$ 0.4243	$0.44	$0.42	$26.17万	$13.80亿	-3.78%	-3.78%
27	PAXG PAX Gold	$ 4007.74	$4,019.01	$3,961.58	$65.67万	$15.26亿	0.82%	0.82%
28	ASTER Aster	$ 0.623	$0.62	$0.61	$45.59万	$15.55亿	0.56%	0.56%
29	AAVE Aave	$ 89.43	$91.82	$89.34	$480.98万	$13.69亿	-1.38%	-1.38%
30	HTX HTX	$ 0.0000018131	$0.00	$0.00	$576.19	$18.13亿	0.79%	0.79%
31	TAO Bittensor	$ 194.5	$195.60	$188.40	$93.34万	$20.55亿	2.15%	2.15%
32	OKB OK币	$ 81.21	$81.61	$79.22	$18.14万	$17.05亿	0.53%	0.53%
33	PEPE Pepe	$ 0.000002741	$0.00	$0.00	$442.26万	$11.53亿	0.4%	0.4%
34	ETC 以太经典	$ 7.032	$7.10	$6.85	$17.50万	$10.90亿	1.95%	1.95%
35	NEAR NEAR Protocol	$ 1.935	$2.01	$1.88	$543.35万	$24.86亿	-1.57%	-1.57%
36	ICP Internet Computer(Dfinity)	$ 2.159	$2.17	$2.10	$26.15万	$11.79亿	1.64%	1.64%
37	PI Pi Network	$ 0.08342	$0.09	$0.08	$284.81万	$6.99亿	8.4%	8.4%
38	WLD Worldcoin	$ 0.3864	$0.39	$0.37	$800.65万	$10.45亿	0.86%	0.86%
39	ATOM 阿童木	$ 1.507	$1.53	$1.49	$8.25万	$7.34亿	0.26%	0.26%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$979.50万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.08275	$0.08	$0.08	$735.65万	$6.59亿	3.15%	3.15%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$8.33万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02798	$0.03	$0.03	$52.99万	$7.58亿	-0.39%	-0.39%
44	QNT Quant	$ 65.02	$67.84	$63.71	$11.90万	$7.85亿	2.05%	2.05%
45	ALGO Algorand	$ 0.08308	$0.08	$0.08	$4.75万	$7.34亿	1.2%	1.2%
46	FLR Flare	$ 0.006529	$0.01	$0.01	$7.54万	$5.40亿	-0.39%	-0.39%
47	XDC XDC Network	$ 0.02783	$0.03	$0.03	$11.34万	$5.31亿	0.57%	0.57%
48	APT Aptos	$ 0.6215	$0.63	$0.59	$20.96万	$4.67亿	3.08%	3.08%

1 2 3 ...35 >