比特币(BTC)
$64139.2
¥434478.94
0.34% ($217.32999999999)
更新于:2026-08-05 01:51:24
更新于:2026-08-05 01:51:24
24H最高 $64240.2
24H交易量 3.56亿
今日开盘 $63921.87
24H最低 $63326.8
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64240.2
24H最低 $63326.8
24H交易量 3.56亿
流通市值 $1.28兆
今日开盘 $63921.87
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64134.3 $6.42万 $6.33万 $3.57亿 $1.28兆 0.42% 0.42%
2 $ 1876.08 $1,881.82 $1,848.68 $1.42亿 $2,264.31亿 0.37% 0.37%
3 $ 1.0769 $1.08 $1.07 $1,925.49万 $656.02亿 -0.52% -0.52%
4 $ 593.6 $594.90 $588.00 $664.26万 $809.43亿 0.23% 0.23%
5 $ 1.0007 $1.00 $1.00 $2,840.42万 $707.64亿 0% 0%
6 $ 74.08 $74.28 $73.04 $3,690.55万 $419.70亿 0.5% 0.5%
7 $ 0.3295 $0.33 $0.33 $334.01万 $312.10亿 0.03% 0.03%
8 $ 0.07036 $0.07 $0.07 $821.23万 $118.36亿 0.01% 0.01%
9 $ 214 $215.35 $211.50 $19.49万 $42.75亿 -0.17% -0.17%
10 $ 55.72 $55.88 $53.58 $1,240.41万 $189.08亿 2.1% 2.1%
11 $ 0.19203 $0.20 $0.19 $1,400.54万 $69.04亿 0.25% 0.25%
12 $ 64021.8 $6.41万 $6.36万 $1,917.37 $82.53亿 0.04% 0.04%
13 $ 9.745 $10.29 $9.53 $3.18万 $89.82亿 0.02% 0.02%
15 $ 0.1702 $0.17 $0.17 $37.07万 $55.17亿 -0.97% -0.97%
16 $ 44.72 $44.75 $44.05 $41.82万 $34.31亿 1.15% 1.15%
17 $ 0.06994 $0.07 $0.07 $48.47万 $29.93亿 -1.13% -1.13%
18 $ 499.28 $503.63 $478.20 $357.17万 $82.26亿 1.93% 1.93%
19 $ 6.724 $6.98 $6.53 $91.56万 $28.93亿 2.93% 2.93%
20 $ 0.000005006 $0.00 $0.00 $203.52万 $29.50亿 0.56% 0.56%
21 $ 0.6951 $0.70 $0.69 $145.78万 $26.36亿 0.1% 0.1%
22 $ 0.05433 $0.06 $0.05 $8.32万 $20.97亿 -0.78% -0.78%
23 $ 0.05463 $0.06 $0.05 $16.88万 $14.61亿 -0.87% -0.87%
24 $ 3.877 $3.95 $3.79 $628.13万 $24.63亿 -1.69% -1.69%
25 $ 0.8384 $0.85 $0.82 $47.76万 $13.86亿 1.23% 1.23%
26 $ 0.4018 $0.40 $0.40 $8.10万 $13.07亿 1.38% 1.38%
27 $ 4087.98 $4,099.68 $4,031.60 $57.06万 $15.57亿 1.25% 1.25%
28 $ 0.6087 $0.61 $0.60 $15.74万 $15.19亿 0.94% 0.94%
29 $ 90.51 $93.76 $89.54 $491.09万 $13.86亿 -3.03% -3.03%
30 $ 0.0000017983 $0.00 $0.00 $2.23万 $17.98亿 0.1% 0.1%
31 $ 193.62 $194.28 $189.47 $47.27万 $20.46亿 1.55% 1.55%
32 $ 86.91 $87.21 $85.96 $11.92万 $18.25亿 1.03% 1.03%
33 $ 0.000002914 $0.00 $0.00 $383.97万 $12.26亿 -0.1% -0.1%
34 $ 6.582 $6.65 $6.56 $8.58万 $10.20亿 -0.78% -0.78%
35 $ 1.73 $1.77 $1.72 $208.08万 $22.22亿 -0.51% -0.51%
36 $ 2.091 $2.13 $2.08 $20.28万 $11.42亿 -0.8% -0.8%
37 $ 0.08351 $0.08 $0.08 $38.41万 $7.00亿 0.51% 0.51%
38 $ 0.3207 $0.33 $0.32 $715.70万 $8.68亿 -0.21% -0.21%
39 $ 1.369 $1.39 $1.34 $15.48万 $6.66亿 1.4% 1.4%
40 $ 0.998 $1.00 $1.00 $778.44万 $9.81亿 0% 0%
41 $ 0.09173 $0.09 $0.09 $540.90万 $7.30亿 -0.5% -0.5%
42 $ 0.9996 $1.00 $1.00 $60.33 $8.55亿 0.1% 0.1%
43 $ 0.02686 $0.03 $0.03 $81.24万 $7.28亿 1.62% 1.62%
44 $ 59.83 $60.71 $59.54 $1.82万 $7.22亿 -0.38% -0.38%
45 $ 0.0894 $0.09 $0.09 $19.60万 $7.90亿 -0.44% -0.44%
46 $ 0.006067 $0.01 $0.01 $9.64万 $5.02亿 -3.74% -3.74%
47 $ 0.02636 $0.03 $0.03 $5.40万 $5.03亿 1.11% 1.11%
48 $ 0.578 $0.58 $0.57 $12.21万 $4.34亿 0.99% 0.99%