比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62510.4

≈ ￥423632.98

-2.39% ($-1530.58)

更新于：2026-06-19 19:26:15

更新于：2026-06-19 19:26:15

24H最高 $64445.1

24H交易量 10.04亿

今日开盘 $64040.98

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64445.1

24H最低 $62268.1

24H交易量 10.04亿

流通市值 $1.25兆

今日开盘 $64040.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62467.9	$6.44万	$6.23万	$10.04亿	$1.25兆	-2.42%	-2.42%
2	ETH 以太坊	$ 1688.87	$1,753.00	$1,671.78	$3.59亿	$2,038.36亿	-3.27%	-3.27%
3	XRP 瑞波币	$ 1.1244	$1.17	$1.12	$4,805.13万	$684.95亿	-3.6%	-3.6%
4	BNB 币安币	$ 572.4	$592.50	$570.90	$1,617.98万	$780.52亿	-2.95%	-2.95%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,727.32万	$707.57亿	0%	0%
6	SOL Solana	$ 68.19	$71.79	$67.99	$1.19亿	$386.33亿	-4.1%	-4.1%
7	TRX 波场	$ 0.32148	$0.32	$0.32	$1,294.87万	$304.50亿	0.35%	0.35%
8	DOGE 狗狗币	$ 0.08222	$0.08	$0.08	$2,283.68万	$138.32亿	-2.96%	-2.96%
9	BCH 比特现金	$ 194.4	$208.38	$192.37	$415.31万	$38.84亿	-6.56%	-6.56%
10	HYPE Hyperliquid	$ 67.021	$72.33	$65.64	$5,212.09万	$227.43亿	-6.61%	-6.61%
11	ADA 艾达币	$ 0.15974	$0.17	$0.16	$885.12万	$57.43亿	-3.84%	-3.84%
12	WBTC Wrapped Bitcoin	$ 62293.1	$6.42万	$6.22万	$3,928.49	$80.31亿	-2.61%	-2.61%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.811	$8.13	$7.78	$641.18万	$52.97亿	-2.55%	-2.55%
15	XLM 恒星币	$ 0.21664	$0.25	$0.22	$1,146.48万	$70.22亿	-7.94%	-7.94%
16	LTC 莱特币	$ 43.39	$44.27	$43.00	$320.06万	$33.29亿	-1.72%	-1.72%
17	HBAR Hedera Hashgraph	$ 0.07891	$0.08	$0.08	$45.52万	$33.77亿	-1.85%	-1.85%
18	ZEC 大零币	$ 446.82	$477.07	$439.25	$1,236.91万	$73.62亿	-4.91%	-4.91%
19	AVAX Avalanche	$ 6.018	$6.68	$5.97	$911.82万	$25.89亿	-9.31%	-9.31%
20	SHIB Shiba Inu	$ 0.000004713	$0.00	$0.00	$20.26万	$27.77亿	-2.88%	-2.88%
21	SUI Sui	$ 0.71	$0.75	$0.71	$1,181.18万	$26.92亿	-5.23%	-5.23%
22	CRO Cronos	$ 0.05808	$0.06	$0.06	$15.20万	$22.42亿	-1.5%	-1.5%
23	WLFI worldlibertyfinancial-education	$ 0.05793	$0.06	$0.06	$33.93万	$15.49亿	-5.06%	-5.06%
24	UNI Uniswap	$ 3.041	$3.22	$2.92	$1,454.25万	$19.32亿	-3.7%	-3.7%
25	DOT 波卡币	$ 0.9499	$0.99	$0.94	$30.53万	$15.70亿	-2.99%	-2.99%
26	MNT Mantle	$ 0.5225	$0.54	$0.52	$27.67万	$17.00亿	-3.07%	-3.07%
27	PAXG PAX Gold	$ 4143.49	$4,271.29	$4,120.57	$58.55万	$15.78亿	-2.3%	-2.3%
28	ASTER Aster	$ 0.6208	$0.68	$0.61	$642.81万	$15.49亿	-7.5%	-7.5%
29	AAVE Aave	$ 72.19	$76.46	$70.75	$284.44万	$11.05亿	-2.31%	-2.31%
30	HTX HTX	$ 0.0000017001	$0.00	$0.00	$2,111.28	$17.00亿	-1.16%	-1.16%
31	TAO Bittensor	$ 226	$242.00	$224.90	$476.55万	$23.88亿	-5.79%	-5.79%
32	OKB OK币	$ 73.26	$73.81	$71.18	$46.47万	$15.38亿	-0.08%	-0.08%
33	PEPE Pepe	$ 0.000002786	$0.00	$0.00	$555.80万	$11.72亿	-3.63%	-3.63%
34	ETC 以太经典	$ 7.18	$7.30	$6.95	$40.09万	$11.13亿	-0.27%	-0.27%
35	NEAR NEAR Protocol	$ 2.101	$2.30	$2.10	$1,966.87万	$26.99亿	-5.31%	-5.31%
36	ICP Internet Computer(Dfinity)	$ 2.215	$2.30	$2.18	$250.61万	$12.10亿	-3.65%	-3.65%
37	PI Pi Network	$ 0.13077	$0.13	$0.13	$89.05万	$10.96亿	-0.34%	-0.34%
38	WLD Worldcoin	$ 0.6007	$0.67	$0.59	$2,206.85万	$16.25亿	-3.53%	-3.53%
39	ATOM 阿童木	$ 1.806	$1.84	$1.78	$13.23万	$8.79亿	-1.14%	-1.14%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,667.02万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08693	$0.10	$0.09	$818.96万	$6.92亿	-8.1%	-8.1%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,557.67	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02976	$0.03	$0.03	$66.88万	$8.06亿	-3.78%	-3.78%
44	QNT Quant	$ 69.38	$71.56	$67.73	$11.33万	$8.38亿	-1.06%	-1.06%
45	ALGO Algorand	$ 0.09114	$0.10	$0.09	$22.51万	$8.06亿	-9.03%	-9.03%
46	FLR Flare	$ 0.007364	$0.01	$0.01	$10.66万	$6.09亿	-1.02%	-1.02%
47	XDC XDC Network	$ 0.02971	$0.03	$0.03	$20.59万	$5.67亿	-2.65%	-2.65%
48	APT Aptos	$ 0.6229	$0.66	$0.61	$20.17万	$4.68亿	-4.05%	-4.05%

1 2 3 ...35 >