比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64163.2

≈ ￥435732.29

-0.26% ($-167.26)

更新于：2026-07-13 01:57:19

更新于：2026-07-13 01:57:19

24H最高 $64456.6

24H交易量 2.34亿

今日开盘 $64330.46

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64456.6

24H最低 $63643.6

24H交易量 2.34亿

流通市值 $1.28兆

今日开盘 $64330.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64078.1	$6.45万	$6.36万	$2.34亿	$1.28兆	-0.38%	-0.38%
2	ETH 以太坊	$ 1817.56	$1,829.86	$1,779.93	$1.42亿	$2,193.68亿	-0.43%	-0.43%
3	XRP 瑞波币	$ 1.0985	$1.12	$1.09	$1,203.80万	$669.18亿	-1.55%	-1.55%
4	BNB 币安币	$ 579.4	$584.60	$570.00	$599.38万	$790.07亿	-0.25%	-0.25%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,027.07万	$707.50亿	0%	0%
6	SOL Solana	$ 77.36	$78.32	$75.65	$4,373.12万	$438.28亿	-0.92%	-0.92%
7	TRX 波场	$ 0.33109	$0.33	$0.33	$447.86万	$313.60亿	-0.16%	-0.16%
8	DOGE 狗狗币	$ 0.07343	$0.08	$0.07	$919.87万	$123.53亿	-2.35%	-2.35%
9	BCH 比特现金	$ 244.26	$250.04	$243.32	$22.80万	$48.80亿	-1.45%	-1.45%
10	HYPE Hyperliquid	$ 67.913	$68.29	$66.43	$800.17万	$230.46亿	0.81%	0.81%
11	ADA 艾达币	$ 0.1638	$0.17	$0.16	$454.17万	$58.89亿	-4.28%	-4.28%
12	WBTC Wrapped Bitcoin	$ 64040.5	$6.43万	$6.39万	$761.75	$82.56亿	-0.38%	-0.38%
13	LEO UNUS SED LEO	$ 9.57	$9.62	$9.48	$9,443.53	$88.21亿	0.74%	0.74%
14	LINK ChainLink	$ 8.026	$8.11	$7.86	$27.08万	$54.42亿	-0.86%	-0.86%
15	XLM 恒星币	$ 0.1888	$0.19	$0.18	$79.04万	$61.20亿	-1.3%	-1.3%
16	LTC 莱特币	$ 44.55	$45.54	$44.34	$28.37万	$34.18亿	-1.32%	-1.32%
17	HBAR Hedera Hashgraph	$ 0.06747	$0.07	$0.07	$44.46万	$28.87亿	-3.1%	-3.1%
18	ZEC 大零币	$ 545.19	$549.23	$503.51	$933.97万	$89.83亿	7.31%	7.31%
19	AVAX Avalanche	$ 6.413	$6.78	$6.28	$82.02万	$27.59亿	-5.11%	-5.11%
20	SHIB Shiba Inu	$ 0.000004272	$0.00	$0.00	$35.30万	$25.17亿	-3.21%	-3.21%
21	SUI Sui	$ 0.7391	$0.75	$0.72	$427.14万	$28.03亿	-1.16%	-1.16%
22	CRO Cronos	$ 0.05589	$0.06	$0.06	$9.82万	$21.57亿	-1.21%	-1.21%
23	WLFI worldlibertyfinancial-education	$ 0.05775	$0.06	$0.06	$26.48万	$15.44亿	-1.31%	-1.31%
24	UNI Uniswap	$ 3.638	$3.85	$3.58	$414.75万	$23.11亿	-1.67%	-1.67%
25	DOT 波卡币	$ 0.8357	$0.88	$0.83	$50.51万	$13.82亿	-5.08%	-5.08%
26	MNT Mantle	$ 0.4212	$0.43	$0.42	$7.97万	$13.70亿	-1.51%	-1.51%
27	PAXG PAX Gold	$ 4098.26	$4,108.32	$4,096.17	$10.17万	$15.61亿	-0.24%	-0.24%
28	ASTER Aster	$ 0.6235	$0.64	$0.61	$11.21万	$15.56亿	-1.31%	-1.31%
29	AAVE Aave	$ 98.23	$102.21	$96.71	$529.98万	$15.04亿	-1.89%	-1.89%
30	HTX HTX	$ 0.0000018423	$0.00	$0.00	$1,356.77	$18.42亿	-0.19%	-0.19%
31	TAO Bittensor	$ 211.6	$215.10	$204.80	$70.96万	$22.36亿	-1.16%	-1.16%
32	OKB OK币	$ 80.44	$81.45	$79.21	$73.60万	$16.89亿	-0.29%	-0.29%
33	PEPE Pepe	$ 0.000002772	$0.00	$0.00	$282.21万	$11.66亿	-1.56%	-1.56%
34	ETC 以太经典	$ 6.912	$7.11	$6.82	$25.00万	$10.72亿	-2.79%	-2.79%
35	NEAR NEAR Protocol	$ 1.897	$1.92	$1.86	$310.73万	$24.37亿	-0.47%	-0.47%
36	ICP Internet Computer(Dfinity)	$ 2.252	$2.32	$2.24	$20.56万	$12.30亿	-1.27%	-1.27%
37	PI Pi Network	$ 0.09683	$0.10	$0.10	$49.95万	$8.12亿	-1.49%	-1.49%
38	WLD Worldcoin	$ 0.4242	$0.43	$0.39	$845.99万	$11.48亿	2.58%	2.58%
39	ATOM 阿童木	$ 1.581	$1.61	$1.56	$5.88万	$7.70亿	-1.49%	-1.49%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,546.95万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08095	$0.08	$0.08	$484.45万	$6.44亿	-1.81%	-1.81%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,417.88	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02867	$0.03	$0.03	$39.30万	$7.77亿	-3.01%	-3.01%
44	QNT Quant	$ 65.74	$67.44	$65.57	$5.63万	$7.94亿	-1.43%	-1.43%
45	ALGO Algorand	$ 0.0838	$0.09	$0.08	$5.32万	$7.41亿	-3.76%	-3.76%
46	FLR Flare	$ 0.00654	$0.01	$0.01	$8.76万	$5.41亿	-2.03%	-2.03%
47	XDC XDC Network	$ 0.02707	$0.03	$0.03	$5.27万	$5.17亿	-1.02%	-1.02%
48	APT Aptos	$ 0.6166	$0.65	$0.62	$20.46万	$4.63亿	-4.25%	-4.25%

1 2 3 ...35 >