比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64487.4

≈ ￥437933.93

0.38% ($244.12)

更新于：2026-07-19 02:57:06

更新于：2026-07-19 02:57:06

24H最高 $64664

24H交易量 1.34亿

今日开盘 $64243.28

24H最低 $63887

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64664

24H最低 $63887

24H交易量 1.34亿

流通市值 $1.29兆

今日开盘 $64243.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64487.4	$6.47万	$6.39万	$1.34亿	$1.29兆	0.41%	0.41%
2	ETH 以太坊	$ 1855.36	$1,867.36	$1,835.48	$8,332.81万	$2,239.30亿	0.49%	0.49%
3	XRP 瑞波币	$ 1.0907	$1.10	$1.08	$777.98万	$664.43亿	-0.17%	-0.17%
4	BNB 币安币	$ 570.5	$572.80	$565.60	$401.99万	$777.93亿	0.56%	0.56%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,772.05万	$707.57亿	0%	0%
6	SOL Solana	$ 75.22	$75.66	$74.51	$1,966.15万	$426.15亿	-0.14%	-0.14%
7	TRX 波场	$ 0.32524	$0.33	$0.32	$372.80万	$308.06亿	0.66%	0.66%
8	DOGE 狗狗币	$ 0.0723	$0.07	$0.07	$367.06万	$121.63亿	-0.65%	-0.65%
9	BCH 比特现金	$ 220.5	$221.73	$216.97	$17.72万	$44.05亿	0.12%	0.12%
10	HYPE Hyperliquid	$ 59.929	$60.37	$58.22	$826.74万	$203.37亿	-0.51%	-0.51%
11	ADA 艾达币	$ 0.16525	$0.17	$0.16	$580.80万	$59.41亿	-0.45%	-0.45%
12	WBTC Wrapped Bitcoin	$ 64328.8	$6.43万	$6.38万	$160.75	$82.93亿	0.77%	0.77%
13	LEO UNUS SED LEO	$ 9.783	$9.84	$9.76	$296.11	$90.17亿	-0.6%	-0.6%
14	LINK ChainLink	$ 8.319	$8.36	$8.20	$19.35万	$56.41亿	0.88%	0.88%
15	XLM 恒星币	$ 0.18702	$0.19	$0.18	$116.65万	$60.62亿	0.01%	0.01%
16	LTC 莱特币	$ 47.12	$47.88	$44.83	$649.00万	$36.15亿	4.59%	4.59%
17	HBAR Hedera Hashgraph	$ 0.06667	$0.07	$0.07	$7.53万	$28.53亿	0.63%	0.63%
18	ZEC 大零币	$ 558.34	$563.43	$534.98	$624.16万	$91.99亿	1.69%	1.69%
19	AVAX Avalanche	$ 6.564	$6.66	$6.52	$47.85万	$28.24亿	-0.89%	-0.89%
20	SHIB Shiba Inu	$ 0.000004143	$0.00	$0.00	$41.57万	$24.41亿	-0.26%	-0.26%
21	SUI Sui	$ 0.7396	$0.74	$0.73	$130.68万	$28.05亿	-0.14%	-0.14%
22	CRO Cronos	$ 0.05876	$0.07	$0.06	$103.30万	$22.68亿	-0.28%	-0.28%
23	WLFI worldlibertyfinancial-education	$ 0.05707	$0.06	$0.06	$82.15万	$15.26亿	-0.17%	-0.17%
24	UNI Uniswap	$ 3.527	$3.66	$3.47	$367.64万	$22.40亿	-0.78%	-0.78%
25	DOT 波卡币	$ 0.8366	$0.86	$0.83	$20.12万	$13.83亿	-2.32%	-2.32%
26	MNT Mantle	$ 0.4193	$0.43	$0.41	$12.42万	$13.64亿	-2.3%	-2.3%
27	PAXG PAX Gold	$ 4009.85	$4,014.89	$3,998.97	$25.67万	$15.27亿	0.1%	0.1%
28	ASTER Aster	$ 0.6214	$0.62	$0.62	$18.74万	$15.51亿	0.27%	0.27%
29	AAVE Aave	$ 89.32	$90.95	$87.49	$468.97万	$13.68亿	-1.66%	-1.66%
30	HTX HTX	$ 0.0000018246	$0.00	$0.00	$580.95	$18.25亿	0.48%	0.48%
31	TAO Bittensor	$ 194.7	$195.60	$191.40	$43.49万	$20.57亿	0.36%	0.36%
32	OKB OK币	$ 81.2	$81.79	$80.55	$12.83万	$17.05亿	-0.14%	-0.14%
33	PEPE Pepe	$ 0.000002759	$0.00	$0.00	$192.66万	$11.61亿	0.21%	0.21%
34	ETC 以太经典	$ 6.987	$7.08	$6.96	$16.12万	$10.83亿	-0.65%	-0.65%
35	NEAR NEAR Protocol	$ 1.932	$1.95	$1.89	$247.10万	$24.82亿	0.15%	0.15%
36	ICP Internet Computer(Dfinity)	$ 2.154	$2.18	$2.12	$13.81万	$11.77亿	0.13%	0.13%
37	PI Pi Network	$ 0.08481	$0.09	$0.08	$198.90万	$7.11亿	5.4%	5.4%
38	WLD Worldcoin	$ 0.3707	$0.39	$0.36	$620.70万	$10.03亿	-3.26%	-3.26%
39	ATOM 阿童木	$ 1.494	$1.52	$1.48	$5.89万	$7.27亿	-1.96%	-1.96%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,444.78万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08038	$0.08	$0.08	$643.25万	$6.40亿	-2.98%	-2.98%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.76万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02759	$0.03	$0.03	$57.32万	$7.48亿	-1.42%	-1.42%
44	QNT Quant	$ 64.83	$66.79	$64.08	$6.79万	$7.83亿	-2.9%	-2.9%
45	ALGO Algorand	$ 0.08239	$0.08	$0.08	$3.02万	$7.28亿	-0.62%	-0.62%
46	FLR Flare	$ 0.006524	$0.01	$0.01	$4.99万	$5.39亿	-0.7%	-0.7%
47	XDC XDC Network	$ 0.02813	$0.03	$0.03	$7.85万	$5.37亿	0.14%	0.14%
48	APT Aptos	$ 0.6055	$0.63	$0.60	$15.24万	$4.55亿	-1.38%	-1.38%

1 2 3 ...35 >