比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62949

≈ ￥427486.66

-0.58% ($-367.23)

更新于：2026-07-08 11:03:02

更新于：2026-07-08 11:03:02

24H最高 $64249.3

24H交易量 5.08亿

今日开盘 $63316.23

24H最低 $62533.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $62533.8

24H交易量 5.08亿

流通市值 $1.26兆

今日开盘 $63316.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62961.7	$6.42万	$6.25万	$5.08亿	$1.26兆	-0.55%	-0.55%
2	ETH 以太坊	$ 1756.74	$1,812.60	$1,741.77	$2.35亿	$2,120.27亿	-1.19%	-1.19%
3	XRP 瑞波币	$ 1.0996	$1.14	$1.09	$2,667.52万	$669.85亿	-2.69%	-2.69%
4	BNB 币安币	$ 570.8	$587.10	$567.40	$917.05万	$778.34亿	-1.7%	-1.7%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,450.82万	$707.50亿	0%	0%
6	SOL Solana	$ 79.01	$82.79	$78.19	$8,719.78万	$447.63亿	-2.82%	-2.82%
7	TRX 波场	$ 0.33081	$0.33	$0.33	$589.15万	$313.34亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.07297	$0.08	$0.07	$1,824.27万	$122.75亿	-3.1%	-3.1%
9	BCH 比特现金	$ 239.49	$244.95	$234.84	$42.61万	$47.85亿	0.26%	0.26%
10	HYPE Hyperliquid	$ 68.3	$73.00	$67.29	$1,770.17万	$231.77亿	-3.29%	-3.29%
11	ADA 艾达币	$ 0.17141	$0.18	$0.17	$658.34万	$61.62亿	-5.34%	-5.34%
12	WBTC Wrapped Bitcoin	$ 63054.7	$6.40万	$6.28万	$16.69万	$81.29亿	-0.16%	-0.16%
13	LEO UNUS SED LEO	$ 9.456	$9.48	$9.30	$1.81万	$87.16亿	0.52%	0.52%
14	LINK ChainLink	$ 7.723	$8.05	$7.67	$71.15万	$52.37亿	-2.37%	-2.37%
15	XLM 恒星币	$ 0.18583	$0.20	$0.18	$227.01万	$60.23亿	-5.68%	-5.68%
16	LTC 莱特币	$ 43.64	$44.88	$43.51	$376.04万	$33.48亿	-1.6%	-1.6%
17	HBAR Hedera Hashgraph	$ 0.0705	$0.07	$0.07	$60.87万	$30.17亿	-2.79%	-2.79%
18	ZEC 大零币	$ 483.03	$511.63	$443.89	$1,250.48万	$79.59亿	7.96%	7.96%
19	AVAX Avalanche	$ 6.404	$6.83	$6.35	$358.25万	$27.55亿	-5.97%	-5.97%
20	SHIB Shiba Inu	$ 0.000004324	$0.00	$0.00	$52.40万	$25.48亿	-0.46%	-0.46%
21	SUI Sui	$ 0.7163	$0.75	$0.71	$618.32万	$27.16亿	-2.46%	-2.46%
22	CRO Cronos	$ 0.05642	$0.06	$0.06	$22.19万	$21.78亿	-2.92%	-2.92%
23	WLFI worldlibertyfinancial-education	$ 0.05847	$0.06	$0.06	$34.81万	$15.63亿	-1.41%	-1.41%
24	UNI Uniswap	$ 3.196	$3.32	$3.11	$74.31万	$20.30亿	1.81%	1.81%
25	DOT 波卡币	$ 0.8352	$0.88	$0.83	$32.10万	$13.81亿	-3.97%	-3.97%
26	MNT Mantle	$ 0.4133	$0.44	$0.41	$13.17万	$13.44亿	-5.74%	-5.74%
27	PAXG PAX Gold	$ 4112.52	$4,175.03	$4,090.00	$54.36万	$15.66亿	-0.4%	-0.4%
28	ASTER Aster	$ 0.624	$0.64	$0.62	$17.32万	$15.57亿	-1.76%	-1.76%
29	AAVE Aave	$ 88.49	$94.60	$87.69	$399.90万	$13.55亿	-3.49%	-3.49%
30	HTX HTX	$ 0.0000018622	$0.00	$0.00	$1.51万	$18.62亿	4.75%	4.75%
31	TAO Bittensor	$ 208.2	$217.50	$205.70	$142.74万	$22.00亿	-1.51%	-1.51%
32	OKB OK币	$ 78.58	$80.26	$78.23	$20.23万	$16.50亿	-1.29%	-1.29%
33	PEPE Pepe	$ 0.000002614	$0.00	$0.00	$418.81万	$11.00亿	-2.71%	-2.71%
34	ETC 以太经典	$ 6.885	$7.08	$6.84	$42.26万	$10.67亿	-2.14%	-2.14%
35	NEAR NEAR Protocol	$ 1.923	$2.08	$1.89	$1,056.95万	$24.70亿	-5.82%	-5.82%
36	ICP Internet Computer(Dfinity)	$ 2.207	$2.27	$2.17	$56.60万	$12.05亿	0.13%	0.13%
37	PI Pi Network	$ 0.10472	$0.11	$0.10	$102.87万	$8.78亿	-6.91%	-6.91%
38	WLD Worldcoin	$ 0.3751	$0.40	$0.37	$624.88万	$10.15亿	-6.45%	-6.45%
39	ATOM 阿童木	$ 1.572	$1.61	$1.56	$11.55万	$7.65亿	-1.44%	-1.44%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,185.39万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07459	$0.08	$0.07	$299.16万	$5.94亿	-3.11%	-3.11%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9,865.28	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0291	$0.03	$0.03	$46.32万	$7.88亿	-2.47%	-2.47%
44	QNT Quant	$ 65.83	$67.07	$65.31	$5.53万	$7.95亿	0.27%	0.27%
45	ALGO Algorand	$ 0.08534	$0.09	$0.08	$9.12万	$7.54亿	-1.47%	-1.47%
46	FLR Flare	$ 0.006664	$0.01	$0.01	$11.54万	$5.51亿	-2.35%	-2.35%
47	XDC XDC Network	$ 0.02736	$0.03	$0.03	$9.88万	$5.22亿	-1.97%	-1.97%
48	APT Aptos	$ 0.618	$0.65	$0.61	$44.68万	$4.64亿	-1.13%	-1.13%

1 2 3 ...35 >