比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63257.6

≈ ￥429582.36

0.67% ($421.01)

更新于：2026-07-07 18:49:51

更新于：2026-07-07 18:49:51

24H最高 $64689.8

24H交易量 6.62亿

今日开盘 $62836.59

24H最低 $61320

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.62亿

流通市值 $1.26兆

今日开盘 $62836.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63270.9	$6.47万	$6.13万	$6.62亿	$1.26兆	0.56%	0.56%
2	ETH 以太坊	$ 1776.51	$1,833.19	$1,729.02	$6.74亿	$2,144.13亿	0.26%	0.26%
3	XRP 瑞波币	$ 1.1255	$1.16	$1.11	$3,107.82万	$685.62亿	-1.58%	-1.58%
4	BNB 币安币	$ 578.8	$592.00	$570.20	$1,144.45万	$789.25亿	-0.22%	-0.22%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,696.19万	$707.64亿	0%	0%
6	SOL Solana	$ 81.11	$83.76	$79.23	$1.05亿	$459.52亿	0.57%	0.57%
7	TRX 波场	$ 0.33084	$0.33	$0.33	$647.78万	$313.37亿	1.11%	1.11%
8	DOGE 狗狗币	$ 0.07472	$0.08	$0.07	$3,383.60万	$125.70亿	-3.11%	-3.11%
9	BCH 比特现金	$ 238.97	$252.06	$234.69	$74.25万	$47.74亿	0.27%	0.27%
10	HYPE Hyperliquid	$ 71.353	$72.03	$68.65	$1,423.78万	$242.13亿	1.12%	1.12%
11	ADA 艾达币	$ 0.17762	$0.19	$0.18	$971.09万	$63.86亿	-2.95%	-2.95%
12	WBTC Wrapped Bitcoin	$ 63161.9	$6.47万	$6.15万	$1.57万	$81.43亿	1.34%	1.34%
13	LEO UNUS SED LEO	$ 9.409	$9.65	$9.34	$1.42万	$86.72亿	0.6%	0.6%
14	LINK ChainLink	$ 7.924	$8.17	$7.76	$51.80万	$53.73亿	-0.6%	-0.6%
15	XLM 恒星币	$ 0.19413	$0.21	$0.19	$366.27万	$62.92亿	-5.89%	-5.89%
16	LTC 莱特币	$ 43.99	$45.61	$43.76	$410.27万	$33.75亿	-1.76%	-1.76%
17	HBAR Hedera Hashgraph	$ 0.07125	$0.08	$0.07	$63.41万	$30.49亿	-4.56%	-4.56%
18	ZEC 大零币	$ 454.25	$459.82	$437.78	$779.05万	$74.84亿	1.55%	1.55%
19	AVAX Avalanche	$ 6.752	$7.09	$6.70	$372.84万	$29.05亿	-1.55%	-1.55%
20	SHIB Shiba Inu	$ 0.000004363	$0.00	$0.00	$67.43万	$25.71亿	-0.27%	-0.27%
21	SUI Sui	$ 0.7398	$0.77	$0.72	$782.81万	$28.05亿	-0.44%	-0.44%
22	CRO Cronos	$ 0.05806	$0.06	$0.06	$26.54万	$22.41亿	-2.6%	-2.6%
23	WLFI worldlibertyfinancial-education	$ 0.06031	$0.06	$0.06	$43.91万	$16.13亿	3.76%	3.76%
24	UNI Uniswap	$ 3.159	$3.27	$3.07	$71.50万	$20.07亿	0.25%	0.25%
25	DOT 波卡币	$ 0.8632	$0.91	$0.85	$38.06万	$14.27亿	-0.8%	-0.8%
26	MNT Mantle	$ 0.4337	$0.45	$0.43	$11.27万	$14.11亿	-0.84%	-0.84%
27	PAXG PAX Gold	$ 4131.74	$4,166.32	$4,115.00	$17.63万	$15.74亿	-0.43%	-0.43%
28	ASTER Aster	$ 0.6376	$0.64	$0.63	$12.93万	$15.91亿	0.07%	0.07%
29	AAVE Aave	$ 92.96	$97.46	$89.80	$426.04万	$14.24亿	0.8%	0.8%
30	HTX HTX	$ 0.000001826	$0.00	$0.00	$4,983.58	$18.26亿	2.85%	2.85%
31	TAO Bittensor	$ 214.7	$219.00	$206.40	$104.96万	$22.69亿	0.89%	0.89%
32	OKB OK币	$ 79.24	$80.46	$78.20	$23.42万	$16.64亿	-0.91%	-0.91%
33	PEPE Pepe	$ 0.000002708	$0.00	$0.00	$565.27万	$11.39亿	0.11%	0.11%
34	ETC 以太经典	$ 7.015	$7.21	$6.98	$30.95万	$10.88亿	-1.73%	-1.73%
35	NEAR NEAR Protocol	$ 2.012	$2.11	$1.95	$1,355.48万	$25.85亿	-0.09%	-0.09%
36	ICP Internet Computer(Dfinity)	$ 2.23	$2.27	$2.13	$65.04万	$12.18亿	1.87%	1.87%
37	PI Pi Network	$ 0.11207	$0.11	$0.11	$58.96万	$9.40亿	-0.69%	-0.69%
38	WLD Worldcoin	$ 0.3927	$0.42	$0.39	$665.80万	$10.63亿	-6.61%	-6.61%
39	ATOM 阿童木	$ 1.601	$1.63	$1.54	$9.89万	$7.79亿	0.88%	0.88%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,528.12万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07608	$0.08	$0.07	$289.78万	$6.05亿	-2.69%	-2.69%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$11.07万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02947	$0.03	$0.03	$48.45万	$7.98亿	-3.5%	-3.5%
44	QNT Quant	$ 66.07	$67.30	$65.31	$10.86万	$7.98亿	-0.49%	-0.49%
45	ALGO Algorand	$ 0.08689	$0.09	$0.09	$8.70万	$7.68亿	-1.57%	-1.57%
46	FLR Flare	$ 0.006797	$0.01	$0.01	$7.31万	$5.62亿	-1.74%	-1.74%
47	XDC XDC Network	$ 0.02776	$0.03	$0.03	$8.54万	$5.30亿	-1.1%	-1.1%
48	APT Aptos	$ 0.6371	$0.65	$0.60	$25.98万	$4.79亿	2.46%	2.46%

1 2 3 ...35 >