比特币(BTC)
$60369.7
¥409125.46
1.59% ($944.86)
更新于:2026-06-27 19:26:09
更新于:2026-06-27 19:26:09
24H最高 $60577.7
24H交易量 6.82亿
今日开盘 $59424.84
24H最低 $58496
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60577.7
24H最低 $58496
24H交易量 6.82亿
流通市值 $1.21兆
今日开盘 $59424.84
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60327.8 $6.06万 $5.85万 $6.80亿 $1.21兆 1.51% 1.51%
2 $ 1581.27 $1,594.05 $1,521.42 $2.52亿 $1,908.49亿 2.2% 2.2%
3 $ 1.0568 $1.07 $1.01 $3,393.54万 $643.77亿 3.14% 3.14%
4 $ 562.7 $568.80 $552.00 $1,246.49万 $767.30亿 -0.24% -0.24%
5 $ 1.0012 $1.00 $1.00 $1,611.44万 $708.00亿 0% 0%
6 $ 71.68 $73.92 $68.18 $1.19亿 $406.10亿 4.41% 4.41%
7 $ 0.32117 $0.32 $0.32 $840.30万 $304.21亿 -0.24% -0.24%
8 $ 0.0751 $0.08 $0.07 $1,545.09万 $126.34亿 1.98% 1.98%
9 $ 196.6 $202.78 $191.41 $30.82万 $39.28亿 1.66% 1.66%
10 $ 62.985 $65.46 $61.03 $2,236.92万 $213.74亿 1.82% 1.82%
11 $ 0.14692 $0.15 $0.14 $801.81万 $52.82亿 2.14% 2.14%
12 $ 60323.4 $6.04万 $5.84万 $4.07万 $77.77亿 2.2% 2.2%
13 $ 9.212 $9.44 $8.74 $9.51万 $84.91亿 0.05% 0.05%
15 $ 0.17518 $0.18 $0.17 $706.33万 $56.78亿 0.34% 0.34%
16 $ 42.57 $42.91 $40.16 $567.89万 $32.66亿 3.2% 3.2%
17 $ 0.07225 $0.07 $0.07 $50.31万 $30.92亿 -0.68% -0.68%
18 $ 406.79 $429.32 $393.10 $1,235.53万 $67.02亿 2.53% 2.53%
19 $ 6.479 $6.67 $6.04 $683.02万 $27.88亿 5.55% 5.55%
20 $ 0.00000424 $0.00 $0.00 $23.03万 $24.98亿 1.99% 1.99%
21 $ 0.6994 $0.72 $0.67 $954.96万 $26.52亿 3.18% 3.18%
22 $ 0.05484 $0.06 $0.05 $8.39万 $21.17亿 0.84% 0.84%
23 $ 0.05789 $0.06 $0.06 $14.74万 $15.48亿 0.76% 0.76%
24 $ 2.91 $3.04 $2.81 $426.61万 $18.48亿 1.67% 1.67%
25 $ 0.84 $0.87 $0.82 $45.92万 $13.89亿 1.22% 1.22%
26 $ 0.4369 $0.44 $0.42 $288.87万 $14.21亿 3.77% 3.77%
27 $ 4079.74 $4,091.60 $4,033.34 $130.54万 $15.54亿 0.77% 0.77%
28 $ 0.6277 $0.63 $0.62 $13.33万 $15.66亿 1.55% 1.55%
29 $ 95.28 $98.15 $84.81 $1,132.56万 $14.59亿 12.34% 12.34%
30 $ 0.000001673 $0.00 $0.00 $3,280.50 $16.73亿 -0.55% -0.55%
31 $ 212.4 $217.00 $207.00 $380.72万 $22.45亿 1.33% 1.33%
32 $ 77.56 $78.88 $73.53 $28.23万 $16.29亿 4.23% 4.23%
33 $ 0.000002396 $0.00 $0.00 $444.98万 $10.08亿 3.05% 3.05%
34 $ 7.24 $7.40 $6.88 $42.47万 $11.23亿 3.6% 3.6%
35 $ 1.805 $1.84 $1.75 $1,209.60万 $23.19亿 0.11% 0.11%
36 $ 2.171 $2.25 $2.09 $26.66万 $11.86亿 2.59% 2.59%
37 $ 0.12789 $0.13 $0.13 $81.39万 $10.72亿 0.49% 0.49%
38 $ 0.4634 $0.48 $0.45 $1,029.64万 $12.54亿 -0.1% -0.1%
39 $ 1.585 $1.62 $1.58 $10.83万 $7.72亿 -0.99% -0.99%
40 $ 0.9988 $1.00 $1.00 $2,532.56万 $9.82亿 0.06% 0.06%
41 $ 0.07828 $0.08 $0.08 $337.33万 $6.23亿 0.06% 0.06%
42 $ 0.9996 $1.00 $1.00 $1.86万 $8.55亿 0.01% 0.01%
43 $ 0.0279 $0.03 $0.03 $42.44万 $7.56亿 2.61% 2.61%
44 $ 65.9 $68.39 $63.84 $16.81万 $7.96亿 2.71% 2.71%
45 $ 0.08515 $0.09 $0.08 $12.01万 $7.53亿 3.02% 3.02%
46 $ 0.00678 $0.01 $0.01 $8.60万 $5.61亿 1.37% 1.37%
47 $ 0.02819 $0.03 $0.03 $25.73万 $5.38亿 0.39% 0.39%
48 $ 0.5957 $0.62 $0.58 $15.16万 $4.48亿 1.6% 1.6%