比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62670.5

≈ ￥425595.37

0.88% ($546.69)

更新于：2026-07-04 22:55:01

更新于：2026-07-04 22:55:01

24H最高 $62959.6

24H交易量 3.23亿

今日开盘 $62123.81

24H最低 $61822.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61822.1

24H交易量 3.23亿

流通市值 $1.25兆

今日开盘 $62123.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62665.9	$6.30万	$6.18万	$3.22亿	$1.25兆	0.73%	0.73%
2	ETH 以太坊	$ 1770.54	$1,778.36	$1,727.52	$1.58亿	$2,136.93亿	1.85%	1.85%
3	XRP 瑞波币	$ 1.1728	$1.17	$1.11	$3,965.22万	$714.44亿	5.37%	5.37%
4	BNB 币安币	$ 574.3	$576.30	$564.60	$774.52万	$783.11亿	1.46%	1.46%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,614.19万	$707.64亿	0%	0%
6	SOL Solana	$ 81.78	$84.02	$81.07	$7,381.92万	$463.32亿	0.04%	0.04%
7	TRX 波场	$ 0.32552	$0.33	$0.32	$538.36万	$308.33亿	1.58%	1.58%
8	DOGE 狗狗币	$ 0.07756	$0.08	$0.08	$2,052.68万	$130.48亿	1.06%	1.06%
9	BCH 比特现金	$ 230.21	$231.40	$224.18	$30.09万	$45.99亿	0.34%	0.34%
10	HYPE Hyperliquid	$ 70.631	$72.11	$69.49	$1,577.40万	$239.68亿	0.39%	0.39%
11	ADA 艾达币	$ 0.18254	$0.18	$0.17	$1,811.15万	$65.63亿	6.83%	6.83%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.21万	$1,041.95	$80.86亿	0.85%	0.85%
13	LEO UNUS SED LEO	$ 9.154	$9.16	$9.12	$438.49	$84.37亿	-0.06%	-0.06%
14	LINK ChainLink	$ 7.997	$8.04	$7.82	$39.91万	$54.23亿	1.78%	1.78%
15	XLM 恒星币	$ 0.2061	$0.21	$0.20	$790.70万	$66.80亿	2.14%	2.14%
16	LTC 莱特币	$ 44.67	$45.34	$43.47	$442.77万	$34.27亿	2.43%	2.43%
17	HBAR Hedera Hashgraph	$ 0.07425	$0.07	$0.07	$86.48万	$31.77亿	3.34%	3.34%
18	ZEC 大零币	$ 465.35	$473.40	$454.02	$737.40万	$76.67亿	0.73%	0.73%
19	AVAX Avalanche	$ 6.933	$7.03	$6.79	$228.58万	$29.83亿	1.1%	1.1%
20	SHIB Shiba Inu	$ 0.000004434	$0.00	$0.00	$83.88万	$26.13亿	1.81%	1.81%
21	SUI Sui	$ 0.7633	$0.78	$0.75	$804.59万	$28.95亿	1.17%	1.17%
22	CRO Cronos	$ 0.06101	$0.06	$0.06	$50.43万	$23.55亿	3.33%	3.33%
23	WLFI worldlibertyfinancial-education	$ 0.05647	$0.06	$0.06	$16.77万	$15.10亿	-0.08%	-0.08%
24	UNI Uniswap	$ 3.22	$3.31	$3.17	$150.22万	$20.45亿	-1.94%	-1.94%
25	DOT 波卡币	$ 0.8738	$0.89	$0.87	$42.39万	$14.45亿	0.3%	0.3%
26	MNT Mantle	$ 0.4467	$0.45	$0.43	$28.04万	$14.53亿	1.96%	1.96%
27	PAXG PAX Gold	$ 4164.5	$4,175.63	$4,157.42	$43.38万	$15.86亿	0.01%	0.01%
28	ASTER Aster	$ 0.6449	$0.66	$0.64	$22.31万	$16.09亿	0.01%	0.01%
29	AAVE Aave	$ 88.96	$90.85	$86.93	$401.78万	$13.62亿	-1.9%	-1.9%
30	HTX HTX	$ 0.0000016971	$0.00	$0.00	$3,926.67	$16.97亿	1.62%	1.62%
31	TAO Bittensor	$ 214	$218.00	$211.50	$152.58万	$22.61亿	-1.56%	-1.56%
32	OKB OK币	$ 81.3	$82.14	$80.19	$28.55万	$17.07亿	1.04%	1.04%
33	PEPE Pepe	$ 0.000002713	$0.00	$0.00	$904.64万	$11.41亿	5.4%	5.4%
34	ETC 以太经典	$ 7.296	$7.38	$7.13	$24.95万	$11.31亿	1.02%	1.02%
35	NEAR NEAR Protocol	$ 2.023	$2.09	$1.96	$957.06万	$25.99亿	-2.88%	-2.88%
36	ICP Internet Computer(Dfinity)	$ 2.238	$2.25	$2.20	$42.92万	$12.22亿	-0.13%	-0.13%
37	PI Pi Network	$ 0.11592	$0.12	$0.11	$68.59万	$9.72亿	-2.09%	-2.09%
38	WLD Worldcoin	$ 0.4277	$0.45	$0.42	$977.45万	$11.57亿	0.56%	0.56%
39	ATOM 阿童木	$ 1.592	$1.61	$1.58	$9.32万	$7.75亿	-0.25%	-0.25%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,159.68万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.07917	$0.08	$0.08	$238.81万	$6.30亿	0.53%	0.53%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$11.35万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03114	$0.03	$0.03	$40.80万	$8.44亿	0.74%	0.74%
44	QNT Quant	$ 68.68	$68.83	$67.42	$3.85万	$8.29亿	0.79%	0.79%
45	ALGO Algorand	$ 0.08969	$0.09	$0.09	$11.34万	$7.93亿	1.51%	1.51%
46	FLR Flare	$ 0.007144	$0.01	$0.01	$10.84万	$5.91亿	3.26%	3.26%
47	XDC XDC Network	$ 0.02885	$0.03	$0.03	$10.42万	$5.51亿	1.33%	1.33%
48	APT Aptos	$ 0.6312	$0.65	$0.61	$13.36万	$4.74亿	1.08%	1.08%

1 2 3 ...35 >