比特币(BTC)
$63975.6
¥433370.71
-0.24% ($-153.91)
更新于:2026-07-30 14:32:01
更新于:2026-07-30 14:32:01
24H最高 $64733.8
24H交易量 5.43亿
今日开盘 $64129.51
24H最低 $63267.6
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64733.8
24H最低 $63267.6
24H交易量 5.43亿
流通市值 $1.28兆
今日开盘 $64129.51
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64068.4 $6.47万 $6.33万 $5.43亿 $1.28兆 -0.5% -0.5%
2 $ 1905.15 $1,934.80 $1,874.16 $2.44亿 $2,299.39亿 -0.71% -0.71%
3 $ 1.0757 $1.09 $1.06 $2,835.33万 $655.29亿 -1.23% -1.23%
4 $ 573.2 $577.40 $565.40 $685.18万 $781.61亿 0.38% 0.38%
5 $ 1.001 $1.00 $1.00 $6,317.18万 $707.86亿 -0.01% -0.01%
6 $ 73.66 $74.51 $72.32 $5,786.50万 $417.32亿 -0.44% -0.44%
7 $ 0.3269 $0.33 $0.33 $252.14万 $309.63亿 0.36% 0.36%
8 $ 0.06997 $0.07 $0.07 $1,157.36万 $117.71亿 -1.31% -1.31%
9 $ 210.41 $215.93 $204.47 $19.63万 $42.04亿 -1.84% -1.84%
10 $ 53.86 $55.60 $53.12 $1,658.29万 $182.77亿 -2.62% -2.62%
11 $ 0.16298 $0.17 $0.16 $536.00万 $58.59亿 -1.14% -1.14%
12 $ 63729.8 $6.46万 $6.37万 $218.62 $82.16亿 -1.06% -1.06%
13 $ 9.764 $9.81 $9.75 $1,309.01 $89.99亿 0.14% 0.14%
15 $ 0.17165 $0.18 $0.17 $50.98万 $55.64亿 -1.37% -1.37%
16 $ 45.52 $45.79 $44.34 $406.40万 $34.92亿 0.28% 0.28%
17 $ 0.068 $0.07 $0.07 $21.14万 $29.10亿 -1.04% -1.04%
18 $ 474.55 $478.35 $456.34 $460.94万 $78.19亿 1.36% 1.36%
19 $ 6.454 $6.53 $6.31 $171.64万 $27.77亿 0.15% 0.15%
20 $ 0.000004627 $0.00 $0.00 $293.10万 $27.26亿 -0.1% -0.1%
21 $ 0.6863 $0.70 $0.68 $291.27万 $26.03亿 -0.31% -0.31%
22 $ 0.05472 $0.06 $0.05 $12.37万 $21.12亿 -0.61% -0.61%
23 $ 0.05576 $0.06 $0.05 $11.67万 $14.91亿 2.21% 2.21%
24 $ 4.004 $4.08 $3.81 $643.63万 $25.43亿 4.05% 4.05%
25 $ 0.7663 $0.78 $0.75 $17.18万 $12.67亿 0.32% 0.32%
26 $ 0.3972 $0.40 $0.39 $12.07万 $12.92亿 -1.36% -1.36%
27 $ 4035.2 $4,109.67 $3,997.46 $77.83万 $15.37亿 -0.08% -0.08%
28 $ 0.5995 $0.61 $0.59 $25.95万 $14.96亿 -0.39% -0.39%
29 $ 95.93 $100.79 $94.13 $651.07万 $14.69亿 -2.68% -2.68%
30 $ 0.000001783 $0.00 $0.00 $3,105.49 $17.83亿 0.33% 0.33%
31 $ 191.79 $195.09 $186.57 $136.72万 $20.27亿 -1.54% -1.54%
32 $ 85.84 $85.84 $84.22 $22.36万 $18.03亿 1.57% 1.57%
33 $ 0.000002744 $0.00 $0.00 $432.02万 $11.54亿 -1.04% -1.04%
34 $ 6.763 $6.77 $6.59 $7.56万 $10.49亿 0.65% 0.65%
35 $ 1.639 $1.64 $1.57 $610.84万 $21.05亿 1.36% 1.36%
36 $ 2.086 $2.10 $2.01 $24.06万 $11.39亿 -0.19% -0.19%
37 $ 0.08228 $0.08 $0.08 $154.65万 $6.90亿 3.61% 3.61%
38 $ 0.3054 $0.31 $0.30 $578.61万 $8.26亿 0.52% 0.52%
39 $ 1.279 $1.30 $1.26 $5.45万 $6.23亿 -1.15% -1.15%
40 $ 0.998 $1.00 $1.00 $2,362.70万 $9.81亿 -0.03% -0.03%
41 $ 0.07864 $0.08 $0.08 $456.37万 $6.26亿 -4.22% -4.22%
42 $ 0.9985 $1.00 $1.00 $1.21万 $8.54亿 0% 0%
43 $ 0.02752 $0.03 $0.03 $31.70万 $7.46亿 -1.29% -1.29%
44 $ 61.01 $61.92 $60.01 $3.37万 $7.37亿 1.53% 1.53%
45 $ 0.07737 $0.08 $0.08 $10.11万 $6.84亿 -2.43% -2.43%
46 $ 0.006319 $0.01 $0.01 $7.56万 $5.22亿 0.38% 0.38%
47 $ 0.02721 $0.03 $0.03 $7.70万 $5.19亿 0% 0%
48 $ 0.5664 $0.58 $0.55 $49.35万 $4.26亿 -1.85% -1.85%