比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64624.5

≈ ￥437766.36

0.01% ($6.4599999999991)

更新于：2026-07-30 18:29:17

更新于：2026-07-30 18:29:17

24H最高 $64719.4

24H交易量 5.50亿

今日开盘 $64618.04

24H最低 $63267.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64719.4

24H最低 $63267.6

24H交易量 5.50亿

流通市值 $1.29兆

今日开盘 $64618.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64610.5	$6.47万	$6.33万	$5.49亿	$1.29兆	-0.08%	-0.08%
2	ETH 以太坊	$ 1919.4	$1,934.80	$1,874.16	$2.41亿	$2,316.59亿	0%	0%
3	XRP 瑞波币	$ 1.0816	$1.09	$1.06	$2,772.85万	$658.88亿	-0.65%	-0.65%
4	BNB 币安币	$ 580.8	$581.80	$565.40	$816.28万	$791.98亿	1.37%	1.37%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$6,025.39万	$707.93亿	0%	0%
6	SOL Solana	$ 74.11	$74.51	$72.32	$5,813.34万	$419.87亿	0.08%	0.08%
7	TRX 波场	$ 0.3285	$0.33	$0.33	$278.42万	$311.15亿	0.67%	0.67%
8	DOGE 狗狗币	$ 0.0703	$0.07	$0.07	$1,136.96万	$118.26亿	-0.59%	-0.59%
9	BCH 比特现金	$ 210.9	$212.81	$204.47	$20.73万	$42.13亿	-0.89%	-0.89%
10	HYPE Hyperliquid	$ 54.15	$55.55	$53.12	$1,565.28万	$183.76亿	-1.52%	-1.52%
11	ADA 艾达币	$ 0.16451	$0.17	$0.16	$514.11万	$59.14亿	0.26%	0.26%
12	WBTC Wrapped Bitcoin	$ 63729.8	$6.46万	$6.37万	$218.62	$82.16亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.781	$9.81	$9.75	$1,401.60	$90.15亿	0.31%	0.31%
14	LINK ChainLink	$ 8.373	$8.45	$8.17	$50.83万	$56.78亿	-0.91%	-0.91%
15	XLM 恒星币	$ 0.1727	$0.17	$0.17	$55.23万	$55.98亿	-1.14%	-1.14%
16	LTC 莱特币	$ 45.4	$45.79	$44.34	$384.59万	$34.83亿	-0.02%	-0.02%
17	HBAR Hedera Hashgraph	$ 0.06783	$0.07	$0.07	$24.86万	$29.03亿	-1.36%	-1.36%
18	ZEC 大零币	$ 478.34	$478.81	$456.34	$456.20万	$78.81亿	3.84%	3.84%
19	AVAX Avalanche	$ 6.47	$6.53	$6.31	$161.80万	$27.84亿	0.71%	0.71%
20	SHIB Shiba Inu	$ 0.000004631	$0.00	$0.00	$277.92万	$27.29亿	-0.51%	-0.51%
21	SUI Sui	$ 0.6918	$0.70	$0.68	$293.47万	$26.23亿	0.17%	0.17%
22	CRO Cronos	$ 0.05515	$0.06	$0.05	$11.62万	$21.29亿	0.56%	0.56%
23	WLFI worldlibertyfinancial-education	$ 0.05541	$0.06	$0.05	$10.89万	$14.82亿	0.8%	0.8%
24	UNI Uniswap	$ 4.02	$4.08	$3.86	$555.73万	$25.53亿	0.65%	0.65%
25	DOT 波卡币	$ 0.77	$0.78	$0.75	$18.90万	$12.73亿	0.69%	0.69%
26	MNT Mantle	$ 0.3987	$0.40	$0.39	$13.23万	$12.97亿	-1.09%	-1.09%
27	PAXG PAX Gold	$ 4074.95	$4,109.67	$3,997.46	$94.42万	$15.52亿	1.14%	1.14%
28	ASTER Aster	$ 0.5998	$0.61	$0.59	$22.98万	$14.97亿	-0.71%	-0.71%
29	AAVE Aave	$ 97.42	$100.79	$94.13	$665.23万	$14.92亿	-0.76%	-0.76%
30	HTX HTX	$ 0.000001783	$0.00	$0.00	$4,728.52	$17.83亿	0.18%	0.18%
31	TAO Bittensor	$ 193.42	$194.82	$186.57	$175.64万	$20.44亿	-0.7%	-0.7%
32	OKB OK币	$ 86.18	$86.37	$84.22	$20.00万	$18.10亿	1.54%	1.54%
33	PEPE Pepe	$ 0.000002759	$0.00	$0.00	$436.26万	$11.61亿	0.54%	0.54%
34	ETC 以太经典	$ 6.808	$6.81	$6.59	$7.23万	$10.56亿	1.3%	1.3%
35	NEAR NEAR Protocol	$ 1.658	$1.67	$1.57	$514.81万	$21.30亿	3.94%	3.94%
36	ICP Internet Computer(Dfinity)	$ 2.078	$2.10	$2.01	$24.51万	$11.35亿	-0.43%	-0.43%
37	PI Pi Network	$ 0.08389	$0.08	$0.08	$177.69万	$7.03亿	6.37%	6.37%
38	WLD Worldcoin	$ 0.3074	$0.31	$0.30	$545.43万	$8.32亿	-1.25%	-1.25%
39	ATOM 阿童木	$ 1.291	$1.29	$1.26	$5.84万	$6.28亿	0.23%	0.23%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,326.71万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07962	$0.08	$0.08	$483.98万	$6.34亿	-2.34%	-2.34%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$6,124.06	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02761	$0.03	$0.03	$27.64万	$7.48亿	-1.21%	-1.21%
44	QNT Quant	$ 60.69	$61.92	$60.13	$3.20万	$7.33亿	0.28%	0.28%
45	ALGO Algorand	$ 0.07768	$0.08	$0.08	$9.76万	$6.87亿	-2.47%	-2.47%
46	FLR Flare	$ 0.006356	$0.01	$0.01	$11.32万	$5.25亿	1.12%	1.12%
47	XDC XDC Network	$ 0.02697	$0.03	$0.03	$10.99万	$5.15亿	-0.84%	-0.84%
48	APT Aptos	$ 0.5696	$0.57	$0.55	$19.10万	$4.28亿	-0.71%	-0.71%

1 2 3 ...35 >