比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65199.2

≈ ￥440616.19

0.27% ($175.56)

更新于：2026-08-10 03:35:14

更新于：2026-08-10 03:35:14

24H最高 $65294.1

24H交易量 7,617.49万

今日开盘 $65023.64

24H最低 $64728.4

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65294.1

24H最低 $64728.4

24H交易量 7,617.49万

流通市值 $1.30兆

今日开盘 $65023.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65211.7	$6.53万	$6.47万	$7,620.88万	$1.30兆	0.28%	0.28%
2	ETH 以太坊	$ 1922.2	$1,927.36	$1,912.50	$4,533.68万	$2,319.97亿	0.06%	0.06%
3	XRP 瑞波币	$ 1.0416	$1.05	$1.03	$974.10万	$634.51亿	0%	0%
4	BNB 币安币	$ 608.7	$611.60	$598.80	$727.52万	$830.02亿	0.89%	0.89%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,446.05万	$707.57亿	0%	0%
6	SOL Solana	$ 77.29	$77.57	$75.75	$2,741.70万	$437.88亿	1.65%	1.65%
7	TRX 波场	$ 0.3297	$0.33	$0.33	$78.21万	$312.29亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.07047	$0.07	$0.07	$542.49万	$118.55亿	-0.64%	-0.64%
9	BCH 比特现金	$ 216.7	$218.53	$214.76	$6.94万	$43.29亿	0.09%	0.09%
10	HYPE Hyperliquid	$ 54.66	$55.34	$54.14	$621.94万	$185.49亿	-0.4%	-0.4%
11	ADA 艾达币	$ 0.19762	$0.20	$0.20	$327.30万	$71.05亿	-1.44%	-1.44%
12	WBTC Wrapped Bitcoin	$ 65017	$0.00	$0.00	$0.00	$83.82亿	0%	0%
13	LEO UNUS SED LEO	$ 9.738	$9.78	$9.70	$612.35	$89.75亿	0.37%	0.37%
14	LINK ChainLink	$ 8.314	$8.37	$8.26	$18.78万	$56.38亿	-0.14%	-0.14%
15	XLM 恒星币	$ 0.16195	$0.17	$0.16	$26.34万	$52.49亿	-1.96%	-1.96%
16	LTC 莱特币	$ 46.17	$46.51	$45.85	$43.88万	$35.42亿	0.65%	0.65%
17	HBAR Hedera Hashgraph	$ 0.06932	$0.07	$0.07	$15.75万	$29.66亿	0.27%	0.27%
18	ZEC 大零币	$ 515.24	$529.41	$505.28	$389.27万	$84.89亿	1.11%	1.11%
19	AVAX Avalanche	$ 6.538	$6.59	$6.44	$25.57万	$28.13亿	0.19%	0.19%
20	SHIB Shiba Inu	$ 0.000004645	$0.00	$0.00	$29.35万	$27.37亿	0.45%	0.45%
21	SUI Sui	$ 0.6988	$0.71	$0.69	$243.19万	$26.50亿	0.56%	0.56%
22	CRO Cronos	$ 0.04842	$0.05	$0.05	$15.63万	$18.69亿	-2.3%	-2.3%
23	WLFI worldlibertyfinancial-education	$ 0.05303	$0.05	$0.05	$58.27万	$14.18亿	3.33%	3.33%
24	UNI Uniswap	$ 4.045	$4.09	$3.95	$53.82万	$25.69亿	0.82%	0.82%
25	DOT 波卡币	$ 0.8069	$0.82	$0.80	$17.07万	$13.34亿	-1.26%	-1.26%
26	MNT Mantle	$ 0.4254	$0.43	$0.42	$7.38万	$13.84亿	-1.25%	-1.25%
27	PAXG PAX Gold	$ 4353.7	$4,357.73	$4,341.42	$20.74万	$16.58亿	0.27%	0.27%
28	ASTER Aster	$ 0.6083	$0.61	$0.60	$26.33万	$15.18亿	0.16%	0.16%
29	AAVE Aave	$ 91.12	$92.08	$90.43	$269.75万	$13.95亿	-0.17%	-0.17%
30	HTX HTX	$ 0.0000017991	$0.00	$0.00	$122.70	$17.99亿	0.21%	0.21%
31	TAO Bittensor	$ 206.5	$210.58	$197.42	$280.90万	$21.82亿	4.57%	4.57%
32	OKB OK币	$ 94.39	$95.99	$93.16	$187.91万	$19.82亿	0.69%	0.69%
33	PEPE Pepe	$ 0.000002917	$0.00	$0.00	$232.25万	$12.27亿	1.81%	1.81%
34	ETC 以太经典	$ 6.493	$6.55	$6.47	$9.05万	$10.07亿	-0.47%	-0.47%
35	NEAR NEAR Protocol	$ 1.634	$1.65	$1.61	$161.30万	$20.99亿	0.86%	0.86%
36	ICP Internet Computer(Dfinity)	$ 2.202	$2.23	$2.16	$53.94万	$12.03亿	-0.76%	-0.76%
37	PI Pi Network	$ 0.08992	$0.09	$0.09	$84.30万	$7.54亿	-2.03%	-2.03%
38	WLD Worldcoin	$ 0.3221	$0.33	$0.30	$425.10万	$8.71亿	5.05%	5.05%
39	ATOM 阿童木	$ 1.379	$1.39	$1.37	$3.65万	$6.71亿	-0.14%	-0.14%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$517.06万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08719	$0.09	$0.09	$288.20万	$6.94亿	-3.27%	-3.27%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$250.56	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02659	$0.03	$0.03	$32.47万	$7.20亿	-0.67%	-0.67%
44	QNT Quant	$ 58.51	$61.63	$58.08	$5.13万	$7.06亿	-1.29%	-1.29%
45	ALGO Algorand	$ 0.08613	$0.09	$0.09	$5.93万	$7.61亿	-1.44%	-1.44%
46	FLR Flare	$ 0.006079	$0.01	$0.01	$3.11万	$5.03亿	0.04%	0.04%
47	XDC XDC Network	$ 0.02693	$0.03	$0.03	$2.88万	$5.14亿	0.48%	0.48%
48	APT Aptos	$ 0.5984	$0.62	$0.60	$11.62万	$4.50亿	-1.36%	-1.36%

1 2 3 ...35 >