比特币(BTC)
$64976
¥439107.81
0.19% ($123.22)
更新于:2026-08-10 17:57:13
更新于:2026-08-10 17:57:13
24H最高 $65477.1
24H交易量 1.52亿
今日开盘 $64852.78
24H最低 $64829.1
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65477.1
24H最低 $64829.1
24H交易量 1.52亿
流通市值 $1.30兆
今日开盘 $64852.78
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64998.6 $6.55万 $6.48万 $1.50亿 $1.30兆 0.27% 0.27%
2 $ 1917.91 $1,938.20 $1,906.30 $9,556.29万 $2,314.79亿 0.05% 0.05%
3 $ 1.0308 $1.05 $1.03 $1,460.26万 $627.94亿 -0.32% -0.32%
4 $ 603.9 $611.60 $601.20 $696.29万 $823.48亿 0.34% 0.34%
5 $ 1.0007 $1.00 $1.00 $2,653.28万 $707.64亿 0% 0%
6 $ 76.68 $77.82 $76.21 $3,667.59万 $434.43亿 0.3% 0.3%
7 $ 0.3307 $0.33 $0.33 $55.19万 $313.23亿 0.27% 0.27%
8 $ 0.0699 $0.07 $0.07 $792.07万 $117.59亿 -0.25% -0.25%
9 $ 215.8 $218.53 $213.93 $10.74万 $43.11亿 -0.08% -0.08%
10 $ 54.57 $55.05 $53.78 $723.44万 $185.18亿 -0.01% -0.01%
11 $ 0.19525 $0.20 $0.19 $402.76万 $70.19亿 -0.64% -0.64%
12 $ 64959.3 $6.50万 $6.49万 $642.94 $83.74亿 0.04% 0.04%
13 $ 9.634 $9.80 $9.11 $3.52万 $88.80亿 -0.89% -0.89%
15 $ 0.1639 $0.17 $0.16 $69.45万 $53.12亿 0.81% 0.81%
16 $ 45.48 $46.51 $45.22 $37.23万 $34.89亿 -1.51% -1.51%
17 $ 0.06875 $0.07 $0.07 $13.73万 $29.42亿 -0.42% -0.42%
18 $ 506.05 $529.41 $505.77 $475.84万 $83.38亿 -2.47% -2.47%
19 $ 6.503 $6.59 $6.38 $32.15万 $27.98亿 0.32% 0.32%
20 $ 0.000004697 $0.00 $0.00 $29.45万 $27.68亿 1.9% 1.9%
21 $ 0.6931 $0.71 $0.68 $267.70万 $26.28亿 0.15% 0.15%
22 $ 0.04751 $0.05 $0.05 $9.13万 $18.34亿 -2.96% -2.96%
23 $ 0.05297 $0.05 $0.05 $88.89万 $14.16亿 2.55% 2.55%
24 $ 4.019 $4.12 $3.97 $69.49万 $25.53亿 0.95% 0.95%
25 $ 0.8075 $0.81 $0.80 $22.99万 $13.35亿 0.21% 0.21%
26 $ 0.4289 $0.43 $0.42 $6.65万 $13.95亿 0.82% 0.82%
27 $ 4338.05 $4,360.74 $4,308.90 $17.62万 $16.52亿 -0.25% -0.25%
28 $ 0.6095 $0.62 $0.60 $31.73万 $15.21亿 1.49% 1.49%
29 $ 91.34 $92.88 $90.24 $241.44万 $13.99亿 0.08% 0.08%
30 $ 0.0000018081 $0.00 $0.00 $938.71 $18.08亿 0.85% 0.85%
31 $ 202.8 $210.58 $200.42 $173.95万 $21.43亿 -1.46% -1.46%
32 $ 94.25 $95.04 $92.91 $149.40万 $19.79亿 0.84% 0.84%
33 $ 0.000002877 $0.00 $0.00 $343.10万 $12.10亿 0.06% 0.06%
34 $ 6.511 $6.54 $6.41 $16.65万 $10.09亿 0.38% 0.38%
35 $ 1.655 $1.67 $1.60 $351.65万 $21.26亿 2.16% 2.16%
36 $ 2.221 $2.23 $2.17 $29.04万 $12.13亿 1.32% 1.32%
37 $ 0.0886 $0.09 $0.09 $74.57万 $7.43亿 -1.86% -1.86%
38 $ 0.3446 $0.35 $0.31 $887.69万 $9.32亿 11.48% 11.48%
39 $ 1.383 $1.40 $1.37 $2.51万 $6.73亿 -0.07% -0.07%
40 $ 0.998 $1.00 $1.00 $914.40万 $9.81亿 0% 0%
41 $ 0.08999 $0.09 $0.09 $328.78万 $7.16亿 2.68% 2.68%
42 $ 0.9985 $1.00 $1.00 $1.16万 $8.54亿 -0.15% -0.15%
43 $ 0.02615 $0.03 $0.03 $41.49万 $7.09亿 -1.58% -1.58%
44 $ 58.44 $59.14 $57.96 $2.86万 $7.06亿 -0.91% -0.91%
45 $ 0.08241 $0.09 $0.08 $10.89万 $7.28亿 -4.72% -4.72%
46 $ 0.006064 $0.01 $0.01 $5.54万 $5.01亿 -0.36% -0.36%
47 $ 0.02708 $0.03 $0.03 $4.54万 $5.17亿 0.59% 0.59%
48 $ 0.5917 $0.60 $0.59 $8.42万 $4.45亿 -1.1% -1.1%