比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63567

≈ ￥430602.86

-2.68% ($-1750.51)

更新于：2026-07-28 15:40:10

更新于：2026-07-28 15:40:10

24H最高 $65709.9

24H交易量 5.56亿

今日开盘 $65317.51

24H最低 $63063.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65709.9

24H最低 $63063.6

24H交易量 5.56亿

流通市值 $1.27兆

今日开盘 $65317.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63562.7	$6.57万	$6.31万	$5.56亿	$1.27兆	-2.84%	-2.84%
2	ETH 以太坊	$ 1885.37	$1,977.62	$1,866.52	$2.91亿	$2,275.52亿	-4.27%	-4.27%
3	XRP 瑞波币	$ 1.0583	$1.11	$1.05	$2,580.29万	$644.69亿	-4.62%	-4.62%
4	BNB 币安币	$ 565.3	$576.90	$562.30	$744.29万	$770.84亿	-1.73%	-1.73%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,398.62万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 73.43	$77.49	$72.87	$6,433.15万	$416.01亿	-4.1%	-4.1%
7	TRX 波场	$ 0.3249	$0.33	$0.32	$375.82万	$307.74亿	-2.1%	-2.1%
8	DOGE 狗狗币	$ 0.07038	$0.07	$0.07	$1,574.87万	$118.40亿	-3.49%	-3.49%
9	BCH 比特现金	$ 212.82	$219.93	$210.95	$28.21万	$42.52亿	-1.92%	-1.92%
10	HYPE Hyperliquid	$ 55.38	$60.41	$54.74	$2,352.63万	$187.93亿	-7.65%	-7.65%
11	ADA 艾达币	$ 0.15701	$0.17	$0.15	$869.79万	$56.45亿	-5.34%	-5.34%
12	WBTC Wrapped Bitcoin	$ 63707.2	$6.46万	$6.32万	$492.03	$82.13亿	-1.44%	-1.44%
13	LEO UNUS SED LEO	$ 9.739	$9.80	$9.70	$1,515.69	$89.76亿	0.29%	0.29%
14	LINK ChainLink	$ 8.34	$8.84	$8.28	$67.97万	$56.55亿	-5.57%	-5.57%
15	XLM 恒星币	$ 0.17266	$0.18	$0.17	$80.34万	$55.96亿	-5.33%	-5.33%
16	LTC 莱特币	$ 46.46	$47.40	$45.89	$358.29万	$35.64亿	-1.85%	-1.85%
17	HBAR Hedera Hashgraph	$ 0.06815	$0.07	$0.07	$30.79万	$29.16亿	-1.98%	-1.98%
18	ZEC 大零币	$ 472.07	$508.80	$467.13	$503.00万	$77.78亿	-6.22%	-6.22%
19	AVAX Avalanche	$ 6.441	$6.70	$6.36	$374.05万	$27.71亿	-3.9%	-3.9%
20	SHIB Shiba Inu	$ 0.000004664	$0.00	$0.00	$753.48万	$27.48亿	-9.24%	-9.24%
21	SUI Sui	$ 0.6818	$0.72	$0.67	$478.24万	$25.86亿	-4.98%	-4.98%
22	CRO Cronos	$ 0.05518	$0.06	$0.05	$13.76万	$21.30亿	-3.78%	-3.78%
23	WLFI worldlibertyfinancial-education	$ 0.05495	$0.06	$0.05	$20.56万	$14.69亿	0.49%	0.49%
24	UNI Uniswap	$ 3.73	$3.94	$3.67	$408.79万	$23.69亿	-4.28%	-4.28%
25	DOT 波卡币	$ 0.7609	$0.82	$0.75	$42.74万	$12.58亿	-7.02%	-7.02%
26	MNT Mantle	$ 0.4013	$0.41	$0.40	$8.56万	$13.05亿	-3.04%	-3.04%
27	PAXG PAX Gold	$ 4046.66	$4,097.01	$4,033.02	$78.66万	$15.41亿	-1.21%	-1.21%
28	ASTER Aster	$ 0.6247	$0.63	$0.62	$11.41万	$15.59亿	-0.35%	-0.35%
29	AAVE Aave	$ 97.76	$102.47	$96.84	$734.89万	$14.97亿	-3.97%	-3.97%
30	HTX HTX	$ 0.0000017725	$0.00	$0.00	$5,054.91	$17.72亿	-2.47%	-2.47%
31	TAO Bittensor	$ 187.92	$200.80	$183.54	$109.42万	$19.86亿	-5.39%	-5.39%
32	OKB OK币	$ 86.46	$87.00	$84.12	$28.90万	$18.16亿	0.41%	0.41%
33	PEPE Pepe	$ 0.000002823	$0.00	$0.00	$889.74万	$11.88亿	-7.32%	-7.32%
34	ETC 以太经典	$ 6.756	$7.05	$6.68	$27.29万	$10.47亿	-3.88%	-3.88%
35	NEAR NEAR Protocol	$ 1.673	$1.85	$1.66	$608.38万	$21.49亿	-9.42%	-9.42%
36	ICP Internet Computer(Dfinity)	$ 2.096	$2.19	$2.07	$25.24万	$11.45亿	-3.72%	-3.72%
37	PI Pi Network	$ 0.07452	$0.08	$0.07	$98.65万	$6.25亿	-9.61%	-9.61%
38	WLD Worldcoin	$ 0.3212	$0.35	$0.32	$592.31万	$8.69亿	-8.75%	-8.75%
39	ATOM 阿童木	$ 1.308	$1.39	$1.29	$14.76万	$6.37亿	-5.76%	-5.76%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,786.73万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.08377	$0.09	$0.08	$525.58万	$6.67亿	-7.33%	-7.33%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$3,807.49	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02791	$0.03	$0.03	$33.08万	$7.56亿	-3.89%	-3.89%
44	QNT Quant	$ 62.1	$63.25	$61.18	$3.85万	$7.50亿	-1.5%	-1.5%
45	ALGO Algorand	$ 0.07989	$0.08	$0.08	$11.56万	$7.06亿	-5.25%	-5.25%
46	FLR Flare	$ 0.006253	$0.01	$0.01	$5.41万	$5.17亿	-2.55%	-2.55%
47	XDC XDC Network	$ 0.02733	$0.03	$0.03	$5.79万	$5.22亿	-2.56%	-2.56%
48	APT Aptos	$ 0.5891	$0.63	$0.58	$46.15万	$4.43亿	-6.19%	-6.19%

1 2 3 ...35 >