比特币(BTC)
$62779.9
¥426338.3
0.99% ($615.43)
更新于:2026-07-09 19:11:28
更新于:2026-07-09 19:11:28
24H最高 $63276.4
24H交易量 6.07亿
今日开盘 $62164.47
24H最低 $61546.6
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63276.4
24H最低 $61546.6
24H交易量 6.07亿
流通市值 $1.25兆
今日开盘 $62164.47
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62788.4 $6.33万 $6.15万 $6.10亿 $1.25兆 1.03% 1.03%
2 $ 1746.83 $1,762.43 $1,713.48 $2.36亿 $2,108.31亿 0.44% 0.44%
3 $ 1.0921 $1.10 $1.07 $2,259.76万 $665.28亿 0.85% 0.85%
4 $ 570 $576.70 $560.90 $786.42万 $777.25亿 1.35% 1.35%
5 $ 1.0006 $1.00 $1.00 $1,909.61万 $707.57亿 0% 0%
6 $ 77.68 $78.82 $76.29 $6,991.55万 $440.09亿 0.53% 0.53%
7 $ 0.33169 $0.33 $0.33 $555.36万 $314.17亿 1.22% 1.22%
8 $ 0.07239 $0.07 $0.07 $1,211.67万 $121.78亿 1.03% 1.03%
9 $ 236.49 $240.85 $230.12 $38.28万 $47.25亿 1.46% 1.46%
10 $ 67.49 $69.40 $66.24 $1,201.88万 $229.03亿 -0.9% -0.9%
11 $ 0.16838 $0.17 $0.16 $533.71万 $60.53亿 0.68% 0.68%
12 $ 62725.5 $6.31万 $6.18万 $2.81万 $80.86亿 0.8% 0.8%
13 $ 9.519 $9.56 $9.45 $2.60万 $87.74亿 0.57% 0.57%
15 $ 0.18052 $0.18 $0.18 $630.86万 $58.51亿 -1.55% -1.55%
16 $ 43.78 $44.32 $43.17 $292.91万 $33.59亿 0.82% 0.82%
17 $ 0.07038 $0.07 $0.07 $54.87万 $30.12亿 1.1% 1.1%
18 $ 466.71 $473.58 $451.89 $555.04万 $76.90亿 0.2% 0.2%
19 $ 6.688 $6.81 $6.35 $345.17万 $28.77亿 4.25% 4.25%
20 $ 0.000004288 $0.00 $0.00 $57.20万 $25.27亿 1.94% 1.94%
21 $ 0.721 $0.73 $0.70 $461.15万 $27.34亿 2.32% 2.32%
22 $ 0.05636 $0.06 $0.06 $14.18万 $21.75亿 -0.23% -0.23%
23 $ 0.05814 $0.06 $0.06 $37.71万 $15.55亿 0.88% 0.88%
24 $ 3.356 $3.43 $3.23 $859.27万 $21.32亿 2.59% 2.59%
25 $ 0.8311 $0.84 $0.82 $19.28万 $13.74亿 -0.19% -0.19%
26 $ 0.4285 $0.43 $0.41 $16.58万 $13.94亿 3.52% 3.52%
27 $ 4096.26 $4,111.72 $4,022.23 $42.04万 $15.60亿 1.04% 1.04%
28 $ 0.6206 $0.63 $0.62 $13.15万 $15.49亿 0.45% 0.45%
29 $ 88.55 $89.08 $85.92 $633.90万 $13.56亿 1.09% 1.09%
30 $ 0.0000018743 $0.00 $0.00 $1.57万 $18.74亿 2.58% 2.58%
31 $ 205.6 $207.70 $200.50 $66.64万 $21.73亿 0.34% 0.34%
32 $ 79.64 $80.05 $76.85 $26.00万 $16.72亿 2.66% 2.66%
33 $ 0.000002618 $0.00 $0.00 $302.19万 $11.01亿 1.43% 1.43%
34 $ 7.001 $7.04 $6.85 $26.10万 $10.85亿 1.18% 1.18%
35 $ 1.9 $1.94 $1.84 $409.50万 $24.41亿 1.54% 1.54%
36 $ 2.24 $2.28 $2.15 $40.77万 $12.23亿 3.51% 3.51%
37 $ 0.09805 $0.10 $0.10 $189.27万 $8.22亿 -4.58% -4.58%
38 $ 0.3869 $0.39 $0.37 $631.74万 $10.47亿 3.69% 3.69%
39 $ 1.565 $1.58 $1.53 $6.89万 $7.62亿 1.75% 1.75%
40 $ 0.9981 $1.00 $1.00 $632.01万 $9.81亿 0.01% 0.01%
41 $ 0.07658 $0.08 $0.07 $357.03万 $6.09亿 4.54% 4.54%
42 $ 0.9994 $1.00 $1.00 $958.07 $8.55亿 0% 0%
43 $ 0.02909 $0.03 $0.03 $58.62万 $7.88亿 1.04% 1.04%
44 $ 65.93 $66.40 $64.03 $3.41万 $7.96亿 1.39% 1.39%
45 $ 0.08485 $0.09 $0.08 $10.26万 $7.50亿 0.49% 0.49%
46 $ 0.006611 $0.01 $0.01 $6.41万 $5.47亿 1.11% 1.11%
47 $ 0.02714 $0.03 $0.03 $20.14万 $5.18亿 0.77% 0.77%
48 $ 0.6271 $0.64 $0.60 $22.73万 $4.71亿 1.3% 1.3%