比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64732.2

≈ ￥438495.92

0.51% ($328.46)

更新于：2026-07-31 02:45:15

更新于：2026-07-31 02:45:15

24H最高 $65170.2

24H交易量 4.68亿

今日开盘 $64403.74

24H最低 $63267.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 4.68亿

流通市值 $1.29兆

今日开盘 $64403.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64727.8	$6.52万	$6.33万	$4.69亿	$1.29兆	0.56%	0.56%
2	ETH 以太坊	$ 1918.45	$1,936.83	$1,874.16	$1.99亿	$2,315.44亿	-0.04%	-0.04%
3	XRP 瑞波币	$ 1.0873	$1.09	$1.06	$2,470.67万	$662.35亿	0.15%	0.15%
4	BNB 币安币	$ 595.4	$596.00	$565.40	$1,772.28万	$811.89亿	4.09%	4.09%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$4,890.34万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 74.6	$74.97	$72.32	$5,052.54万	$422.64亿	0.56%	0.56%
7	TRX 波场	$ 0.3292	$0.33	$0.33	$291.89万	$311.81亿	1.07%	1.07%
8	DOGE 狗狗币	$ 0.07078	$0.07	$0.07	$1,250.48万	$119.07亿	-0.19%	-0.19%
9	BCH 比特现金	$ 220.16	$221.91	$204.47	$31.67万	$43.98亿	4.28%	4.28%
10	HYPE Hyperliquid	$ 54.99	$55.55	$52.88	$2,043.80万	$186.61亿	-0.54%	-0.54%
11	ADA 艾达币	$ 0.1723	$0.18	$0.16	$989.53万	$61.94亿	3.39%	3.39%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$44.99	$83.59亿	1.84%	1.84%
13	LEO UNUS SED LEO	$ 9.76	$9.82	$9.75	$703.69	$89.96亿	-0.09%	-0.09%
14	LINK ChainLink	$ 8.494	$8.53	$8.17	$50.04万	$57.60亿	1.08%	1.08%
15	XLM 恒星币	$ 0.17273	$0.17	$0.17	$46.04万	$55.99亿	-0.04%	-0.04%
16	LTC 莱特币	$ 45.29	$45.64	$44.34	$373.39万	$34.74亿	-0.59%	-0.59%
17	HBAR Hedera Hashgraph	$ 0.06825	$0.07	$0.07	$27.03万	$29.21亿	-0.26%	-0.26%
18	ZEC 大零币	$ 472.89	$479.74	$456.64	$495.53万	$77.91亿	1.03%	1.03%
19	AVAX Avalanche	$ 6.473	$6.53	$6.31	$163.42万	$27.85亿	0.07%	0.07%
20	SHIB Shiba Inu	$ 0.000004619	$0.00	$0.00	$128.37万	$27.22亿	-2.32%	-2.32%
21	SUI Sui	$ 0.702	$0.71	$0.68	$319.49万	$26.62亿	1.07%	1.07%
22	CRO Cronos	$ 0.05498	$0.06	$0.05	$11.71万	$21.22亿	-0.16%	-0.16%
23	WLFI worldlibertyfinancial-education	$ 0.055	$0.06	$0.05	$9.35万	$14.71亿	-1.36%	-1.36%
24	UNI Uniswap	$ 4.414	$4.48	$3.86	$795.24万	$28.04亿	10.76%	10.76%
25	DOT 波卡币	$ 0.7742	$0.78	$0.75	$13.66万	$12.80亿	0.16%	0.16%
26	MNT Mantle	$ 0.398	$0.40	$0.39	$7.88万	$12.95亿	-0.02%	-0.02%
27	PAXG PAX Gold	$ 4101.01	$4,113.98	$4,030.85	$137.49万	$15.62亿	0.52%	0.52%
28	ASTER Aster	$ 0.6065	$0.61	$0.59	$40.20万	$15.14亿	1.35%	1.35%
29	AAVE Aave	$ 99.55	$100.49	$94.13	$625.38万	$15.24亿	-0.12%	-0.12%
30	HTX HTX	$ 0.0000018	$0.00	$0.00	$4,699.36	$18.00亿	0.32%	0.32%
31	TAO Bittensor	$ 193.21	$195.35	$186.57	$246.50万	$20.42亿	0.02%	0.02%
32	OKB OK币	$ 85.76	$86.37	$84.22	$17.05万	$18.01亿	1.16%	1.16%
33	PEPE Pepe	$ 0.000002773	$0.00	$0.00	$474.13万	$11.67亿	0.21%	0.21%
34	ETC 以太经典	$ 6.775	$6.82	$6.59	$8.96万	$10.50亿	0.38%	0.38%
35	NEAR NEAR Protocol	$ 1.683	$1.68	$1.57	$479.30万	$21.62亿	3.63%	3.63%
36	ICP Internet Computer(Dfinity)	$ 2.076	$2.10	$2.01	$24.11万	$11.34亿	-0.81%	-0.81%
37	PI Pi Network	$ 0.08217	$0.08	$0.08	$165.09万	$6.89亿	2.22%	2.22%
38	WLD Worldcoin	$ 0.3083	$0.31	$0.30	$535.73万	$8.34亿	-0.77%	-0.77%
39	ATOM 阿童木	$ 1.29	$1.31	$1.26	$6.57万	$6.28亿	-0.07%	-0.07%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,775.35万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.08185	$0.08	$0.08	$490.08万	$6.51亿	2.42%	2.42%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$6,261.43	$8.54亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02757	$0.03	$0.03	$24.99万	$7.47亿	-0.75%	-0.75%
44	QNT Quant	$ 60.34	$61.54	$60.13	$1.29万	$7.28亿	-1.75%	-1.75%
45	ALGO Algorand	$ 0.07916	$0.08	$0.08	$7.51万	$7.00亿	2.64%	2.64%
46	FLR Flare	$ 0.006293	$0.01	$0.01	$13.31万	$5.20亿	-0.06%	-0.06%
47	XDC XDC Network	$ 0.02616	$0.03	$0.03	$12.76万	$4.99亿	-3.89%	-3.89%
48	APT Aptos	$ 0.5781	$0.58	$0.55	$9.68万	$4.34亿	1.34%	1.34%

1 2 3 ...35 >