比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66829.8

≈ ￥453841.17

4.08% ($2619.77)

更新于：2026-07-21 22:18:51

更新于：2026-07-21 22:18:51

24H最高 $66954.1

24H交易量 5.31亿

今日开盘 $64210.03

24H最低 $64076.3

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66954.1

24H最低 $64076.3

24H交易量 5.31亿

流通市值 $1.34兆

今日开盘 $64210.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66915.5	$6.70万	$6.41万	$5.22亿	$1.34兆	3.88%	3.88%
2	ETH 以太坊	$ 1938.3	$1,952.59	$1,853.75	$2.78亿	$2,339.40亿	4.03%	4.03%
3	XRP 瑞波币	$ 1.1463	$1.15	$1.09	$2,813.67万	$698.30亿	4.99%	4.99%
4	BNB 币安币	$ 575.6	$579.80	$565.10	$800.71万	$784.89亿	1.51%	1.51%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,287.91万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 78.45	$78.88	$75.80	$5,936.88万	$444.45亿	2.89%	2.89%
7	TRX 波场	$ 0.32873	$0.33	$0.33	$465.01万	$311.37亿	0.97%	0.97%
8	DOGE 狗狗币	$ 0.07354	$0.07	$0.07	$2,032.30万	$123.71亿	1.92%	1.92%
9	BCH 比特现金	$ 226.2	$226.50	$214.37	$36.22万	$45.19亿	4.83%	4.83%
10	HYPE Hyperliquid	$ 62.56	$63.44	$60.49	$925.76万	$212.30亿	3.07%	3.07%
11	ADA 艾达币	$ 0.17571	$0.18	$0.16	$1,222.49万	$63.17亿	8.02%	8.02%
12	WBTC Wrapped Bitcoin	$ 66776.9	$6.68万	$6.47万	$7,025.96	$86.09亿	3.2%	3.2%
13	LEO UNUS SED LEO	$ 9.71	$9.72	$9.66	$670.15	$89.50亿	0.54%	0.54%
14	LINK ChainLink	$ 8.721	$8.76	$8.31	$44.17万	$59.14亿	4.21%	4.21%
15	XLM 恒星币	$ 0.19385	$0.20	$0.19	$236.24万	$62.83亿	4.24%	4.24%
16	LTC 莱特币	$ 48.03	$48.16	$46.58	$498.07万	$36.85亿	2.78%	2.78%
17	HBAR Hedera Hashgraph	$ 0.06864	$0.07	$0.07	$24.08万	$29.37亿	3.88%	3.88%
18	ZEC 大零币	$ 547.14	$557.80	$526.30	$501.64万	$90.15亿	3.5%	3.5%
19	AVAX Avalanche	$ 6.638	$6.69	$6.48	$51.89万	$28.56亿	1.66%	1.66%
20	SHIB Shiba Inu	$ 0.000004289	$0.00	$0.00	$60.94万	$25.27亿	2.26%	2.26%
21	SUI Sui	$ 0.7682	$0.78	$0.75	$480.12万	$29.13亿	2.18%	2.18%
22	CRO Cronos	$ 0.05891	$0.06	$0.06	$16.68万	$22.74亿	2.68%	2.68%
23	WLFI worldlibertyfinancial-education	$ 0.05663	$0.06	$0.06	$21.44万	$15.14亿	-1.34%	-1.34%
24	UNI Uniswap	$ 3.677	$3.74	$3.46	$451.48万	$23.36亿	6.11%	6.11%
25	DOT 波卡币	$ 0.8616	$0.87	$0.81	$43.03万	$14.24亿	6.03%	6.03%
26	MNT Mantle	$ 0.4292	$0.43	$0.42	$9.86万	$13.96亿	1.2%	1.2%
27	PAXG PAX Gold	$ 4052.16	$4,077.94	$3,997.46	$79.44万	$15.43亿	1.34%	1.34%
28	ASTER Aster	$ 0.6291	$0.63	$0.62	$21.68万	$15.70亿	1.56%	1.56%
29	AAVE Aave	$ 94.53	$95.61	$88.25	$491.70万	$14.48亿	5.86%	5.86%
30	HTX HTX	$ 0.0000018412	$0.00	$0.00	$354.38	$18.41亿	-0.18%	-0.18%
31	TAO Bittensor	$ 201.23	$202.98	$193.04	$189.39万	$21.26亿	3.7%	3.7%
32	OKB OK币	$ 82.25	$82.46	$80.50	$7.41万	$17.27亿	1.94%	1.94%
33	PEPE Pepe	$ 0.000002928	$0.00	$0.00	$706.66万	$12.32亿	2.23%	2.23%
34	ETC 以太经典	$ 7.035	$7.09	$6.78	$30.75万	$10.91亿	3.12%	3.12%
35	NEAR NEAR Protocol	$ 1.981	$2.06	$1.95	$687.34万	$25.45亿	0.91%	0.91%
36	ICP Internet Computer(Dfinity)	$ 2.248	$2.25	$2.14	$32.78万	$12.28亿	4.36%	4.36%
37	PI Pi Network	$ 0.09347	$0.10	$0.09	$304.26万	$7.84亿	-6.29%	-6.29%
38	WLD Worldcoin	$ 0.3798	$0.39	$0.36	$658.94万	$10.28亿	4.19%	4.19%
39	ATOM 阿童木	$ 1.5	$1.51	$1.47	$10.98万	$7.30亿	1.97%	1.97%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$2,511.27万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.08697	$0.09	$0.08	$585.24万	$6.92亿	7.18%	7.18%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$10.72万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02834	$0.03	$0.03	$47.01万	$7.68亿	1.57%	1.57%
44	QNT Quant	$ 64.53	$65.02	$63.17	$4.34万	$7.79亿	2.15%	2.15%
45	ALGO Algorand	$ 0.08512	$0.09	$0.08	$5.43万	$7.52亿	3.81%	3.81%
46	FLR Flare	$ 0.006561	$0.01	$0.01	$8.74万	$5.42亿	2.06%	2.06%
47	XDC XDC Network	$ 0.02935	$0.03	$0.03	$14.89万	$5.60亿	3.12%	3.12%
48	APT Aptos	$ 0.6146	$0.62	$0.58	$21.11万	$4.62亿	5.05%	5.05%

1 2 3 ...35 >