比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65739.7

≈ ￥445517.95

-0.82% ($-543.52)

更新于：2026-06-17 09:00:19

更新于：2026-06-17 09:00:19

24H最高 $66986.2

24H交易量 6.86亿

今日开盘 $66283.22

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 6.86亿

流通市值 $1.31兆

今日开盘 $66283.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65710	$6.70万	$6.54万	$6.88亿	$1.31兆	-0.92%	-0.92%
2	ETH 以太坊	$ 1793.24	$1,839.71	$1,758.52	$4.69亿	$2,164.32亿	-0.03%	-0.03%
3	XRP 瑞波币	$ 1.2154	$1.26	$1.21	$4,707.19万	$740.39亿	-1.57%	-1.57%
4	BNB 币安币	$ 604.9	$619.60	$601.20	$1,975.37万	$824.84亿	-1.84%	-1.84%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,958.45万	$707.71亿	0.04%	0.04%
6	SOL Solana	$ 73.34	$75.63	$72.33	$1.05亿	$415.50亿	-1.1%	-1.1%
7	TRX 波场	$ 0.31684	$0.32	$0.32	$1,464.89万	$300.10亿	-0.57%	-0.57%
8	DOGE 狗狗币	$ 0.08729	$0.09	$0.09	$2,824.79万	$146.84亿	-0.69%	-0.69%
9	BCH 比特现金	$ 214.5	$228.16	$212.39	$623.65万	$42.85亿	-4.62%	-4.62%
10	HYPE Hyperliquid	$ 72.641	$76.97	$66.85	$6,271.36万	$246.51亿	7.92%	7.92%
11	ADA 艾达币	$ 0.17191	$0.18	$0.17	$1,159.09万	$61.80亿	-3.46%	-3.46%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$2,347.73	$84.51亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.767	$9.91	$9.70	$3,530.20	$90.02亿	0.18%	0.18%
14	LINK ChainLink	$ 8.28	$8.48	$8.10	$480.03万	$56.15亿	-0.21%	-0.21%
15	XLM 恒星币	$ 0.21861	$0.23	$0.21	$884.34万	$70.86亿	0.64%	0.64%
16	LTC 莱特币	$ 45.66	$46.36	$44.49	$1,157.77万	$35.03亿	-0.06%	-0.06%
17	HBAR Hedera Hashgraph	$ 0.08044	$0.08	$0.08	$87.65万	$34.42亿	-3.31%	-3.31%
18	ZEC 大零币	$ 504.18	$534.04	$480.87	$1,233.71万	$83.07亿	-2.02%	-2.02%
19	AVAX Avalanche	$ 6.889	$7.05	$6.71	$781.71万	$29.64亿	0.7%	0.7%
20	SHIB Shiba Inu	$ 0.000004981	$0.00	$0.00	$26.36万	$29.35亿	-1.24%	-1.24%
21	SUI Sui	$ 0.8006	$0.81	$0.77	$1,356.15万	$30.36亿	0.92%	0.92%
22	CRO Cronos	$ 0.06017	$0.06	$0.06	$28.56万	$23.22亿	-3.91%	-3.91%
23	WLFI worldlibertyfinancial-education	$ 0.06002	$0.06	$0.06	$63.16万	$16.05亿	0.01%	0.01%
24	UNI Uniswap	$ 3.387	$3.43	$2.78	$2,711.34万	$21.51亿	14.07%	14.07%
25	DOT 波卡币	$ 1.018	$1.03	$0.99	$33.14万	$16.83亿	0.51%	0.51%
26	MNT Mantle	$ 0.5588	$0.58	$0.55	$19.22万	$18.18亿	-3.08%	-3.08%
27	PAXG PAX Gold	$ 4329.61	$4,347.74	$4,301.62	$110.57万	$16.49亿	0.55%	0.55%
28	ASTER Aster	$ 0.6631	$0.68	$0.65	$109.73万	$16.55亿	1.65%	1.65%
29	AAVE Aave	$ 76.28	$76.97	$72.29	$338.19万	$11.68亿	3.06%	3.06%
30	HTX HTX	$ 0.0000016815	$0.00	$0.00	$5,003.18	$16.81亿	-1.37%	-1.37%
31	TAO Bittensor	$ 258.9	$271.10	$249.50	$796.35万	$27.36亿	-3.28%	-3.28%
32	OKB OK币	$ 76.36	$77.17	$74.43	$10.94万	$16.04亿	0.96%	0.96%
33	PEPE Pepe	$ 0.000002958	$0.00	$0.00	$582.57万	$12.44亿	0.2%	0.2%
34	ETC 以太经典	$ 7.422	$7.48	$7.25	$35.11万	$11.51亿	0.35%	0.35%
35	NEAR NEAR Protocol	$ 2.307	$2.56	$2.29	$2,462.04万	$29.64亿	-4.07%	-4.07%
36	ICP Internet Computer(Dfinity)	$ 2.375	$2.47	$2.34	$381.30万	$12.97亿	-1.61%	-1.61%
37	PI Pi Network	$ 0.13575	$0.14	$0.13	$131.49万	$11.38亿	0.47%	0.47%
38	WLD Worldcoin	$ 0.6808	$0.69	$0.58	$2,066.53万	$18.42亿	13.44%	13.44%
39	ATOM 阿童木	$ 2.008	$2.02	$1.94	$9.75万	$9.78亿	2.81%	2.81%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,427.17万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08624	$0.09	$0.08	$579.86万	$6.86亿	0.63%	0.63%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,167.00	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03268	$0.03	$0.03	$69.20万	$8.85亿	-1.29%	-1.29%
44	QNT Quant	$ 70.98	$73.35	$69.91	$19.62万	$8.57亿	0.36%	0.36%
45	ALGO Algorand	$ 0.09466	$0.10	$0.09	$18.01万	$8.37亿	-0.9%	-0.9%
46	FLR Flare	$ 0.007755	$0.01	$0.01	$17.67万	$6.41亿	-2.66%	-2.66%
47	XDC XDC Network	$ 0.03052	$0.03	$0.03	$18.20万	$5.82亿	-0.26%	-0.26%
48	APT Aptos	$ 0.6681	$0.70	$0.65	$28.94万	$5.02亿	-1.54%	-1.54%

1 2 3 ...35 >