比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64305.4

≈ ￥435604.78

0.18% ($115.54)

更新于：2026-07-26 05:40:07

更新于：2026-07-26 05:40:07

24H最高 $64443.4

24H交易量 1.08亿

今日开盘 $64189.86

24H最低 $63807.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64443.4

24H最低 $63807.2

24H交易量 1.08亿

流通市值 $1.29兆

今日开盘 $64189.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64361.4	$6.44万	$6.38万	$1.08亿	$1.29兆	0.32%	0.32%
2	ETH 以太坊	$ 1872.07	$1,877.00	$1,851.68	$8,387.21万	$2,259.47亿	0.66%	0.66%
3	XRP 瑞波币	$ 1.1001	$1.11	$1.09	$1,114.55万	$670.15亿	0.86%	0.86%
4	BNB 币安币	$ 569.3	$570.00	$563.60	$257.85万	$776.30亿	0.88%	0.88%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,418.58万	$707.78亿	0%	0%
6	SOL Solana	$ 74.54	$74.73	$73.55	$2,097.38万	$422.30亿	1.09%	1.09%
7	TRX 波场	$ 0.3313	$0.33	$0.33	$276.83万	$313.80亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.07256	$0.07	$0.07	$1,658.41万	$122.06亿	5.15%	5.15%
9	BCH 比特现金	$ 209.79	$212.90	$209.12	$10.76万	$41.91亿	0.03%	0.03%
10	HYPE Hyperliquid	$ 58.04	$58.55	$56.53	$789.13万	$196.96亿	1.78%	1.78%
11	ADA 艾达币	$ 0.16476	$0.17	$0.16	$200.22万	$59.23亿	0.77%	0.77%
12	WBTC Wrapped Bitcoin	$ 64173.3	$6.42万	$6.38万	$1,549.02	$82.73亿	0.25%	0.25%
13	LEO UNUS SED LEO	$ 9.676	$9.77	$9.68	$852.49	$89.18亿	0%	0%
14	LINK ChainLink	$ 8.375	$8.44	$8.27	$15.67万	$56.79亿	0.75%	0.75%
15	XLM 恒星币	$ 0.17802	$0.18	$0.18	$55.79万	$57.70亿	0.14%	0.14%
16	LTC 莱特币	$ 46.59	$46.69	$45.81	$203.46万	$35.74亿	0.73%	0.73%
17	HBAR Hedera Hashgraph	$ 0.07044	$0.07	$0.07	$17.65万	$30.14亿	-2%	-2%
18	ZEC 大零币	$ 485.38	$491.72	$473.40	$303.35万	$79.97亿	-1.25%	-1.25%
19	AVAX Avalanche	$ 6.741	$6.80	$6.23	$99.91万	$29.00亿	7.8%	7.8%
20	SHIB Shiba Inu	$ 0.000004956	$0.00	$0.00	$358.74万	$29.20亿	19.1%	19.1%
21	SUI Sui	$ 0.7138	$0.72	$0.70	$244.04万	$27.07亿	0.42%	0.42%
22	CRO Cronos	$ 0.05648	$0.06	$0.06	$12.10万	$21.80亿	-0.31%	-0.31%
23	WLFI worldlibertyfinancial-education	$ 0.05646	$0.06	$0.06	$98.69万	$15.10亿	-0.47%	-0.47%
24	UNI Uniswap	$ 3.682	$3.83	$3.61	$216.45万	$23.39亿	-2.77%	-2.77%
25	DOT 波卡币	$ 0.8179	$0.83	$0.80	$20.57万	$13.52亿	1.12%	1.12%
26	MNT Mantle	$ 0.4132	$0.41	$0.41	$5.93万	$13.44亿	0.75%	0.75%
27	PAXG PAX Gold	$ 4056.08	$4,056.63	$4,051.04	$11.34万	$15.45亿	0.12%	0.12%
28	ASTER Aster	$ 0.6287	$0.63	$0.62	$6.30万	$15.69亿	-0.41%	-0.41%
29	AAVE Aave	$ 91.43	$93.27	$90.76	$329.48万	$14.00亿	-1.65%	-1.65%
30	HTX HTX	$ 0.0000018324	$0.00	$0.00	$4,709.07	$18.32亿	-0.48%	-0.48%
31	TAO Bittensor	$ 191.23	$192.45	$188.08	$56.29万	$20.21亿	0.37%	0.37%
32	OKB OK币	$ 82.99	$84.19	$81.81	$13.54万	$17.43亿	1.21%	1.21%
33	PEPE Pepe	$ 0.000002766	$0.00	$0.00	$414.05万	$11.64亿	1.87%	1.87%
34	ETC 以太经典	$ 6.701	$6.74	$6.51	$16.40万	$10.39亿	2.72%	2.72%
35	NEAR NEAR Protocol	$ 1.799	$1.82	$1.78	$200.61万	$23.11亿	-0.77%	-0.77%
36	ICP Internet Computer(Dfinity)	$ 2.154	$2.16	$2.12	$22.93万	$11.77亿	0.84%	0.84%
37	PI Pi Network	$ 0.08329	$0.08	$0.08	$102.92万	$6.98亿	0.65%	0.65%
38	WLD Worldcoin	$ 0.3487	$0.36	$0.34	$832.12万	$9.43亿	-2.86%	-2.86%
39	ATOM 阿童木	$ 1.384	$1.40	$1.37	$5.32万	$6.74亿	-0.28%	-0.28%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,688.95万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08606	$0.09	$0.09	$373.24万	$6.85亿	-1.56%	-1.56%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$6.30万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02801	$0.03	$0.03	$20.31万	$7.59亿	1.15%	1.15%
44	QNT Quant	$ 63.36	$63.84	$63.04	$10.38万	$7.65亿	-0.64%	-0.64%
45	ALGO Algorand	$ 0.08446	$0.09	$0.08	$11.72万	$7.47亿	-2%	-2%
46	FLR Flare	$ 0.006424	$0.01	$0.01	$3.52万	$5.31亿	0.45%	0.45%
47	XDC XDC Network	$ 0.02829	$0.03	$0.03	$3.84万	$5.40亿	1.79%	1.79%
48	APT Aptos	$ 0.6133	$0.62	$0.59	$7.86万	$4.61亿	1.82%	1.82%

1 2 3 ...35 >