比特币(BTC)
$64980
¥439134.84
0.01% ($6.5)
更新于:2026-08-09 19:40:18
更新于:2026-08-09 19:40:18
24H最高 $65185.7
24H交易量 7,545.62万
今日开盘 $64973.5
24H最低 $64728.4
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65185.7
24H最低 $64728.4
24H交易量 7,545.62万
流通市值 $1.30兆
今日开盘 $64973.5
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64979.9 $6.52万 $6.47万 $7,557.75万 $1.30兆 0.01% 0.01%
2 $ 1920.77 $1,926.32 $1,912.50 $3,917.42万 $2,318.24亿 0.05% 0.05%
3 $ 1.0361 $1.05 $1.03 $1,071.89万 $631.16亿 -0.14% -0.14%
4 $ 603.9 $611.80 $595.30 $876.39万 $823.48亿 1.42% 1.42%
5 $ 1.0007 $1.00 $1.00 $2,371.77万 $707.64亿 0% 0%
6 $ 76.46 $76.81 $75.19 $3,303.70万 $433.18亿 1.58% 1.58%
7 $ 0.33 $0.33 $0.33 $97.32万 $312.57亿 0.33% 0.33%
8 $ 0.07021 $0.07 $0.07 $671.82万 $118.11亿 -0.28% -0.28%
9 $ 216.5 $218.78 $214.76 $6.53万 $43.25亿 0% 0%
10 $ 54.54 $55.34 $54.30 $685.04万 $185.08亿 -0.09% -0.09%
11 $ 0.19697 $0.20 $0.20 $336.98万 $70.81亿 -1.59% -1.59%
12 $ 65017 $0.00 $0.00 $0.00 $83.82亿 0% 0%
13 $ 9.76 $9.78 $9.70 $496.96 $89.96亿 0.59% 0.59%
15 $ 0.1629 $0.17 $0.16 $35.34万 $52.80亿 -0.38% -0.38%
16 $ 46.19 $46.35 $45.51 $46.63万 $35.43亿 1.33% 1.33%
17 $ 0.06894 $0.07 $0.07 $18.11万 $29.50亿 0.45% 0.45%
18 $ 523.77 $529.41 $497.73 $363.36万 $86.30亿 4.81% 4.81%
19 $ 6.474 $6.58 $6.44 $25.60万 $27.85亿 -1.26% -1.26%
20 $ 0.000004612 $0.00 $0.00 $34.30万 $27.18亿 -1.09% -1.09%
21 $ 0.6917 $0.71 $0.69 $297.87万 $26.23亿 0.26% 0.26%
22 $ 0.04882 $0.05 $0.05 $31.52万 $18.84亿 2.15% 2.15%
23 $ 0.05142 $0.05 $0.05 $28.42万 $13.75亿 0.42% 0.42%
24 $ 3.975 $4.04 $3.95 $62.21万 $25.25亿 -0.17% -0.17%
25 $ 0.8074 $0.82 $0.80 $13.36万 $13.35亿 -1.5% -1.5%
26 $ 0.425 $0.43 $0.42 $7.89万 $13.83亿 -0.77% -0.77%
27 $ 4349.4 $4,354.06 $4,340.00 $21.43万 $16.56亿 0.17% 0.17%
28 $ 0.6021 $0.61 $0.60 $12.03万 $15.03亿 0.13% 0.13%
29 $ 90.9 $92.08 $90.16 $248.78万 $13.92亿 0.78% 0.78%
30 $ 0.0000017927 $0.00 $0.00 $87.81 $17.93亿 0.24% 0.24%
31 $ 203.19 $210.10 $195.74 $242.52万 $21.47亿 3.54% 3.54%
32 $ 93.79 $95.99 $92.78 $168.06万 $19.70亿 0.9% 0.9%
33 $ 0.000002866 $0.00 $0.00 $174.68万 $12.06亿 -0.38% -0.38%
34 $ 6.485 $6.59 $6.47 $9.87万 $10.05亿 -0.46% -0.46%
35 $ 1.61 $1.64 $1.60 $186.50万 $20.68亿 -0.24% -0.24%
36 $ 2.174 $2.26 $2.10 $69.90万 $11.87亿 3.32% 3.32%
37 $ 0.09014 $0.09 $0.09 $82.86万 $7.56亿 -1.31% -1.31%
38 $ 0.3098 $0.31 $0.30 $337.33万 $8.38亿 0.91% 0.91%
39 $ 1.375 $1.40 $1.37 $3.62万 $6.69亿 -1.22% -1.22%
40 $ 0.998 $1.00 $1.00 $536.72万 $9.81亿 -0.03% -0.03%
41 $ 0.08795 $0.09 $0.09 $282.55万 $7.00亿 -3.19% -3.19%
42 $ 1 $1.00 $1.00 $100.25 $8.55亿 0% 0%
43 $ 0.02654 $0.03 $0.03 $24.05万 $7.19亿 -1.26% -1.26%
44 $ 59.14 $61.63 $58.49 $5.01万 $7.14亿 -0.25% -0.25%
45 $ 0.08606 $0.09 $0.09 $7.40万 $7.61亿 -1.37% -1.37%
46 $ 0.006075 $0.01 $0.01 $4.05万 $5.02亿 0.99% 0.99%
47 $ 0.02689 $0.03 $0.03 $1.80万 $5.13亿 1.01% 1.01%
48 $ 0.5975 $0.62 $0.60 $11.72万 $4.49亿 -0.71% -0.71%