比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64221.3

≈ ￥435227.75

1.27% ($805.38)

更新于：2026-06-21 10:21:21

更新于：2026-06-21 10:21:21

24H最高 $64382.2

24H交易量 4.54亿

今日开盘 $63415.92

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $63194.4

24H交易量 4.54亿

流通市值 $1.28兆

今日开盘 $63415.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64236.6	$6.44万	$6.32万	$4.54亿	$1.28兆	1.23%	1.23%
2	ETH 以太坊	$ 1736.61	$1,749.41	$1,704.09	$2.83亿	$2,095.98亿	1.74%	1.74%
3	XRP 瑞波币	$ 1.1491	$1.16	$1.13	$2,098.14万	$700.00亿	1.01%	1.01%
4	BNB 币安币	$ 588.5	$590.20	$580.00	$697.52万	$802.48亿	1.34%	1.34%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,772.83万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 73.17	$74.29	$69.48	$9,940.17万	$414.54亿	5.06%	5.06%
7	TRX 波场	$ 0.32692	$0.33	$0.32	$1,193.19万	$309.65亿	1.37%	1.37%
8	DOGE 狗狗币	$ 0.08364	$0.08	$0.08	$1,195.51万	$140.70亿	0.35%	0.35%
9	BCH 比特现金	$ 198.74	$200.92	$195.79	$18.73万	$39.70亿	0.7%	0.7%
10	HYPE Hyperliquid	$ 70.477	$71.45	$68.46	$1,767.40万	$239.16亿	2.35%	2.35%
11	ADA 艾达币	$ 0.16254	$0.17	$0.16	$345.75万	$58.44亿	0.35%	0.35%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.32万	$9,345.83	$82.05亿	0.28%	0.28%
13	LEO UNUS SED LEO	$ 9.588	$9.69	$9.37	$1.05万	$88.37亿	0.19%	0.19%
14	LINK ChainLink	$ 7.949	$8.01	$7.83	$229.42万	$53.90亿	0.88%	0.88%
15	XLM 恒星币	$ 0.214	$0.22	$0.21	$264.31万	$69.36亿	1.17%	1.17%
16	LTC 莱特币	$ 44.54	$44.63	$43.77	$333.82万	$34.17亿	1.59%	1.59%
17	HBAR Hedera Hashgraph	$ 0.08038	$0.08	$0.08	$35.96万	$34.40亿	0.68%	0.68%
18	ZEC 大零币	$ 469.28	$486.95	$461.27	$663.75万	$77.32亿	-0.04%	-0.04%
19	AVAX Avalanche	$ 6.229	$6.29	$5.83	$898.21万	$26.80亿	5.02%	5.02%
20	SHIB Shiba Inu	$ 0.000004731	$0.00	$0.00	$12.89万	$27.88亿	0.06%	0.06%
21	SUI Sui	$ 0.7094	$0.72	$0.70	$742.92万	$26.90亿	-0.09%	-0.09%
22	CRO Cronos	$ 0.05893	$0.06	$0.06	$6.77万	$22.75亿	1.28%	1.28%
23	WLFI worldlibertyfinancial-education	$ 0.05826	$0.06	$0.06	$23.49万	$15.58亿	-0.54%	-0.54%
24	UNI Uniswap	$ 2.974	$3.07	$2.95	$456.74万	$18.89亿	-1.52%	-1.52%
25	DOT 波卡币	$ 0.9692	$0.98	$0.95	$22.69万	$16.02亿	1.11%	1.11%
26	MNT Mantle	$ 0.534	$0.54	$0.52	$29.85万	$17.37亿	1.38%	1.38%
27	PAXG PAX Gold	$ 4154.26	$4,161.35	$4,149.44	$9.78万	$15.82亿	-0.05%	-0.05%
28	ASTER Aster	$ 0.6492	$0.66	$0.62	$215.61万	$16.20亿	3.14%	3.14%
29	AAVE Aave	$ 75.51	$77.09	$72.87	$47.76万	$11.56亿	2.79%	2.79%
30	HTX HTX	$ 0.0000017261	$0.00	$0.00	$1,101.42	$17.26亿	0.48%	0.48%
31	TAO Bittensor	$ 230.8	$235.00	$226.10	$711.52万	$24.39亿	1.45%	1.45%
32	OKB OK币	$ 75.56	$77.02	$74.85	$70.00万	$15.87亿	0.11%	0.11%
33	PEPE Pepe	$ 0.000002834	$0.00	$0.00	$238.48万	$11.92亿	0.63%	0.63%
34	ETC 以太经典	$ 7.412	$7.70	$7.37	$24.52万	$11.49亿	-2.15%	-2.15%
35	NEAR NEAR Protocol	$ 2.186	$2.23	$2.10	$738.13万	$28.08亿	1.2%	1.2%
36	ICP Internet Computer(Dfinity)	$ 2.275	$2.31	$2.24	$59.64万	$12.43亿	0.75%	0.75%
37	PI Pi Network	$ 0.13534	$0.14	$0.13	$71.89万	$11.35亿	-2.1%	-2.1%
38	WLD Worldcoin	$ 0.5962	$0.62	$0.59	$1,203.39万	$16.13亿	-1.01%	-1.01%
39	ATOM 阿童木	$ 1.791	$1.81	$1.76	$7.18万	$8.72亿	0.22%	0.22%
40	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$1,083.95万	$9.83亿	0.05%	0.05%
41	ENA Ethena	$ 0.08859	$0.09	$0.09	$303.06万	$7.05亿	1.79%	1.79%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.18万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02978	$0.03	$0.03	$53.85万	$8.07亿	-0.5%	-0.5%
44	QNT Quant	$ 70.43	$71.41	$69.90	$6.58万	$8.50亿	-0.83%	-0.83%
45	ALGO Algorand	$ 0.09417	$0.10	$0.09	$7.47万	$8.32亿	0.21%	0.21%
46	FLR Flare	$ 0.00739	$0.01	$0.01	$8.66万	$6.11亿	0.54%	0.54%
47	XDC XDC Network	$ 0.0298	$0.03	$0.03	$6.27万	$5.69亿	0.43%	0.43%
48	APT Aptos	$ 0.6511	$0.65	$0.62	$12.11万	$4.89亿	4.14%	4.14%

1 2 3 ...35 >