比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64391.5

≈ ￥436188.02

0.91% ($580.68)

更新于：2026-08-05 20:28:07

更新于：2026-08-05 20:28:07

24H最高 $64539.3

24H交易量 3.26亿

今日开盘 $63810.82

24H最低 $63611.3

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64539.3

24H最低 $63611.3

24H交易量 3.26亿

流通市值 $1.29兆

今日开盘 $63810.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64390.2	$6.45万	$6.36万	$3.26亿	$1.29兆	0.91%	0.91%
2	ETH 以太坊	$ 1876.76	$1,881.82	$1,858.75	$1.35亿	$2,265.13亿	0.44%	0.44%
3	XRP 瑞波币	$ 1.0654	$1.08	$1.06	$2,013.73万	$649.01亿	-0.93%	-0.93%
4	BNB 币安币	$ 598.8	$605.30	$588.80	$1,157.03万	$816.52亿	1.42%	1.42%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,988.04万	$707.64亿	0%	0%
6	SOL Solana	$ 74.06	$74.49	$73.34	$4,003.89万	$419.58亿	0.37%	0.37%
7	TRX 波场	$ 0.3287	$0.33	$0.33	$354.31万	$311.34亿	-0.39%	-0.39%
8	DOGE 狗狗币	$ 0.07008	$0.07	$0.07	$887.27万	$117.89亿	-0.52%	-0.52%
9	BCH 比特现金	$ 214.5	$214.80	$210.04	$29.92万	$42.85亿	0.34%	0.34%
10	HYPE Hyperliquid	$ 57.26	$57.92	$54.69	$1,945.15万	$194.31亿	2.74%	2.74%
11	ADA 艾达币	$ 0.19583	$0.20	$0.19	$983.77万	$70.40亿	0.95%	0.95%
12	WBTC Wrapped Bitcoin	$ 64319.1	$6.43万	$6.36万	$2,806.54	$82.92亿	0.98%	0.98%
13	LEO UNUS SED LEO	$ 9.788	$9.80	$9.72	$700.04	$90.22亿	0%	0%
14	LINK ChainLink	$ 8.201	$8.27	$8.10	$22.05万	$55.61亿	-0.01%	-0.01%
15	XLM 恒星币	$ 0.16776	$0.17	$0.17	$52.94万	$54.38亿	-1.43%	-1.43%
16	LTC 莱特币	$ 44.93	$45.34	$44.15	$46.36万	$34.47亿	1.53%	1.53%
17	HBAR Hedera Hashgraph	$ 0.06962	$0.07	$0.07	$35.23万	$29.79亿	-1.68%	-1.68%
18	ZEC 大零币	$ 520.83	$520.90	$484.49	$651.14万	$85.81亿	6.89%	6.89%
19	AVAX Avalanche	$ 6.706	$6.84	$6.60	$57.31万	$28.85亿	-1.38%	-1.38%
20	SHIB Shiba Inu	$ 0.000004896	$0.00	$0.00	$156.25万	$28.85亿	-2.43%	-2.43%
21	SUI Sui	$ 0.6941	$0.70	$0.69	$188.23万	$26.32亿	0.17%	0.17%
22	CRO Cronos	$ 0.05419	$0.06	$0.05	$11.21万	$20.92亿	-0.71%	-0.71%
23	WLFI worldlibertyfinancial-education	$ 0.05406	$0.06	$0.05	$26.66万	$14.45亿	-0.64%	-0.64%
24	UNI Uniswap	$ 4	$4.00	$3.79	$640.60万	$25.41亿	3.7%	3.7%
25	DOT 波卡币	$ 0.8513	$0.87	$0.83	$47.48万	$14.07亿	2.64%	2.64%
26	MNT Mantle	$ 0.4025	$0.41	$0.40	$16.97万	$13.09亿	1.25%	1.25%
27	PAXG PAX Gold	$ 4199.19	$4,200.03	$4,060.00	$94.57万	$15.99亿	3.37%	3.37%
28	ASTER Aster	$ 0.6076	$0.61	$0.60	$7.06万	$15.16亿	0.06%	0.06%
29	AAVE Aave	$ 91.69	$92.18	$89.54	$602.05万	$14.04亿	-0.17%	-0.17%
30	HTX HTX	$ 0.0000017944	$0.00	$0.00	$1,448.70	$17.94亿	-0.13%	-0.13%
31	TAO Bittensor	$ 196.93	$200.95	$190.38	$208.13万	$20.81亿	3.05%	3.05%
32	OKB OK币	$ 86.19	$87.06	$85.59	$27.10万	$18.10亿	-0.56%	-0.56%
33	PEPE Pepe	$ 0.000002884	$0.00	$0.00	$283.48万	$12.13亿	-0.65%	-0.65%
34	ETC 以太经典	$ 6.517	$6.64	$6.47	$12.48万	$10.10亿	-1.4%	-1.4%
35	NEAR NEAR Protocol	$ 1.707	$1.75	$1.69	$320.86万	$21.93亿	-1.84%	-1.84%
36	ICP Internet Computer(Dfinity)	$ 2.105	$2.13	$2.08	$21.43万	$11.50亿	0.14%	0.14%
37	PI Pi Network	$ 0.08927	$0.09	$0.08	$80.25万	$7.48亿	7.19%	7.19%
38	WLD Worldcoin	$ 0.321	$0.33	$0.32	$802.86万	$8.69亿	-0.68%	-0.68%
39	ATOM 阿童木	$ 1.347	$1.38	$1.35	$8.56万	$6.56亿	-2.03%	-2.03%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$731.97万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.0922	$0.09	$0.09	$388.24万	$7.34亿	1.3%	1.3%
42	USDD USDD	$ 0.999	$1.00	$1.00	$31.38万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02609	$0.03	$0.03	$50.34万	$7.07亿	-1.51%	-1.51%
44	QNT Quant	$ 60.17	$61.36	$59.75	$1.68万	$7.26亿	-0.64%	-0.64%
45	ALGO Algorand	$ 0.08934	$0.09	$0.09	$11.73万	$7.90亿	-1.51%	-1.51%
46	FLR Flare	$ 0.006017	$0.01	$0.01	$10.19万	$4.97亿	-1.19%	-1.19%
47	XDC XDC Network	$ 0.02667	$0.03	$0.03	$6.60万	$5.09亿	1.13%	1.13%
48	APT Aptos	$ 0.5882	$0.59	$0.57	$16.96万	$4.42亿	2.52%	2.52%

1 2 3 ...35 >