比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64558.7

≈ ￥437514.31

0.5% ($321.19)

更新于：2026-06-22 10:31:51

更新于：2026-06-22 10:31:51

24H最高 $64815.8

24H交易量 5.16亿

今日开盘 $64237.51

24H最低 $63269.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64815.8

24H最低 $63269.6

24H交易量 5.16亿

流通市值 $1.29兆

今日开盘 $64237.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64529.2	$6.48万	$6.33万	$5.18亿	$1.29兆	0.47%	0.47%
2	ETH 以太坊	$ 1740.75	$1,759.44	$1,702.60	$5.05亿	$2,100.97亿	0.24%	0.24%
3	XRP 瑞波币	$ 1.1404	$1.15	$1.12	$2,401.14万	$694.70亿	-0.67%	-0.67%
4	BNB 币安币	$ 593.1	$595.70	$583.60	$773.10万	$808.75亿	0.71%	0.71%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,591.24万	$707.78亿	0%	0%
6	SOL Solana	$ 74.13	$74.98	$72.32	$9,666.69万	$419.98亿	1.28%	1.28%
7	TRX 波场	$ 0.32828	$0.33	$0.33	$738.25万	$310.94亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.08359	$0.08	$0.08	$949.94万	$140.62亿	-0.03%	-0.03%
9	BCH 比特现金	$ 199.26	$201.48	$194.56	$20.66万	$39.81亿	0.3%	0.3%
10	HYPE Hyperliquid	$ 68.526	$70.46	$66.63	$1,639.79万	$232.54亿	-2.75%	-2.75%
11	ADA 艾达币	$ 0.16035	$0.16	$0.16	$577.44万	$57.65亿	-1.32%	-1.32%
12	WBTC Wrapped Bitcoin	$ 64615.5	$6.46万	$6.34万	$2,616.68	$83.30亿	0.55%	0.55%
13	LEO UNUS SED LEO	$ 9.565	$9.70	$9.51	$6,439.68	$88.16亿	-0.29%	-0.29%
14	LINK ChainLink	$ 7.94	$8.03	$7.77	$409.45万	$53.84亿	-0.06%	-0.06%
15	XLM 恒星币	$ 0.21455	$0.22	$0.21	$299.63万	$69.54亿	0.45%	0.45%
16	LTC 莱特币	$ 45.07	$46.08	$44.39	$1,037.96万	$34.58亿	1.18%	1.18%
17	HBAR Hedera Hashgraph	$ 0.07933	$0.08	$0.08	$30.52万	$33.95亿	-1.09%	-1.09%
18	ZEC 大零币	$ 446.54	$472.80	$432.30	$734.21万	$73.57亿	-4.53%	-4.53%
19	AVAX Avalanche	$ 6.244	$6.38	$6.10	$527.43万	$26.86亿	0.32%	0.32%
20	SHIB Shiba Inu	$ 0.000004703	$0.00	$0.00	$13.13万	$27.71亿	-0.4%	-0.4%
21	SUI Sui	$ 0.7082	$0.72	$0.69	$657.39万	$26.86亿	-0.12%	-0.12%
22	CRO Cronos	$ 0.05923	$0.06	$0.06	$5.85万	$22.86亿	0.66%	0.66%
23	WLFI worldlibertyfinancial-education	$ 0.06005	$0.06	$0.06	$18.97万	$16.06亿	2.7%	2.7%
24	UNI Uniswap	$ 3.051	$3.13	$2.95	$435.53万	$19.38亿	2.69%	2.69%
25	DOT 波卡币	$ 0.9612	$0.98	$0.94	$16.25万	$15.89亿	-0.62%	-0.62%
26	MNT Mantle	$ 0.5369	$0.54	$0.53	$20.28万	$17.47亿	0.48%	0.48%
27	PAXG PAX Gold	$ 4187.93	$4,215.36	$4,135.40	$20.87万	$15.95亿	0.78%	0.78%
28	ASTER Aster	$ 0.6451	$0.66	$0.63	$106.69万	$16.10亿	-0.78%	-0.78%
29	AAVE Aave	$ 75.69	$77.01	$73.31	$36.72万	$11.59亿	-0.17%	-0.17%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$2,643.36	$17.19亿	-0.38%	-0.38%
31	TAO Bittensor	$ 232.2	$242.20	$228.00	$819.12万	$24.54亿	0.82%	0.82%
32	OKB OK币	$ 76.75	$77.96	$75.39	$29.04万	$16.12亿	1.68%	1.68%
33	PEPE Pepe	$ 0.000002845	$0.00	$0.00	$374.18万	$11.97亿	0.45%	0.45%
34	ETC 以太经典	$ 7.371	$7.46	$7.24	$11.73万	$11.43亿	-0.53%	-0.53%
35	NEAR NEAR Protocol	$ 2.176	$2.28	$2.09	$1,077.78万	$27.95亿	0.04%	0.04%
36	ICP Internet Computer(Dfinity)	$ 2.26	$2.30	$2.20	$46.73万	$12.34亿	-0.39%	-0.39%
37	PI Pi Network	$ 0.13634	$0.14	$0.13	$53.79万	$11.43亿	0.53%	0.53%
38	WLD Worldcoin	$ 0.6368	$0.65	$0.59	$1,292.04万	$17.23亿	6.13%	6.13%
39	ATOM 阿童木	$ 1.781	$1.79	$1.75	$3.98万	$8.67亿	-0.27%	-0.27%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$500.59万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09289	$0.09	$0.09	$331.71万	$7.39亿	5.19%	5.19%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1,149.47	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02979	$0.03	$0.03	$37.62万	$8.07亿	0%	0%
44	QNT Quant	$ 70.9	$72.06	$69.93	$6.80万	$8.56亿	0.61%	0.61%
45	ALGO Algorand	$ 0.09072	$0.09	$0.09	$10.20万	$8.02亿	-3.29%	-3.29%
46	FLR Flare	$ 0.007464	$0.01	$0.01	$6.06万	$6.17亿	1.17%	1.17%
47	XDC XDC Network	$ 0.02939	$0.03	$0.03	$10.35万	$5.61亿	-1.4%	-1.4%
48	APT Aptos	$ 0.6701	$0.68	$0.65	$18.99万	$5.04亿	3.02%	3.02%

1 2 3 ...35 >