比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63710.3

≈ ￥432656.65

0.13% ($82.720000000001)

更新于：2026-07-08 04:16:45

更新于：2026-07-08 04:16:45

24H最高 $64689.8

24H交易量 5.33亿

今日开盘 $63627.58

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $62679.7

24H交易量 5.33亿

流通市值 $1.27兆

今日开盘 $63627.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63749.8	$6.47万	$6.27万	$5.33亿	$1.27兆	0.25%	0.25%
2	ETH 以太坊	$ 1789.02	$1,833.19	$1,757.65	$2.65亿	$2,159.23亿	0.05%	0.05%
3	XRP 瑞波币	$ 1.122	$1.16	$1.11	$2,559.92万	$683.49亿	-1.82%	-1.82%
4	BNB 币安币	$ 582.3	$592.00	$575.30	$885.69万	$794.02亿	-0.25%	-0.25%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,518.08万	$707.43亿	0%	0%
6	SOL Solana	$ 81.3	$83.76	$80.47	$8,491.09万	$460.60亿	-0.53%	-0.53%
7	TRX 波场	$ 0.33151	$0.33	$0.33	$604.39万	$314.00亿	0.91%	0.91%
8	DOGE 狗狗币	$ 0.07466	$0.08	$0.07	$2,044.46万	$125.60亿	-2.72%	-2.72%
9	BCH 比特现金	$ 242.38	$252.06	$234.84	$56.21万	$48.42亿	-1.4%	-1.4%
10	HYPE Hyperliquid	$ 70.014	$73.00	$69.50	$1,680.53万	$237.59亿	-1.48%	-1.48%
11	ADA 艾达币	$ 0.17665	$0.19	$0.17	$658.20万	$63.51亿	-3.64%	-3.64%
12	WBTC Wrapped Bitcoin	$ 63996	$6.47万	$6.28万	$17.05万	$82.50亿	0.07%	0.07%
13	LEO UNUS SED LEO	$ 9.366	$9.65	$9.30	$9,925.25	$86.33亿	-0.18%	-0.18%
14	LINK ChainLink	$ 7.918	$8.17	$7.80	$53.77万	$53.69亿	-0.72%	-0.72%
15	XLM 恒星币	$ 0.19073	$0.20	$0.19	$255.28万	$61.82亿	-4.59%	-4.59%
16	LTC 莱特币	$ 44.06	$45.61	$43.67	$356.02万	$33.80亿	-2.04%	-2.04%
17	HBAR Hedera Hashgraph	$ 0.07151	$0.07	$0.07	$63.17万	$30.60亿	-3.06%	-3.06%
18	ZEC 大零币	$ 488.67	$511.63	$443.89	$1,221.52万	$80.51亿	8.69%	8.69%
19	AVAX Avalanche	$ 6.758	$7.09	$6.65	$331.04万	$29.08亿	-2.29%	-2.29%
20	SHIB Shiba Inu	$ 0.000004427	$0.00	$0.00	$58.83万	$26.09亿	0.77%	0.77%
21	SUI Sui	$ 0.736	$0.77	$0.73	$533.36万	$27.91亿	-1.45%	-1.45%
22	CRO Cronos	$ 0.05753	$0.06	$0.06	$22.87万	$22.21亿	-2.78%	-2.78%
23	WLFI worldlibertyfinancial-education	$ 0.05805	$0.06	$0.06	$40.29万	$15.52亿	-0.44%	-0.44%
24	UNI Uniswap	$ 3.257	$3.32	$3.11	$71.86万	$20.69亿	1.9%	1.9%
25	DOT 波卡币	$ 0.8619	$0.91	$0.85	$27.15万	$14.25亿	-2.8%	-2.8%
26	MNT Mantle	$ 0.4236	$0.45	$0.42	$11.44万	$13.78亿	-3.44%	-3.44%
27	PAXG PAX Gold	$ 4110.44	$4,175.03	$4,090.56	$39.49万	$15.65亿	-1.15%	-1.15%
28	ASTER Aster	$ 0.6274	$0.64	$0.62	$14.56万	$15.66亿	-1.49%	-1.49%
29	AAVE Aave	$ 91.32	$96.80	$89.31	$471.09万	$13.98亿	-4.8%	-4.8%
30	HTX HTX	$ 0.0000018787	$0.00	$0.00	$1.49万	$18.79亿	5.4%	5.4%
31	TAO Bittensor	$ 214.1	$219.00	$209.00	$121.79万	$22.62亿	-0.41%	-0.41%
32	OKB OK币	$ 79.72	$80.46	$78.82	$19.17万	$16.74亿	0.05%	0.05%
33	PEPE Pepe	$ 0.000002692	$0.00	$0.00	$401.51万	$11.32亿	-1.21%	-1.21%
34	ETC 以太经典	$ 6.968	$7.21	$6.91	$38.73万	$10.80亿	-2.09%	-2.09%
35	NEAR NEAR Protocol	$ 2.013	$2.10	$1.98	$907.77万	$25.86亿	-2.56%	-2.56%
36	ICP Internet Computer(Dfinity)	$ 2.212	$2.27	$2.17	$52.46万	$12.08亿	-0.62%	-0.62%
37	PI Pi Network	$ 0.11063	$0.11	$0.11	$55.17万	$9.27亿	-1.91%	-1.91%
38	WLD Worldcoin	$ 0.3905	$0.42	$0.38	$631.14万	$10.57亿	-4.94%	-4.94%
39	ATOM 阿童木	$ 1.591	$1.63	$1.58	$10.50万	$7.75亿	-0.37%	-0.37%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,166.44万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.07708	$0.08	$0.07	$288.14万	$6.13亿	-1.82%	-1.82%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$9,494.92	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02962	$0.03	$0.03	$44.20万	$8.03亿	-1.79%	-1.79%
44	QNT Quant	$ 66.42	$67.30	$65.31	$6.62万	$8.02亿	-0.18%	-0.18%
45	ALGO Algorand	$ 0.08644	$0.09	$0.09	$9.85万	$7.64亿	-2.43%	-2.43%
46	FLR Flare	$ 0.006788	$0.01	$0.01	$10.12万	$5.61亿	-1.32%	-1.32%
47	XDC XDC Network	$ 0.02735	$0.03	$0.03	$10.88万	$5.22亿	-3.08%	-3.08%
48	APT Aptos	$ 0.6406	$0.65	$0.62	$41.15万	$4.81亿	1.48%	1.48%

1 2 3 ...35 >