比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62770.9

≈ ￥426277.18

0.24% ($150.29)

更新于：2026-07-05 21:21:55

更新于：2026-07-05 21:21:55

24H最高 $63455.9

24H交易量 2.76亿

今日开盘 $62620.61

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.76亿

流通市值 $1.25兆

今日开盘 $62620.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62710.9	$6.35万	$6.24万	$2.76亿	$1.25兆	0.14%	0.14%
2	ETH 以太坊	$ 1764.02	$1,810.00	$1,749.36	$2.21亿	$2,129.06亿	0.06%	0.06%
3	XRP 瑞波币	$ 1.1347	$1.18	$1.13	$2,975.61万	$691.23亿	-1.51%	-1.51%
4	BNB 币安币	$ 585	$587.70	$568.30	$981.02万	$797.70亿	2.18%	2.18%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$888.15万	$707.57亿	0%	0%
6	SOL Solana	$ 80.86	$82.84	$79.67	$6,030.78万	$458.11亿	-0.84%	-0.84%
7	TRX 波场	$ 0.32884	$0.33	$0.32	$477.70万	$311.47亿	0.76%	0.76%
8	DOGE 狗狗币	$ 0.07658	$0.08	$0.08	$1,977.34万	$128.83亿	-0.62%	-0.62%
9	BCH 比特现金	$ 239.9	$242.58	$226.14	$98.44万	$47.93亿	6.05%	6.05%
10	HYPE Hyperliquid	$ 69.275	$71.32	$68.22	$955.11万	$235.08亿	-2.39%	-2.39%
11	ADA 艾达币	$ 0.1884	$0.20	$0.18	$2,494.78万	$67.73亿	5.8%	5.8%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.33万	$6.25万	$3.12万	$80.59亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.927	$8.18	$7.84	$44.89万	$53.75亿	-0.17%	-0.17%
15	XLM 恒星币	$ 0.19933	$0.22	$0.20	$508.60万	$64.61亿	-2.55%	-2.55%
16	LTC 莱特币	$ 44.79	$45.71	$44.02	$326.63万	$34.36亿	0.51%	0.51%
17	HBAR Hedera Hashgraph	$ 0.07507	$0.08	$0.07	$101.14万	$32.12亿	1.69%	1.69%
18	ZEC 大零币	$ 462.56	$476.02	$451.44	$605.56万	$76.21亿	-0.48%	-0.48%
19	AVAX Avalanche	$ 6.88	$7.12	$6.75	$250.32万	$29.60亿	-0.05%	-0.05%
20	SHIB Shiba Inu	$ 0.000004346	$0.00	$0.00	$96.35万	$25.61亿	-1.22%	-1.22%
21	SUI Sui	$ 0.748	$0.78	$0.74	$674.93万	$28.37亿	-1.51%	-1.51%
22	CRO Cronos	$ 0.06006	$0.06	$0.06	$20.21万	$23.18亿	-0.8%	-0.8%
23	WLFI worldlibertyfinancial-education	$ 0.05915	$0.06	$0.06	$30.04万	$15.82亿	4.82%	4.82%
24	UNI Uniswap	$ 3.136	$3.28	$3.10	$69.53万	$19.92亿	-1.96%	-1.96%
25	DOT 波卡币	$ 0.8718	$0.90	$0.86	$28.94万	$14.41亿	-0.19%	-0.19%
26	MNT Mantle	$ 0.4423	$0.46	$0.44	$23.79万	$14.39亿	-0.62%	-0.62%
27	PAXG PAX Gold	$ 4169.61	$4,170.00	$4,163.88	$7.46万	$15.88亿	0.1%	0.1%
28	ASTER Aster	$ 0.6393	$0.65	$0.63	$36.18万	$15.95亿	-0.89%	-0.89%
29	AAVE Aave	$ 88.61	$90.27	$87.09	$131.48万	$13.57亿	0.65%	0.65%
30	HTX HTX	$ 0.0000017466	$0.00	$0.00	$1,124.07	$17.47亿	2.85%	2.85%
31	TAO Bittensor	$ 212.1	$219.20	$208.60	$198.00万	$22.41亿	-0.65%	-0.65%
32	OKB OK币	$ 79.71	$81.73	$79.33	$39.50万	$16.74亿	-1.99%	-1.99%
33	PEPE Pepe	$ 0.000002677	$0.00	$0.00	$465.69万	$11.26亿	-1.1%	-1.1%
34	ETC 以太经典	$ 7.114	$7.39	$7.04	$17.61万	$11.03亿	-2.96%	-2.96%
35	NEAR NEAR Protocol	$ 1.97	$2.05	$1.92	$612.78万	$25.31亿	-0.4%	-0.4%
36	ICP Internet Computer(Dfinity)	$ 2.199	$2.30	$2.17	$64.32万	$12.01亿	-1.43%	-1.43%
37	PI Pi Network	$ 0.11347	$0.12	$0.11	$77.52万	$9.51亿	-2.23%	-2.23%
38	WLD Worldcoin	$ 0.4112	$0.44	$0.40	$689.81万	$11.13亿	-4.34%	-4.34%
39	ATOM 阿童木	$ 1.556	$1.61	$1.54	$11.10万	$7.57亿	-2.32%	-2.32%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,415.78万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07787	$0.08	$0.08	$198.78万	$6.20亿	-0.52%	-0.52%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$393.49	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03122	$0.03	$0.03	$92.90万	$8.46亿	0%	0%
44	QNT Quant	$ 67.05	$69.18	$66.57	$5.12万	$8.09亿	-1.51%	-1.51%
45	ALGO Algorand	$ 0.08987	$0.09	$0.09	$9.52万	$7.94亿	0.42%	0.42%
46	FLR Flare	$ 0.00694	$0.01	$0.01	$11.10万	$5.74亿	-1.39%	-1.39%
47	XDC XDC Network	$ 0.02834	$0.03	$0.03	$7.88万	$5.41亿	-1.73%	-1.73%
48	APT Aptos	$ 0.6209	$0.64	$0.61	$16.63万	$4.67亿	-0.9%	-0.9%

1 2 3 ...35 >