比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65063.1

≈ ￥439696.43

1.13% ($727)

更新于：2026-08-08 11:44:53

更新于：2026-08-08 11:44:53

24H最高 $65387.5

24H交易量 3.05亿

今日开盘 $64336.1

24H最低 $64160.2

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65387.5

24H最低 $64160.2

24H交易量 3.05亿

流通市值 $1.30兆

今日开盘 $64336.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65049.1	$6.54万	$6.42万	$3.05亿	$1.30兆	1.08%	1.08%
2	ETH 以太坊	$ 1918.73	$1,942.28	$1,895.00	$1.54亿	$2,315.78亿	0.95%	0.95%
3	XRP 瑞波币	$ 1.0383	$1.04	$1.01	$3,089.39万	$632.50亿	0.97%	0.97%
4	BNB 币安币	$ 593.3	$594.40	$585.30	$704.45万	$809.02亿	-0.11%	-0.11%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,904.65万	$707.50亿	-0.02%	-0.02%
6	SOL Solana	$ 74.5	$74.54	$72.43	$3,523.55万	$422.08亿	2.43%	2.43%
7	TRX 波场	$ 0.3279	$0.33	$0.33	$264.74万	$310.58亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.07026	$0.07	$0.07	$858.32万	$118.20亿	1.37%	1.37%
9	BCH 比特现金	$ 216.75	$218.09	$212.82	$10.71万	$43.30亿	1.45%	1.45%
10	HYPE Hyperliquid	$ 54.41	$57.03	$53.48	$1,688.19万	$184.64亿	-2.33%	-2.33%
11	ADA 艾达币	$ 0.20221	$0.20	$0.20	$833.25万	$72.70亿	0.99%	0.99%
12	WBTC Wrapped Bitcoin	$ 64927.7	$6.52万	$6.46万	$1.77万	$83.70亿	-0.2%	-0.2%
13	LEO UNUS SED LEO	$ 9.745	$9.80	$9.74	$278.14	$89.82亿	-0.16%	-0.16%
14	LINK ChainLink	$ 8.254	$8.32	$8.11	$26.95万	$55.97亿	0.78%	0.78%
15	XLM 恒星币	$ 0.164	$0.16	$0.16	$41.11万	$53.16亿	1.55%	1.55%
16	LTC 莱特币	$ 45.66	$46.07	$45.30	$75.05万	$35.03亿	0.15%	0.15%
17	HBAR Hedera Hashgraph	$ 0.06822	$0.07	$0.07	$20.64万	$29.19亿	-0.11%	-0.11%
18	ZEC 大零币	$ 510.44	$517.16	$498.40	$327.05万	$84.10亿	1.2%	1.2%
19	AVAX Avalanche	$ 6.537	$6.59	$6.36	$30.98万	$28.12亿	1.71%	1.71%
20	SHIB Shiba Inu	$ 0.000004659	$0.00	$0.00	$58.76万	$27.45亿	-0.76%	-0.76%
21	SUI Sui	$ 0.6799	$0.68	$0.66	$254.41万	$25.78亿	0.38%	0.38%
22	CRO Cronos	$ 0.0507	$0.05	$0.05	$38.34万	$19.57亿	-4.64%	-4.64%
23	WLFI worldlibertyfinancial-education	$ 0.05166	$0.05	$0.05	$22.06万	$13.81亿	-1.73%	-1.73%
24	UNI Uniswap	$ 4.041	$4.09	$3.94	$223.88万	$25.67亿	0.29%	0.29%
25	DOT 波卡币	$ 0.8254	$0.83	$0.80	$20.49万	$13.65亿	0.31%	0.31%
26	MNT Mantle	$ 0.4211	$0.42	$0.41	$8.46万	$13.70亿	2.5%	2.5%
27	PAXG PAX Gold	$ 4338.67	$4,361.66	$4,254.92	$244.16万	$16.52亿	1.94%	1.94%
28	ASTER Aster	$ 0.6009	$0.60	$0.60	$8.45万	$15.00亿	0.13%	0.13%
29	AAVE Aave	$ 89.8	$91.23	$88.95	$248.77万	$13.75亿	-0.78%	-0.78%
30	HTX HTX	$ 0.0000017848	$0.00	$0.00	$324.93	$17.85亿	-0.36%	-0.36%
31	TAO Bittensor	$ 196.33	$196.33	$190.22	$149.06万	$20.75亿	2.25%	2.25%
32	OKB OK币	$ 93.64	$94.13	$86.73	$260.95万	$19.66亿	7.26%	7.26%
33	PEPE Pepe	$ 0.000002863	$0.00	$0.00	$207.64万	$12.04亿	2.06%	2.06%
34	ETC 以太经典	$ 6.535	$6.55	$6.45	$18.26万	$10.13亿	0.43%	0.43%
35	NEAR NEAR Protocol	$ 1.605	$1.67	$1.58	$494.58万	$20.62亿	-2.66%	-2.66%
36	ICP Internet Computer(Dfinity)	$ 2.095	$2.10	$2.06	$19.03万	$11.44亿	0.52%	0.52%
37	PI Pi Network	$ 0.09038	$0.09	$0.09	$98.66万	$7.58亿	3.04%	3.04%
38	WLD Worldcoin	$ 0.3086	$0.31	$0.29	$545.03万	$8.35亿	2.59%	2.59%
39	ATOM 阿童木	$ 1.372	$1.38	$1.34	$6.92万	$6.68亿	1.1%	1.1%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,132.00万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09057	$0.10	$0.09	$603.58万	$7.21亿	-2.47%	-2.47%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.42万	$8.55亿	0.1%	0.1%
43	KAS Kaspa	$ 0.02649	$0.03	$0.03	$39.43万	$7.18亿	3.47%	3.47%
44	QNT Quant	$ 59.78	$60.26	$58.98	$3.74万	$7.22亿	0.94%	0.94%
45	ALGO Algorand	$ 0.08762	$0.09	$0.09	$6.85万	$7.75亿	-3.34%	-3.34%
46	FLR Flare	$ 0.006005	$0.01	$0.01	$6.92万	$4.96亿	1.09%	1.09%
47	XDC XDC Network	$ 0.0265	$0.03	$0.03	$5.78万	$5.06亿	-0.82%	-0.82%
48	APT Aptos	$ 0.5864	$0.60	$0.57	$7.15万	$4.41亿	-0.96%	-0.96%

1 2 3 ...35 >