比特币(BTC)
$62083.3
¥421607.69
-3.13% ($-2005.99)
更新于:2026-07-09 01:06:19
更新于:2026-07-09 01:06:19
24H最高 $64230.8
24H交易量 5.70亿
今日开盘 $64089.29
24H最低 $61546.6
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64230.8
24H最低 $61546.6
24H交易量 5.70亿
流通市值 $1.24兆
今日开盘 $64089.29
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62078.8 $6.42万 $6.15万 $5.70亿 $1.24兆 -3.04% -3.04%
2 $ 1734.27 $1,810.44 $1,713.48 $2.93亿 $2,093.15亿 -3.73% -3.73%
3 $ 1.0848 $1.13 $1.07 $2,934.14万 $660.83亿 -3.92% -3.92%
4 $ 566.3 $586.60 $560.50 $969.57万 $772.21亿 -3.21% -3.21%
5 $ 1.0007 $1.00 $1.00 $2,773.51万 $707.64亿 0% 0%
6 $ 77.21 $82.79 $76.29 $9,541.23万 $437.43亿 -6.08% -6.08%
7 $ 0.32947 $0.33 $0.33 $619.93万 $312.07亿 -1.02% -1.02%
8 $ 0.07244 $0.08 $0.07 $1,746.89万 $121.86亿 -3.92% -3.92%
9 $ 235.39 $244.00 $229.05 $52.43万 $47.03亿 -3.02% -3.02%
10 $ 67.603 $72.08 $66.58 $1,536.49万 $229.41亿 -5.65% -5.65%
11 $ 0.16702 $0.18 $0.16 $753.26万 $60.05亿 -5.58% -5.58%
12 $ 61877.1 $6.37万 $6.18万 $1.26万 $79.77亿 -2.13% -2.13%
13 $ 9.474 $9.50 $9.35 $2.48万 $87.32亿 1.15% 1.15%
15 $ 0.1829 $0.19 $0.18 $266.44万 $59.28亿 -5.28% -5.28%
16 $ 43.58 $44.79 $43.17 $553.58万 $33.43亿 -2.48% -2.48%
17 $ 0.06985 $0.07 $0.07 $54.72万 $29.89亿 -3.26% -3.26%
18 $ 461.42 $509.78 $451.89 $1,092.17万 $76.02亿 -8.91% -8.91%
19 $ 6.423 $6.81 $6.32 $385.36万 $27.63亿 -5.23% -5.23%
20 $ 0.000004257 $0.00 $0.00 $78.54万 $25.08亿 -5.21% -5.21%
21 $ 0.7093 $0.75 $0.70 $787.48万 $26.90亿 -4.93% -4.93%
22 $ 0.05661 $0.06 $0.06 $22.05万 $21.85亿 -2.56% -2.56%
23 $ 0.05919 $0.06 $0.06 $32.41万 $15.83亿 -1.21% -1.21%
24 $ 3.385 $3.39 $3.13 $470.96万 $21.50亿 4.28% 4.28%
25 $ 0.8302 $0.88 $0.82 $38.29万 $13.72亿 -4.97% -4.97%
26 $ 0.4173 $0.43 $0.41 $15.11万 $13.57亿 -3.44% -3.44%
27 $ 4059.48 $4,142.84 $4,022.23 $69.84万 $15.46亿 -1.95% -1.95%
28 $ 0.6233 $0.63 $0.61 $21.55万 $15.55亿 -1.67% -1.67%
29 $ 87.98 $93.02 $85.92 $371.09万 $13.47亿 -4.67% -4.67%
30 $ 0.0000018422 $0.00 $0.00 $1.38万 $18.42亿 -1.77% -1.77%
31 $ 204.4 $216.40 $200.50 $127.99万 $21.60亿 -5.15% -5.15%
32 $ 79 $80.26 $76.57 $31.37万 $16.59亿 -1.29% -1.29%
33 $ 0.000002598 $0.00 $0.00 $536.04万 $10.93亿 -4.55% -4.55%
34 $ 6.924 $7.08 $6.82 $25.15万 $10.74亿 -1.81% -1.81%
35 $ 1.877 $2.08 $1.84 $882.12万 $24.11亿 -8.48% -8.48%
36 $ 2.195 $2.25 $2.15 $42.96万 $11.99亿 -2.09% -2.09%
37 $ 0.10118 $0.11 $0.10 $183.33万 $8.48亿 -9.51% -9.51%
38 $ 0.3777 $0.40 $0.36 $604.52万 $10.22亿 -4.76% -4.76%
39 $ 1.559 $1.61 $1.53 $11.46万 $7.59亿 -2.74% -2.74%
40 $ 0.9981 $1.00 $1.00 $1,098.68万 $9.81亿 -0.03% -0.03%
41 $ 0.07436 $0.08 $0.07 $286.41万 $5.92亿 -4.53% -4.53%
42 $ 0.9995 $1.00 $1.00 $9,433.02 $8.55亿 0% 0%
43 $ 0.02894 $0.03 $0.03 $53.89万 $7.84亿 -3.53% -3.53%
44 $ 64.78 $67.07 $64.03 $5.05万 $7.82亿 -2.98% -2.98%
45 $ 0.08457 $0.09 $0.08 $13.06万 $7.48亿 -2.87% -2.87%
46 $ 0.006554 $0.01 $0.01 $12.09万 $5.42亿 -4.25% -4.25%
47 $ 0.02705 $0.03 $0.03 $20.00万 $5.16亿 -1.77% -1.77%
48 $ 0.6092 $0.65 $0.60 $32.30万 $4.58亿 -5.33% -5.33%