比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63101.3

≈ ￥427448.21

-1.04% ($-663.14999999999)

更新于：2026-08-01 21:11:45

更新于：2026-08-01 21:11:45

24H最高 $63831.3

24H交易量 3.13亿

今日开盘 $63764.45

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63831.3

24H最低 $62457.9

24H交易量 3.13亿

流通市值 $1.26兆

今日开盘 $63764.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63101.7	$6.38万	$6.25万	$3.12亿	$1.26兆	-1.05%	-1.05%
2	ETH 以太坊	$ 1869.38	$1,890.41	$1,848.84	$1.21亿	$2,256.22亿	-0.86%	-0.86%
3	XRP 瑞波币	$ 1.0647	$1.07	$1.06	$1,425.04万	$648.59亿	-0.78%	-0.78%
4	BNB 币安币	$ 578.6	$595.10	$577.90	$1,121.69万	$788.98亿	-2.72%	-2.72%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,684.10万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 72.97	$73.81	$72.56	$3,050.75万	$413.41亿	-1.01%	-1.01%
7	TRX 波场	$ 0.3281	$0.33	$0.33	$216.82万	$310.77亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.07009	$0.07	$0.07	$1,074.07万	$117.91亿	0.63%	0.63%
9	BCH 比特现金	$ 208.36	$212.49	$205.60	$13.58万	$41.63亿	0.44%	0.44%
10	HYPE Hyperliquid	$ 52.34	$55.46	$51.51	$1,577.86万	$177.61亿	-5.57%	-5.57%
11	ADA 艾达币	$ 0.17541	$0.18	$0.17	$814.09万	$63.06亿	3.27%	3.27%
12	WBTC Wrapped Bitcoin	$ 63169.7	$6.38万	$6.26万	$8,922.09	$81.44亿	-1.02%	-1.02%
13	LEO UNUS SED LEO	$ 9.746	$9.84	$9.64	$2,888.65	$89.83亿	-0.09%	-0.09%
14	LINK ChainLink	$ 8.111	$8.28	$8.03	$29.10万	$55.00亿	-1.94%	-1.94%
15	XLM 恒星币	$ 0.17158	$0.17	$0.17	$49.48万	$55.61亿	0.75%	0.75%
16	LTC 莱特币	$ 44.32	$45.32	$44.17	$241.15万	$34.00亿	-1.9%	-1.9%
17	HBAR Hedera Hashgraph	$ 0.0701	$0.07	$0.07	$36.30万	$30.00亿	2.75%	2.75%
18	ZEC 大零币	$ 466.83	$468.79	$452.36	$257.96万	$76.92亿	1.65%	1.65%
19	AVAX Avalanche	$ 6.361	$6.51	$6.33	$106.88万	$27.37亿	-1.82%	-1.82%
20	SHIB Shiba Inu	$ 0.000004998	$0.00	$0.00	$318.25万	$29.45亿	6.86%	6.86%
21	SUI Sui	$ 0.6861	$0.69	$0.68	$225.70万	$26.02亿	-0.52%	-0.52%
22	CRO Cronos	$ 0.05486	$0.06	$0.05	$4.66万	$21.18亿	-0.27%	-0.27%
23	WLFI worldlibertyfinancial-education	$ 0.05387	$0.06	$0.05	$11.63万	$14.40亿	-1.66%	-1.66%
24	UNI Uniswap	$ 4.077	$4.39	$4.03	$609.12万	$25.90亿	-6.89%	-6.89%
25	DOT 波卡币	$ 0.7715	$0.77	$0.74	$19.15万	$12.75亿	1.33%	1.33%
26	MNT Mantle	$ 0.3928	$0.40	$0.39	$3.84万	$12.78亿	-0.83%	-0.83%
27	PAXG PAX Gold	$ 4047.1	$4,054.34	$4,022.72	$103.17万	$15.41亿	0.22%	0.22%
28	ASTER Aster	$ 0.5999	$0.61	$0.60	$17.22万	$14.97亿	-0.21%	-0.21%
29	AAVE Aave	$ 91.5	$98.06	$90.39	$778.44万	$14.01亿	-5.76%	-5.76%
30	HTX HTX	$ 0.0000017775	$0.00	$0.00	$432.71	$17.77亿	-0.47%	-0.47%
31	TAO Bittensor	$ 194.5	$199.73	$190.20	$173.96万	$20.55亿	0.09%	0.09%
32	OKB OK币	$ 86.14	$86.50	$84.70	$19.42万	$18.09亿	0.98%	0.98%
33	PEPE Pepe	$ 0.000002769	$0.00	$0.00	$409.99万	$11.65亿	-0.03%	-0.03%
34	ETC 以太经典	$ 6.626	$6.74	$6.56	$14.22万	$10.27亿	-0.52%	-0.52%
35	NEAR NEAR Protocol	$ 1.676	$1.71	$1.65	$407.47万	$21.53亿	0.66%	0.66%
36	ICP Internet Computer(Dfinity)	$ 2.072	$2.09	$2.04	$12.33万	$11.32亿	-0.04%	-0.04%
37	PI Pi Network	$ 0.08753	$0.09	$0.08	$139.78万	$7.34亿	7.61%	7.61%
38	WLD Worldcoin	$ 0.3082	$0.31	$0.30	$445.75万	$8.34亿	0.52%	0.52%
39	ATOM 阿童木	$ 1.233	$1.25	$1.22	$4.93万	$6.00亿	-0.64%	-0.64%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,675.76万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08152	$0.08	$0.08	$488.49万	$6.49亿	-0.33%	-0.33%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$7,624.23	$8.54亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02704	$0.03	$0.03	$32.30万	$7.33亿	-1.67%	-1.67%
44	QNT Quant	$ 62.25	$62.99	$59.78	$1.45万	$7.52亿	3.66%	3.66%
45	ALGO Algorand	$ 0.08042	$0.08	$0.08	$3.93万	$7.11亿	1.81%	1.81%
46	FLR Flare	$ 0.006214	$0.01	$0.01	$8.97万	$5.14亿	-2.52%	-2.52%
47	XDC XDC Network	$ 0.02651	$0.03	$0.03	$10.46万	$5.06亿	0.68%	0.68%
48	APT Aptos	$ 0.56	$0.57	$0.55	$12.60万	$4.21亿	-0.76%	-0.76%

1 2 3 ...35 >