比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65020.1

≈ ￥441551.5

-1.48% ($-976.75000000001)

更新于：2026-07-24 09:16:10

更新于：2026-07-24 09:16:10

24H最高 $66001.9

24H交易量 3.56亿

今日开盘 $65996.85

24H最低 $64651.1

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66001.9

24H最低 $64651.1

24H交易量 3.56亿

流通市值 $1.30兆

今日开盘 $65996.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65006.1	$6.60万	$6.47万	$3.56亿	$1.30兆	-1.56%	-1.56%
2	ETH 以太坊	$ 1872.8	$1,934.84	$1,859.89	$2.09亿	$2,260.35亿	-3.11%	-3.11%
3	XRP 瑞波币	$ 1.1083	$1.14	$1.10	$2,643.15万	$675.15亿	-2.86%	-2.86%
4	BNB 币安币	$ 567.7	$571.60	$563.70	$470.46万	$774.11亿	-0.59%	-0.59%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,490.68万	$707.57亿	0%	0%
6	SOL Solana	$ 75.85	$78.25	$75.42	$4,601.79万	$429.72亿	-3.04%	-3.04%
7	TRX 波场	$ 0.32882	$0.33	$0.33	$414.82万	$311.45亿	-0.04%	-0.04%
8	DOGE 狗狗币	$ 0.06922	$0.07	$0.07	$1,914.01万	$116.45亿	-5.1%	-5.1%
9	BCH 比特现金	$ 210.34	$219.57	$208.46	$20.17万	$42.02亿	-4.12%	-4.12%
10	HYPE Hyperliquid	$ 57.689	$60.05	$57.17	$1,255.44万	$195.77亿	-2.5%	-2.5%
11	ADA 艾达币	$ 0.16685	$0.18	$0.17	$453.65万	$59.98亿	-4.77%	-4.77%
12	WBTC Wrapped Bitcoin	$ 64962	$6.55万	$6.50万	$6,545.66	$83.75亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.694	$9.75	$9.69	$7,783.10	$89.35亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.444	$8.66	$8.41	$20.96万	$57.26亿	-2.26%	-2.26%
15	XLM 恒星币	$ 0.18237	$0.19	$0.18	$182.84万	$59.11亿	-2.48%	-2.48%
16	LTC 莱特币	$ 47.07	$47.55	$46.21	$477.97万	$36.11亿	-0.65%	-0.65%
17	HBAR Hedera Hashgraph	$ 0.07088	$0.07	$0.07	$47.52万	$30.33亿	-3.22%	-3.22%
18	ZEC 大零币	$ 507.69	$522.58	$496.54	$457.82万	$83.65亿	-1.35%	-1.35%
19	AVAX Avalanche	$ 6.258	$6.63	$6.20	$54.01万	$26.92亿	-5.53%	-5.53%
20	SHIB Shiba Inu	$ 0.00000412	$0.00	$0.00	$47.35万	$24.28亿	-3.1%	-3.1%
21	SUI Sui	$ 0.7422	$0.78	$0.74	$538.00万	$28.15亿	-2.81%	-2.81%
22	CRO Cronos	$ 0.05718	$0.06	$0.06	$16.00万	$22.07亿	-0.76%	-0.76%
23	WLFI worldlibertyfinancial-education	$ 0.05746	$0.07	$0.05	$355.75万	$15.36亿	10.45%	10.45%
24	UNI Uniswap	$ 3.758	$3.88	$3.73	$323.04万	$23.87亿	-0.97%	-0.97%
25	DOT 波卡币	$ 0.816	$0.84	$0.81	$30.98万	$13.49亿	-2.53%	-2.53%
26	MNT Mantle	$ 0.4086	$0.42	$0.41	$7.40万	$13.29亿	-2.78%	-2.78%
27	PAXG PAX Gold	$ 4039.76	$4,134.44	$4,037.88	$103.66万	$15.38亿	-2.15%	-2.15%
28	ASTER Aster	$ 0.6217	$0.63	$0.62	$10.00万	$15.51亿	0.12%	0.12%
29	AAVE Aave	$ 95.35	$98.71	$94.55	$452.73万	$14.60亿	-3%	-3%
30	HTX HTX	$ 0.0000018252	$0.00	$0.00	$1.57万	$18.25亿	-1.09%	-1.09%
31	TAO Bittensor	$ 192.35	$197.25	$190.56	$252.39万	$20.33亿	-2.31%	-2.31%
32	OKB OK币	$ 82	$85.22	$80.27	$19.41万	$17.22亿	-0.55%	-0.55%
33	PEPE Pepe	$ 0.00000278	$0.00	$0.00	$389.80万	$11.70亿	-3.6%	-3.6%
34	ETC 以太经典	$ 6.849	$6.99	$6.80	$9.23万	$10.62亿	-1.35%	-1.35%
35	NEAR NEAR Protocol	$ 1.9	$1.91	$1.85	$340.44万	$24.41亿	1.27%	1.27%
36	ICP Internet Computer(Dfinity)	$ 2.157	$2.22	$2.14	$20.97万	$11.78亿	-2.57%	-2.57%
37	PI Pi Network	$ 0.08358	$0.09	$0.08	$160.46万	$7.01亿	-9.67%	-9.67%
38	WLD Worldcoin	$ 0.3803	$0.39	$0.37	$614.58万	$10.29亿	-1.55%	-1.55%
39	ATOM 阿童木	$ 1.423	$1.48	$1.41	$9.00万	$6.93亿	-2.8%	-2.8%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,092.22万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08879	$0.09	$0.09	$697.70万	$7.07亿	-1.37%	-1.37%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,957.22	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02807	$0.03	$0.03	$30.15万	$7.61亿	-0.39%	-0.39%
44	QNT Quant	$ 63.8	$66.53	$62.38	$25.92万	$7.70亿	0.58%	0.58%
45	ALGO Algorand	$ 0.08277	$0.09	$0.08	$3.64万	$7.32亿	-1.75%	-1.75%
46	FLR Flare	$ 0.006486	$0.01	$0.01	$7.60万	$5.36亿	-2.36%	-2.36%
47	XDC XDC Network	$ 0.02809	$0.03	$0.03	$6.10万	$5.36亿	-1.02%	-1.02%
48	APT Aptos	$ 0.6197	$0.63	$0.61	$11.92万	$4.66亿	-1.27%	-1.27%

1 2 3 ...35 >