比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63937.5

≈ ￥433304.44

1.24% ($783.11)

更新于：2026-06-20 23:04:19

更新于：2026-06-20 23:04:19

24H最高 $64143.9

24H交易量 4.67亿

今日开盘 $63154.39

24H最低 $62873.2

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64143.9

24H最低 $62873.2

24H交易量 4.67亿

流通市值 $1.28兆

今日开盘 $63154.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63949.4	$6.41万	$6.29万	$4.40亿	$1.28兆	1.03%	1.03%
2	ETH 以太坊	$ 1733.39	$1,746.37	$1,693.72	$1.77亿	$2,092.09亿	1.46%	1.46%
3	XRP 瑞波币	$ 1.1464	$1.15	$1.13	$2,383.47万	$698.36亿	0.69%	0.69%
4	BNB 币安币	$ 585.9	$589.50	$576.50	$714.65万	$798.93亿	1.29%	1.29%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,877.43万	$707.64亿	0%	0%
6	SOL Solana	$ 71.85	$72.46	$68.64	$7,882.56万	$407.06亿	3.67%	3.67%
7	TRX 波场	$ 0.32518	$0.33	$0.32	$1,251.00万	$308.00亿	1.39%	1.39%
8	DOGE 狗狗币	$ 0.08378	$0.08	$0.08	$1,171.96万	$140.94亿	0.68%	0.68%
9	BCH 比特现金	$ 198.9	$200.92	$195.79	$42.78万	$39.74亿	0.79%	0.79%
10	HYPE Hyperliquid	$ 70.87	$71.45	$68.46	$2,562.66万	$240.50亿	2.75%	2.75%
11	ADA 艾达币	$ 0.16226	$0.17	$0.16	$319.24万	$58.33亿	0.16%	0.16%
12	WBTC Wrapped Bitcoin	$ 63900.6	$6.75万	$6.27万	$17.31万	$82.38亿	1.25%	1.25%
13	LEO UNUS SED LEO	$ 9.553	$9.67	$9.37	$1.13万	$88.05亿	-0.21%	-0.21%
14	LINK ChainLink	$ 7.939	$8.01	$7.83	$401.69万	$53.83亿	0.2%	0.2%
15	XLM 恒星币	$ 0.21579	$0.22	$0.21	$337.57万	$69.94亿	-2.38%	-2.38%
16	LTC 莱特币	$ 44.2	$44.59	$43.74	$403.16万	$33.91亿	0.18%	0.18%
17	HBAR Hedera Hashgraph	$ 0.08025	$0.08	$0.08	$42.24万	$34.34亿	0.36%	0.36%
18	ZEC 大零币	$ 471.56	$479.66	$445.11	$689.27万	$77.70亿	3.76%	3.76%
19	AVAX Avalanche	$ 6.125	$6.26	$5.68	$1,287.28万	$26.35亿	-0.04%	-0.04%
20	SHIB Shiba Inu	$ 0.000004709	$0.00	$0.00	$11.23万	$27.75亿	-1.07%	-1.07%
21	SUI Sui	$ 0.7123	$0.72	$0.70	$730.56万	$27.01亿	-0.4%	-0.4%
22	CRO Cronos	$ 0.05866	$0.06	$0.06	$5.45万	$22.64亿	-0.25%	-0.25%
23	WLFI worldlibertyfinancial-education	$ 0.05805	$0.06	$0.06	$23.86万	$15.52亿	-0.56%	-0.56%
24	UNI Uniswap	$ 3.033	$3.11	$2.95	$494.24万	$19.27亿	-2.53%	-2.53%
25	DOT 波卡币	$ 0.9645	$0.97	$0.95	$25.52万	$15.95亿	-0.17%	-0.17%
26	MNT Mantle	$ 0.5332	$0.54	$0.52	$16.54万	$17.34亿	1.29%	1.29%
27	PAXG PAX Gold	$ 4159.19	$4,160.68	$4,145.09	$10.29万	$15.84亿	0.31%	0.31%
28	ASTER Aster	$ 0.6443	$0.66	$0.62	$289.74万	$16.08亿	2.95%	2.95%
29	AAVE Aave	$ 75.6	$76.12	$71.84	$55.98万	$11.58亿	2.88%	2.88%
30	HTX HTX	$ 0.0000017185	$0.00	$0.00	$2,007.17	$17.18亿	0.13%	0.13%
31	TAO Bittensor	$ 232.1	$235.00	$222.20	$654.03万	$24.53亿	2.6%	2.6%
32	OKB OK币	$ 76.58	$78.38	$73.78	$99.66万	$16.08亿	3.79%	3.79%
33	PEPE Pepe	$ 0.000002838	$0.00	$0.00	$240.00万	$11.94亿	0.24%	0.24%
34	ETC 以太经典	$ 7.54	$7.77	$7.34	$38.45万	$11.69亿	2.79%	2.79%
35	NEAR NEAR Protocol	$ 2.154	$2.19	$2.10	$722.00万	$27.67亿	-0.32%	-0.32%
36	ICP Internet Computer(Dfinity)	$ 2.287	$2.31	$2.22	$54.83万	$12.49亿	1.59%	1.59%
37	PI Pi Network	$ 0.1346	$0.14	$0.13	$109.02万	$11.28亿	0.77%	0.77%
38	WLD Worldcoin	$ 0.6137	$0.63	$0.59	$1,429.76万	$16.60亿	-2.29%	-2.29%
39	ATOM 阿童木	$ 1.793	$1.84	$1.76	$7.81万	$8.73亿	-2.34%	-2.34%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,472.68万	$9.83亿	0.03%	0.03%
41	ENA Ethena	$ 0.08788	$0.09	$0.09	$364.34万	$6.99亿	-2.6%	-2.6%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$848.03	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03034	$0.03	$0.03	$49.35万	$8.22亿	0.79%	0.79%
44	QNT Quant	$ 70.76	$72.38	$69.92	$8.27万	$8.54亿	-1.95%	-1.95%
45	ALGO Algorand	$ 0.09381	$0.10	$0.09	$10.77万	$8.29亿	-0.51%	-0.51%
46	FLR Flare	$ 0.007383	$0.01	$0.01	$7.79万	$6.10亿	-0.27%	-0.27%
47	XDC XDC Network	$ 0.02962	$0.03	$0.03	$8.56万	$5.65亿	-0.5%	-0.5%
48	APT Aptos	$ 0.6402	$0.64	$0.62	$9.34万	$4.81亿	0.39%	0.39%

1 2 3 ...35 >