比特币行情网-比特币最新行情价格走势

比特币(BTC)

$59563.7

≈ ￥403663.19

-0.96% ($-577.35000000001)

更新于：2026-06-30 15:04:45

更新于：2026-06-30 15:04:45

24H最高 $60784.7

24H交易量 9.07亿

今日开盘 $60141.05

24H最低 $59002.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 9.07亿

流通市值 $1.19兆

今日开盘 $60141.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59616.8	$6.08万	$5.90万	$9.07亿	$1.19兆	-0.67%	-0.67%
2	ETH 以太坊	$ 1595.24	$1,637.27	$1,557.35	$2.85亿	$1,925.35亿	0.96%	0.96%
3	XRP 瑞波币	$ 1.0503	$1.08	$1.04	$3,077.61万	$639.81亿	0.3%	0.3%
4	BNB 币安币	$ 553.5	$562.80	$546.40	$882.19万	$754.75亿	0.03%	0.03%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,552.18万	$708.00亿	0%	0%
6	SOL Solana	$ 74.22	$76.48	$72.13	$1.53亿	$420.49亿	2.68%	2.68%
7	TRX 波场	$ 0.31986	$0.32	$0.32	$915.86万	$302.97亿	-1.05%	-1.05%
8	DOGE 狗狗币	$ 0.07256	$0.07	$0.07	$2,073.89万	$122.06亿	-0.64%	-0.64%
9	BCH 比特现金	$ 199.68	$203.00	$193.82	$26.23万	$39.89亿	1.6%	1.6%
10	HYPE Hyperliquid	$ 65.587	$67.81	$62.31	$2,043.11万	$222.57亿	4.82%	4.82%
11	ADA 艾达币	$ 0.1456	$0.15	$0.14	$488.77万	$52.34亿	0.56%	0.56%
12	WBTC Wrapped Bitcoin	$ 59348.5	$6.05万	$5.90万	$7,326.26	$76.51亿	-1.65%	-1.65%
13	LEO UNUS SED LEO	$ 9.52	$9.69	$9.39	$2,925.84	$87.75亿	0.96%	0.96%
14	LINK ChainLink	$ 7.307	$7.50	$7.20	$61.54万	$49.55亿	0.06%	0.06%
15	XLM 恒星币	$ 0.18411	$0.19	$0.17	$475.91万	$59.68亿	5.86%	5.86%
16	LTC 莱特币	$ 42.8	$43.44	$42.13	$461.78万	$32.83亿	0.16%	0.16%
17	HBAR Hedera Hashgraph	$ 0.07117	$0.07	$0.07	$26.31万	$30.46亿	-0.54%	-0.54%
18	ZEC 大零币	$ 400.08	$414.19	$378.10	$1,258.81万	$65.92亿	4.52%	4.52%
19	AVAX Avalanche	$ 6.597	$6.82	$6.45	$479.89万	$28.38亿	1.35%	1.35%
20	SHIB Shiba Inu	$ 0.000004247	$0.00	$0.00	$71.08万	$25.03亿	1.57%	1.57%
21	SUI Sui	$ 0.6977	$0.71	$0.68	$902.19万	$26.46亿	0.95%	0.95%
22	CRO Cronos	$ 0.05383	$0.05	$0.05	$10.73万	$20.78亿	-0.35%	-0.35%
23	WLFI worldlibertyfinancial-education	$ 0.05959	$0.06	$0.06	$42.52万	$15.93亿	2.49%	2.49%
24	UNI Uniswap	$ 2.882	$3.02	$2.86	$267.26万	$18.31亿	-2%	-2%
25	DOT 波卡币	$ 0.8179	$0.84	$0.81	$22.35万	$13.52亿	-0.52%	-0.52%
26	MNT Mantle	$ 0.4309	$0.43	$0.42	$11.65万	$14.02亿	0.98%	0.98%
27	PAXG PAX Gold	$ 4025.94	$4,063.84	$3,946.36	$64.73万	$15.33亿	-0.76%	-0.76%
28	ASTER Aster	$ 0.6241	$0.64	$0.62	$67.47万	$15.57亿	-0.95%	-0.95%
29	AAVE Aave	$ 90.99	$94.13	$89.05	$427.96万	$13.93亿	-1.3%	-1.3%
30	HTX HTX	$ 0.0000016734	$0.00	$0.00	$1.12万	$16.73亿	0.05%	0.05%
31	TAO Bittensor	$ 206.4	$210.80	$201.30	$172.57万	$21.81亿	-0.24%	-0.24%
32	OKB OK币	$ 80.45	$81.41	$77.26	$45.87万	$16.89亿	2.52%	2.52%
33	PEPE Pepe	$ 0.000002348	$0.00	$0.00	$427.75万	$9.88亿	-0.17%	-0.17%
34	ETC 以太经典	$ 7.022	$7.17	$6.94	$23.01万	$10.89亿	-0.26%	-0.26%
35	NEAR NEAR Protocol	$ 1.858	$1.91	$1.82	$828.37万	$23.87亿	-0.05%	-0.05%
36	ICP Internet Computer(Dfinity)	$ 2.157	$2.24	$2.13	$39.95万	$11.78亿	-0.46%	-0.46%
37	PI Pi Network	$ 0.11334	$0.12	$0.11	$204.95万	$9.50亿	-6.77%	-6.77%
38	WLD Worldcoin	$ 0.4239	$0.43	$0.41	$1,041.32万	$11.47亿	-1.18%	-1.18%
39	ATOM 阿童木	$ 1.516	$1.58	$1.51	$13.90万	$7.38亿	-3.62%	-3.62%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,478.67万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07566	$0.09	$0.08	$471.31万	$6.02亿	-3.7%	-3.7%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,754.39	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0306	$0.03	$0.03	$95.93万	$8.29亿	9.09%	9.09%
44	QNT Quant	$ 66.01	$66.82	$64.81	$15.56万	$7.97亿	0.84%	0.84%
45	ALGO Algorand	$ 0.08645	$0.09	$0.08	$14.01万	$7.64亿	-1.6%	-1.6%
46	FLR Flare	$ 0.00654	$0.01	$0.01	$5.89万	$5.41亿	-0.54%	-0.54%
47	XDC XDC Network	$ 0.02785	$0.03	$0.03	$13.52万	$5.31亿	-0.07%	-0.07%
48	APT Aptos	$ 0.5775	$0.60	$0.57	$19.18万	$4.34亿	-0.99%	-0.99%

1 2 3 ...35 >