比特币(BTC)
$66106.6
¥448004.43
0.58% ($381.21000000001)
更新于:2026-06-16 13:43:19
更新于:2026-06-16 13:43:19
24H最高 $67297.6
24H交易量 8.69亿
今日开盘 $65725.39
24H最低 $65509.9
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $65509.9
24H交易量 8.69亿
流通市值 $1.32兆
今日开盘 $65725.39
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66020 $6.73万 $6.55万 $8.69亿 $1.32兆 0.37% 0.37%
2 $ 1762 $1,849.41 $1,712.31 $5.91亿 $2,126.62亿 2.49% 2.49%
3 $ 1.2238 $1.29 $1.18 $9,261.33万 $745.51亿 3.15% 3.15%
4 $ 613.6 $633.00 $611.10 $2,090.59万 $836.70亿 -0.61% -0.61%
5 $ 1.0003 $1.00 $1.00 $1,815.99万 $707.36亿 0% 0%
6 $ 73.63 $76.08 $70.80 $1.50亿 $417.15亿 3.6% 3.6%
7 $ 0.31787 $0.32 $0.32 $1,510.09万 $301.08亿 -0.82% -0.82%
8 $ 0.08716 $0.09 $0.09 $4,197.98万 $146.63亿 -1.9% -1.9%
9 $ 220.5 $231.07 $210.96 $555.09万 $44.05亿 4.21% 4.21%
10 $ 71.793 $71.93 $64.40 $4,531.79万 $243.63亿 11.07% 11.07%
11 $ 0.1767 $0.19 $0.18 $2,119.81万 $63.53亿 -2.35% -2.35%
12 $ 66003.5 $6.71万 $6.56万 $3,824.13 $85.09亿 0.38% 0.38%
13 $ 9.718 $9.91 $9.72 $3,215.00 $89.57亿 -1.37% -1.37%
15 $ 0.21563 $0.23 $0.19 $881.07万 $69.89亿 14.24% 14.24%
16 $ 45.53 $46.30 $44.79 $1,250.41万 $34.93亿 0.13% 0.13%
17 $ 0.08182 $0.08 $0.08 $66.53万 $35.01亿 0.46% 0.46%
18 $ 522.72 $543.74 $485.90 $2,550.03万 $86.12亿 6.97% 6.97%
19 $ 6.795 $7.08 $6.74 $819.61万 $29.23亿 0.01% 0.01%
20 $ 0.000005004 $0.00 $0.00 $55.41万 $29.49亿 -0.49% -0.49%
21 $ 0.7837 $0.83 $0.78 $1,409.40万 $29.72亿 -2.36% -2.36%
22 $ 1.7 $1.83 $1.67 $963.56万 $41.10亿 -4.38% -4.38%
23 $ 0.06199 $0.06 $0.06 $30.44万 $23.93亿 -0.04% -0.04%
24 $ 0.05998 $0.06 $0.06 $77.15万 $16.04亿 -1.1% -1.1%
25 $ 2.871 $3.03 $2.59 $1,236.68万 $18.24亿 10.63% 10.63%
26 $ 1.0049 $1.05 $1.00 $36.63万 $16.61亿 -0.3% -0.3%
27 $ 0.5746 $0.59 $0.57 $23.07万 $18.69亿 0.5% 0.5%
28 $ 4314.49 $4,360.61 $4,297.62 $48.67万 $16.43亿 -0.14% -0.14%
29 $ 0.664 $0.66 $0.63 $70.27万 $16.57亿 4.53% 4.53%
30 $ 73.96 $77.67 $69.00 $306.71万 $11.33亿 6.95% 6.95%
31 $ 0.0000016903 $0.00 $0.00 $3,753.52 $16.90亿 -0.54% -0.54%
32 $ 262.7 $291.10 $258.60 $1,528.59万 $27.76亿 -4.26% -4.26%
33 $ 75.12 $77.82 $74.64 $26.39万 $15.78亿 -0.37% -0.37%
34 $ 0.000002941 $0.00 $0.00 $1,087.44万 $12.37亿 0.58% 0.58%
35 $ 7.366 $7.69 $7.23 $65.33万 $11.42亿 1.16% 1.16%
36 $ 2.407 $2.54 $2.34 $2,849.09万 $30.92亿 2.03% 2.03%
37 $ 2.423 $2.60 $2.38 $667.59万 $13.23亿 -6.15% -6.15%
38 $ 0.13514 $0.14 $0.13 $180.52万 $11.33亿 0.39% 0.39%
39 $ 0.5788 $0.63 $0.57 $1,763.07万 $15.66亿 -3.45% -3.45%
40 $ 1.956 $2.02 $1.94 $9.60万 $9.52亿 -1.7% -1.7%
41 $ 0.9992 $1.00 $1.00 $2,526.83万 $9.82亿 0.1% 0.1%
42 $ 0.08598 $0.09 $0.08 $745.82万 $6.84亿 -0.46% -0.46%
43 $ 0.9995 $1.00 $1.00 $3.02万 $8.55亿 -0.02% -0.02%
44 $ 0.03309 $0.03 $0.03 $78.07万 $8.97亿 2.31% 2.31%
45 $ 71.6 $71.62 $68.69 $19.47万 $8.64亿 2.9% 2.9%
46 $ 0.09495 $0.10 $0.09 $21.81万 $8.39亿 2.07% 2.07%
47 $ 0.007972 $0.01 $0.01 $33.16万 $6.59亿 -0.47% -0.47%
48 $ 0.03067 $0.03 $0.03 $30.80万 $5.85亿 1.15% 1.15%
49 $ 0.6752 $0.72 $0.66 $22.58万 $5.07亿 -1.87% -1.87%