比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64018.1

≈ ￥433850.66

0.86% ($545.86)

更新于：2026-06-21 16:31:31

更新于：2026-06-21 16:31:31

24H最高 $64588.5

24H交易量 4.14亿

今日开盘 $63472.24

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.14亿

流通市值 $1.28兆

今日开盘 $63472.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64018.2	$6.46万	$6.32万	$4.14亿	$1.28兆	0.86%	0.86%
2	ETH 以太坊	$ 1728.71	$1,749.41	$1,708.32	$3.77亿	$2,086.44亿	0.27%	0.27%
3	XRP 瑞波币	$ 1.144	$1.16	$1.13	$1,720.66万	$696.89亿	-0.2%	-0.2%
4	BNB 币安币	$ 588.8	$591.80	$582.00	$597.93万	$802.89亿	0.46%	0.46%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,672.34万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 72.94	$74.29	$70.48	$8,955.99万	$413.24亿	2.04%	2.04%
7	TRX 波场	$ 0.3273	$0.33	$0.32	$1,216.50万	$310.01亿	1.42%	1.42%
8	DOGE 狗狗币	$ 0.08324	$0.08	$0.08	$860.50万	$140.03亿	-0.82%	-0.82%
9	BCH 比特现金	$ 197.82	$200.68	$195.79	$13.38万	$39.52亿	-0.55%	-0.55%
10	HYPE Hyperliquid	$ 67.688	$71.45	$67.60	$1,661.09万	$229.70亿	-3.51%	-3.51%
11	ADA 艾达币	$ 0.16067	$0.16	$0.16	$391.07万	$57.76亿	-1.35%	-1.35%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,147.42	$82.53亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.573	$9.69	$9.54	$1.34万	$88.23亿	0.15%	0.15%
14	LINK ChainLink	$ 7.925	$8.01	$7.83	$197.21万	$53.74亿	-0.18%	-0.18%
15	XLM 恒星币	$ 0.21253	$0.22	$0.21	$212.16万	$68.89亿	-1.41%	-1.41%
16	LTC 莱特币	$ 44.75	$44.93	$43.77	$320.93万	$34.33亿	1.51%	1.51%
17	HBAR Hedera Hashgraph	$ 0.07999	$0.08	$0.08	$30.74万	$34.23亿	-0.13%	-0.13%
18	ZEC 大零币	$ 463.38	$486.95	$461.27	$647.00万	$76.35亿	-1.44%	-1.44%
19	AVAX Avalanche	$ 6.253	$6.35	$6.03	$642.39万	$26.90亿	1.98%	1.98%
20	SHIB Shiba Inu	$ 0.000004689	$0.00	$0.00	$12.74万	$27.63亿	-0.5%	-0.5%
21	SUI Sui	$ 0.7072	$0.72	$0.70	$682.25万	$26.82亿	-1.17%	-1.17%
22	CRO Cronos	$ 0.05883	$0.06	$0.06	$7.58万	$22.71亿	0.39%	0.39%
23	WLFI worldlibertyfinancial-education	$ 0.05821	$0.06	$0.06	$21.18万	$15.56亿	-0.95%	-0.95%
24	UNI Uniswap	$ 2.98	$3.07	$2.95	$470.56万	$18.93亿	0%	0%
25	DOT 波卡币	$ 0.9642	$0.98	$0.95	$18.63万	$15.94亿	-0.06%	-0.06%
26	MNT Mantle	$ 0.5336	$0.54	$0.53	$30.75万	$17.36亿	0.83%	0.83%
27	PAXG PAX Gold	$ 4160.92	$4,165.66	$4,149.44	$10.74万	$15.85亿	0.1%	0.1%
28	ASTER Aster	$ 0.6416	$0.66	$0.63	$169.78万	$16.01亿	-1.53%	-1.53%
29	AAVE Aave	$ 75.15	$77.09	$73.17	$42.10万	$11.51亿	1.49%	1.49%
30	HTX HTX	$ 0.0000017265	$0.00	$0.00	$1,235.59	$17.26亿	0.82%	0.82%
31	TAO Bittensor	$ 234.3	$242.20	$226.10	$743.50万	$24.76亿	1.47%	1.47%
32	OKB OK币	$ 75.86	$77.02	$74.85	$58.36万	$15.93亿	0.02%	0.02%
33	PEPE Pepe	$ 0.000002825	$0.00	$0.00	$281.08万	$11.88亿	-0.42%	-0.42%
34	ETC 以太经典	$ 7.395	$7.70	$7.37	$18.15万	$11.47亿	-1.77%	-1.77%
35	NEAR NEAR Protocol	$ 2.226	$2.25	$2.10	$804.00万	$28.60亿	4.06%	4.06%
36	ICP Internet Computer(Dfinity)	$ 2.264	$2.31	$2.25	$48.82万	$12.37亿	-1.9%	-1.9%
37	PI Pi Network	$ 0.13533	$0.14	$0.13	$52.28万	$11.35亿	0.88%	0.88%
38	WLD Worldcoin	$ 0.5998	$0.62	$0.59	$1,100.56万	$16.23亿	-0.71%	-0.71%
39	ATOM 阿童木	$ 1.778	$1.81	$1.76	$5.93万	$8.66亿	-1.11%	-1.11%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$929.25万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08929	$0.09	$0.09	$260.59万	$7.11亿	0.67%	0.67%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1.19万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02965	$0.03	$0.03	$39.57万	$8.03亿	-2.72%	-2.72%
44	QNT Quant	$ 70.64	$71.41	$69.90	$6.25万	$8.53亿	0.36%	0.36%
45	ALGO Algorand	$ 0.09292	$0.09	$0.09	$6.33万	$8.21亿	-1.26%	-1.26%
46	FLR Flare	$ 0.00741	$0.01	$0.01	$7.94万	$6.13亿	0.51%	0.51%
47	XDC XDC Network	$ 0.02965	$0.03	$0.03	$6.28万	$5.66亿	0.37%	0.37%
48	APT Aptos	$ 0.6526	$0.66	$0.63	$11.20万	$4.90亿	2.86%	2.86%

1 2 3 ...35 >