比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65270.8

≈ ￥441100.07

0.38% ($247.09)

更新于：2026-08-10 06:13:22

更新于：2026-08-10 06:13:22

24H最高 $65294.1

24H交易量 7,943.81万

今日开盘 $65023.71

24H最低 $64728.4

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65294.1

24H最低 $64728.4

24H交易量 7,943.81万

流通市值 $1.30兆

今日开盘 $65023.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65366.1	$6.55万	$6.47万	$8,037.79万	$1.31兆	0.56%	0.56%
2	ETH 以太坊	$ 1935.06	$1,936.73	$1,912.50	$4,694.37万	$2,335.49亿	0.8%	0.8%
3	XRP 瑞波币	$ 1.0457	$1.05	$1.03	$991.87万	$637.01亿	0.33%	0.33%
4	BNB 币安币	$ 610.3	$611.60	$599.40	$734.17万	$832.20亿	1.75%	1.75%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,517.61万	$707.64亿	0%	0%
6	SOL Solana	$ 77.63	$77.82	$75.75	$2,734.83万	$439.81亿	1.86%	1.86%
7	TRX 波场	$ 0.3301	$0.33	$0.33	$78.99万	$312.66亿	0.39%	0.39%
8	DOGE 狗狗币	$ 0.07089	$0.07	$0.07	$553.82万	$119.26亿	0.18%	0.18%
9	BCH 比特现金	$ 217.75	$218.53	$214.76	$6.93万	$43.50亿	0.72%	0.72%
10	HYPE Hyperliquid	$ 54.58	$55.34	$54.14	$546.44万	$185.22亿	-0.78%	-0.78%
11	ADA 艾达币	$ 0.19923	$0.20	$0.20	$320.78万	$71.63亿	-0.21%	-0.21%
12	WBTC Wrapped Bitcoin	$ 65017	$0.00	$0.00	$0.00	$83.82亿	0%	0%
13	LEO UNUS SED LEO	$ 9.728	$9.76	$9.70	$194.78	$89.66亿	0.27%	0.27%
14	LINK ChainLink	$ 8.375	$8.38	$8.26	$15.36万	$56.79亿	0.45%	0.45%
15	XLM 恒星币	$ 0.1643	$0.17	$0.16	$35.36万	$53.25亿	-0.45%	-0.45%
16	LTC 莱特币	$ 46.15	$46.51	$45.88	$38.59万	$35.40亿	0.19%	0.19%
17	HBAR Hedera Hashgraph	$ 0.06967	$0.07	$0.07	$16.05万	$29.81亿	0.83%	0.83%
18	ZEC 大零币	$ 519.98	$529.41	$505.28	$382.87万	$85.67亿	2.07%	2.07%
19	AVAX Avalanche	$ 6.584	$6.59	$6.44	$28.03万	$28.33亿	1.6%	1.6%
20	SHIB Shiba Inu	$ 0.000004716	$0.00	$0.00	$30.61万	$27.79亿	1.85%	1.85%
21	SUI Sui	$ 0.7043	$0.71	$0.69	$247.17万	$26.71亿	1.29%	1.29%
22	CRO Cronos	$ 0.04828	$0.05	$0.05	$12.94万	$18.64亿	-2.22%	-2.22%
23	WLFI worldlibertyfinancial-education	$ 0.05337	$0.05	$0.05	$66.12万	$14.27亿	4.15%	4.15%
24	UNI Uniswap	$ 4.115	$4.12	$3.95	$54.76万	$26.14亿	2.56%	2.56%
25	DOT 波卡币	$ 0.8129	$0.82	$0.80	$17.51万	$13.44亿	-0.57%	-0.57%
26	MNT Mantle	$ 0.427	$0.43	$0.42	$6.29万	$13.89亿	-0.92%	-0.92%
27	PAXG PAX Gold	$ 4340.15	$4,360.74	$4,331.31	$24.12万	$16.53亿	-0.08%	-0.08%
28	ASTER Aster	$ 0.6145	$0.62	$0.60	$27.62万	$15.33亿	1.97%	1.97%
29	AAVE Aave	$ 92.22	$92.32	$90.43	$274.01万	$14.12亿	0.68%	0.68%
30	HTX HTX	$ 0.0000017944	$0.00	$0.00	$976.74	$17.94亿	-0.48%	-0.48%
31	TAO Bittensor	$ 207.01	$210.58	$198.61	$278.35万	$21.88亿	3.91%	3.91%
32	OKB OK币	$ 94.34	$95.99	$93.16	$188.26万	$19.81亿	0.84%	0.84%
33	PEPE Pepe	$ 0.000002956	$0.00	$0.00	$280.56万	$12.44亿	3.42%	3.42%
34	ETC 以太经典	$ 6.529	$6.54	$6.47	$10.44万	$10.12亿	0.12%	0.12%
35	NEAR NEAR Protocol	$ 1.645	$1.65	$1.61	$165.12万	$21.13亿	1.41%	1.41%
36	ICP Internet Computer(Dfinity)	$ 2.21	$2.23	$2.16	$46.34万	$12.07亿	-0.31%	-0.31%
37	PI Pi Network	$ 0.0908	$0.09	$0.09	$89.53万	$7.61亿	-0.62%	-0.62%
38	WLD Worldcoin	$ 0.3224	$0.33	$0.30	$441.27万	$8.72亿	5.67%	5.67%
39	ATOM 阿童木	$ 1.394	$1.40	$1.37	$3.25万	$6.79亿	0.57%	0.57%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$564.19万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08824	$0.09	$0.09	$271.10万	$7.02亿	-1.9%	-1.9%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$250.56	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02657	$0.03	$0.03	$33.79万	$7.20亿	-0.59%	-0.59%
44	QNT Quant	$ 58.58	$61.63	$58.08	$5.54万	$7.07亿	-1.26%	-1.26%
45	ALGO Algorand	$ 0.08535	$0.09	$0.08	$8.05万	$7.54亿	-2.46%	-2.46%
46	FLR Flare	$ 0.006111	$0.01	$0.01	$2.95万	$5.05亿	-0.03%	-0.03%
47	XDC XDC Network	$ 0.02698	$0.03	$0.03	$3.22万	$5.15亿	0.07%	0.07%
48	APT Aptos	$ 0.6028	$0.62	$0.60	$10.88万	$4.53亿	-0.16%	-0.16%

1 2 3 ...35 >