比特币(BTC)
$62773.3
¥425226.33
-0.4% ($-252.1)
更新于:2026-08-02 05:28:24
更新于:2026-08-02 05:28:24
24H最高 $63146.5
24H交易量 1.58亿
今日开盘 $63025.4
24H最低 $62272.1
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63146.5
24H最低 $62272.1
24H交易量 1.58亿
流通市值 $1.25兆
今日开盘 $63025.4
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62756.5 $6.31万 $6.23万 $1.58亿 $1.25兆 -0.41% -0.41%
2 $ 1841.17 $1,875.49 $1,822.05 $8,914.62万 $2,222.17亿 -1.18% -1.18%
3 $ 1.0592 $1.07 $1.05 $935.86万 $645.24亿 -0.5% -0.5%
4 $ 575.6 $592.80 $573.60 $1,603.94万 $784.89亿 -2.12% -2.12%
5 $ 1.0007 $1.00 $1.00 $1,801.96万 $707.64亿 0% 0%
6 $ 71.71 $73.21 $70.59 $3,023.23万 $406.27亿 -1.9% -1.9%
7 $ 0.3277 $0.33 $0.33 $201.47万 $310.39亿 0.42% 0.42%
8 $ 0.06893 $0.07 $0.07 $777.43万 $115.96亿 -1.24% -1.24%
9 $ 207.72 $212.49 $205.81 $13.52万 $41.50亿 -0.56% -0.56%
10 $ 52.13 $52.77 $51.51 $1,203.00万 $176.90亿 -1.06% -1.06%
11 $ 0.17362 $0.18 $0.17 $792.65万 $62.42亿 2.63% 2.63%
12 $ 62694.2 $6.32万 $6.24万 $9,883.61 $80.82亿 -0.63% -0.63%
13 $ 9.759 $9.81 $9.74 $226.26 $89.95亿 -0.18% -0.18%
15 $ 0.17059 $0.17 $0.17 $20.46万 $55.29亿 -1.03% -1.03%
16 $ 44.1 $44.80 $43.62 $205.21万 $33.83亿 -1.4% -1.4%
17 $ 0.06919 $0.07 $0.07 $27.09万 $29.61亿 1.18% 1.18%
18 $ 461.43 $473.64 $453.56 $293.18万 $76.03亿 1.22% 1.22%
19 $ 6.176 $6.45 $6.04 $65.90万 $26.57亿 -3.8% -3.8%
20 $ 0.000004835 $0.00 $0.00 $353.43万 $28.49亿 1.74% 1.74%
21 $ 0.6755 $0.69 $0.66 $157.67万 $25.62亿 -1.05% -1.05%
22 $ 0.05427 $0.06 $0.05 $4.58万 $20.95亿 -0.05% -0.05%
23 $ 0.05485 $0.06 $0.05 $26.83万 $14.67亿 -0.16% -0.16%
24 $ 4.07 $4.38 $4.02 $500.61万 $25.85亿 -5.41% -5.41%
25 $ 0.7767 $0.79 $0.76 $24.25万 $12.84亿 1.54% 1.54%
26 $ 0.3941 $0.40 $0.39 $6.63万 $12.82亿 0.71% 0.71%
27 $ 4049.92 $4,052.73 $4,038.80 $35.68万 $15.42亿 0.13% 0.13%
28 $ 0.6014 $0.60 $0.60 $9.27万 $15.01亿 -0.04% -0.04%
29 $ 89.96 $94.37 $89.00 $776.87万 $13.78亿 -4.17% -4.17%
30 $ 0.0000017842 $0.00 $0.00 $1,097.42 $17.84亿 -0.03% -0.03%
31 $ 191.46 $199.73 $189.60 $177.91万 $20.23亿 -1.12% -1.12%
32 $ 86.21 $86.51 $85.58 $9.48万 $18.10亿 -0.1% -0.1%
33 $ 0.000002766 $0.00 $0.00 $353.95万 $11.64亿 0.07% 0.07%
34 $ 6.483 $6.74 $6.41 $16.91万 $10.05亿 -2.05% -2.05%
35 $ 1.668 $1.69 $1.65 $274.08万 $21.43亿 -0.65% -0.65%
36 $ 2.036 $2.09 $2.00 $16.87万 $11.12亿 -1.69% -1.69%
37 $ 0.08567 $0.09 $0.08 $153.45万 $7.18亿 3.74% 3.74%
38 $ 0.3025 $0.31 $0.30 $427.46万 $8.18亿 0.86% 0.86%
39 $ 1.225 $1.24 $1.21 $3.98万 $5.96亿 0% 0%
40 $ 0.9979 $1.00 $1.00 $2,234.91万 $9.81亿 0% 0%
41 $ 0.07976 $0.08 $0.08 $527.99万 $6.35亿 -0.99% -0.99%
42 $ 0.9985 $1.00 $1.00 $2,007.97 $8.54亿 0% 0%
43 $ 0.02673 $0.03 $0.03 $54.81万 $7.24亿 -1.83% -1.83%
44 $ 61.19 $62.99 $59.99 $1.72万 $7.39亿 1.79% 1.79%
45 $ 0.0791 $0.08 $0.08 $3.85万 $6.99亿 0.62% 0.62%
46 $ 0.00619 $0.01 $0.01 $6.86万 $5.12亿 -1.33% -1.33%
47 $ 0.02599 $0.03 $0.03 $13.88万 $4.96亿 -0.38% -0.38%
48 $ 0.5502 $0.56 $0.54 $13.48万 $4.13亿 -2.01% -2.01%