比特币行情网-比特币最新行情价格走势

比特币(BTC)

$58727.4

≈ ￥397995.59

-2.85% ($-1722.83)

更新于：2026-07-01 06:12:21

更新于：2026-07-01 06:12:21

24H最高 $60522.5

24H交易量 8.25亿

今日开盘 $60450.23

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60522.5

24H最低 $58188.4

24H交易量 8.25亿

流通市值 $1.17兆

今日开盘 $60450.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58732.7	$6.05万	$5.82万	$8.25亿	$1.17兆	-2.82%	-2.82%
2	ETH 以太坊	$ 1574.06	$1,621.79	$1,550.35	$2.00亿	$1,899.79亿	-2.78%	-2.78%
3	XRP 瑞波币	$ 1.0432	$1.06	$1.03	$2,442.40万	$635.49亿	-1.9%	-1.9%
4	BNB 币安币	$ 545.7	$561.80	$543.60	$802.80万	$744.12亿	-2.76%	-2.76%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,069.04万	$707.93亿	0%	0%
6	SOL Solana	$ 73.66	$75.66	$71.92	$1.04亿	$417.32亿	-2.42%	-2.42%
7	TRX 波场	$ 0.31504	$0.32	$0.31	$931.51万	$298.40亿	-2.1%	-2.1%
8	DOGE 狗狗币	$ 0.07229	$0.07	$0.07	$2,161.14万	$121.61亿	-2.17%	-2.17%
9	BCH 比特现金	$ 200.16	$202.54	$194.26	$45.04万	$39.99亿	-0.78%	-0.78%
10	HYPE Hyperliquid	$ 64.758	$67.49	$64.19	$1,677.92万	$219.75亿	-3.93%	-3.93%
11	ADA 艾达币	$ 0.14468	$0.15	$0.14	$686.53万	$52.01亿	-1.69%	-1.69%
12	WBTC Wrapped Bitcoin	$ 58507.4	$6.43万	$5.83万	$43.74万	$75.42亿	-2.86%	-2.86%
13	LEO UNUS SED LEO	$ 9.152	$9.55	$8.71	$11.25万	$84.35亿	-3.9%	-3.9%
14	LINK ChainLink	$ 7.203	$7.46	$7.12	$68.16万	$48.84亿	-3.34%	-3.34%
15	XLM 恒星币	$ 0.1849	$0.19	$0.17	$759.06万	$59.93亿	4.84%	4.84%
16	LTC 莱特币	$ 41.97	$43.36	$41.59	$368.96万	$32.20亿	-3.16%	-3.16%
17	HBAR Hedera Hashgraph	$ 0.06979	$0.07	$0.07	$47.34万	$29.87亿	-3.08%	-3.08%
18	ZEC 大零币	$ 395.81	$414.19	$388.75	$543.27万	$65.21亿	-4.2%	-4.2%
19	AVAX Avalanche	$ 6.574	$6.72	$6.39	$335.26万	$28.28亿	-1.92%	-1.92%
20	SHIB Shiba Inu	$ 0.000004215	$0.00	$0.00	$67.74万	$24.84亿	-1.95%	-1.95%
21	SUI Sui	$ 0.6943	$0.71	$0.68	$651.58万	$26.33亿	-1.47%	-1.47%
22	CRO Cronos	$ 0.05377	$0.05	$0.05	$11.81万	$20.75亿	-1.48%	-1.48%
23	WLFI worldlibertyfinancial-education	$ 0.05749	$0.06	$0.06	$52.42万	$15.37亿	-2.93%	-2.93%
24	UNI Uniswap	$ 2.788	$2.95	$2.75	$266.01万	$17.71亿	-5.2%	-5.2%
25	DOT 波卡币	$ 0.8238	$0.83	$0.80	$24.78万	$13.62亿	-0.72%	-0.72%
26	MNT Mantle	$ 0.4167	$0.43	$0.41	$18.45万	$13.56亿	-3.07%	-3.07%
27	PAXG PAX Gold	$ 4014	$4,060.57	$3,946.36	$85.94万	$15.29亿	-0.07%	-0.07%
28	ASTER Aster	$ 0.6252	$0.63	$0.61	$24.39万	$15.60亿	-0.9%	-0.9%
29	AAVE Aave	$ 85.22	$92.44	$84.92	$445.64万	$13.05亿	-7.53%	-7.53%
30	HTX HTX	$ 0.0000016225	$0.00	$0.00	$1.26万	$16.22亿	-3.94%	-3.94%
31	TAO Bittensor	$ 202	$209.40	$199.80	$215.79万	$21.35亿	-3.39%	-3.39%
32	OKB OK币	$ 78.51	$83.20	$77.06	$83.68万	$16.49亿	-2.1%	-2.1%
33	PEPE Pepe	$ 0.000002334	$0.00	$0.00	$378.86万	$9.82亿	-2.05%	-2.05%
34	ETC 以太经典	$ 6.927	$7.16	$6.88	$19.95万	$10.74亿	-3.05%	-3.05%
35	NEAR NEAR Protocol	$ 1.799	$1.88	$1.76	$840.96万	$23.11亿	-3.84%	-3.84%
36	ICP Internet Computer(Dfinity)	$ 2.112	$2.24	$2.09	$45.82万	$11.54亿	-3.91%	-3.91%
37	PI Pi Network	$ 0.11505	$0.12	$0.11	$183.59万	$9.64亿	-2.14%	-2.14%
38	WLD Worldcoin	$ 0.4089	$0.43	$0.40	$876.14万	$11.06亿	-4.01%	-4.01%
39	ATOM 阿童木	$ 1.513	$1.54	$1.50	$12.02万	$7.37亿	-1.81%	-1.81%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$970.28万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07163	$0.08	$0.07	$526.65万	$5.70亿	-8.85%	-8.85%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,697.18	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02931	$0.03	$0.03	$233.69万	$7.94亿	-3.58%	-3.58%
44	QNT Quant	$ 64.83	$66.22	$64.00	$21.92万	$7.83亿	-1.74%	-1.74%
45	ALGO Algorand	$ 0.08327	$0.09	$0.08	$16.28万	$7.36亿	-3.65%	-3.65%
46	FLR Flare	$ 0.006439	$0.01	$0.01	$12.64万	$5.32亿	-2.61%	-2.61%
47	XDC XDC Network	$ 0.02783	$0.03	$0.03	$10.78万	$5.31亿	-1.13%	-1.13%
48	APT Aptos	$ 0.5719	$0.59	$0.56	$20.62万	$4.30亿	-2.78%	-2.78%

1 2 3 ...35 >