比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62585.1

≈ ￥423951.47

-0.77% ($-485.64)

更新于：2026-08-02 03:21:40

更新于：2026-08-02 03:21:40

24H最高 $63146.5

24H交易量 1.55亿

今日开盘 $63070.74

24H最低 $62272.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63146.5

24H最低 $62272.1

24H交易量 1.55亿

流通市值 $1.25兆

今日开盘 $63070.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62590.2	$6.31万	$6.23万	$1.56亿	$1.25兆	-0.74%	-0.74%
2	ETH 以太坊	$ 1839.58	$1,875.49	$1,822.05	$9,002.12万	$2,220.25亿	-1.61%	-1.61%
3	XRP 瑞波币	$ 1.0541	$1.07	$1.05	$922.75万	$642.13亿	-0.84%	-0.84%
4	BNB 币安币	$ 577.3	$592.80	$573.60	$1,579.86万	$787.21亿	-1.91%	-1.91%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,854.28万	$707.71亿	0%	0%
6	SOL Solana	$ 71.29	$73.28	$70.59	$2,912.50万	$403.89亿	-2.39%	-2.39%
7	TRX 波场	$ 0.3276	$0.33	$0.33	$199.93万	$310.30亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.06866	$0.07	$0.07	$754.19万	$115.50亿	-1.59%	-1.59%
9	BCH 比特现金	$ 207	$212.49	$205.81	$13.56万	$41.35亿	-0.91%	-0.91%
10	HYPE Hyperliquid	$ 52.14	$53.02	$51.51	$1,331.08万	$176.94亿	-1.26%	-1.26%
11	ADA 艾达币	$ 0.17252	$0.18	$0.17	$789.86万	$62.02亿	0.75%	0.75%
12	WBTC Wrapped Bitcoin	$ 62504.6	$6.32万	$6.24万	$9,482.45	$80.58亿	-0.6%	-0.6%
13	LEO UNUS SED LEO	$ 9.76	$9.81	$9.64	$426.06	$89.96亿	0.06%	0.06%
14	LINK ChainLink	$ 8.001	$8.25	$7.89	$15.78万	$54.25亿	-2.2%	-2.2%
15	XLM 恒星币	$ 0.17015	$0.17	$0.17	$21.85万	$55.15亿	-0.81%	-0.81%
16	LTC 莱特币	$ 43.94	$45.00	$43.62	$215.55万	$33.71亿	-2.22%	-2.22%
17	HBAR Hedera Hashgraph	$ 0.0692	$0.07	$0.07	$26.54万	$29.61亿	1.36%	1.36%
18	ZEC 大零币	$ 465.21	$473.64	$453.56	$283.06万	$76.65亿	1.5%	1.5%
19	AVAX Avalanche	$ 6.136	$6.45	$6.04	$69.07万	$26.40亿	-4.8%	-4.8%
20	SHIB Shiba Inu	$ 0.000004874	$0.00	$0.00	$358.34万	$28.72亿	2.35%	2.35%
21	SUI Sui	$ 0.6719	$0.69	$0.66	$154.49万	$25.48亿	-1.37%	-1.37%
22	CRO Cronos	$ 0.05409	$0.06	$0.05	$4.42万	$20.88亿	-0.56%	-0.56%
23	WLFI worldlibertyfinancial-education	$ 0.05488	$0.06	$0.05	$26.12万	$14.67亿	-0.16%	-0.16%
24	UNI Uniswap	$ 4.059	$4.38	$4.02	$502.58万	$25.78亿	-4.71%	-4.71%
25	DOT 波卡币	$ 0.7708	$0.79	$0.76	$22.63万	$12.74亿	0.94%	0.94%
26	MNT Mantle	$ 0.3939	$0.40	$0.39	$6.58万	$12.81亿	0.58%	0.58%
27	PAXG PAX Gold	$ 4046.66	$4,054.34	$4,038.80	$36.81万	$15.41亿	0%	0%
28	ASTER Aster	$ 0.5998	$0.60	$0.60	$9.56万	$14.97亿	-0.14%	-0.14%
29	AAVE Aave	$ 89.96	$96.72	$89.41	$752.04万	$13.78亿	-6.97%	-6.97%
30	HTX HTX	$ 0.0000017841	$0.00	$0.00	$1,091.45	$17.84亿	-0.03%	-0.03%
31	TAO Bittensor	$ 190.87	$199.73	$189.60	$196.25万	$20.17亿	-2.19%	-2.19%
32	OKB OK币	$ 86.01	$86.51	$85.58	$10.60万	$18.06亿	-0.16%	-0.16%
33	PEPE Pepe	$ 0.000002772	$0.00	$0.00	$345.90万	$11.66亿	0.47%	0.47%
34	ETC 以太经典	$ 6.472	$6.74	$6.41	$17.16万	$10.03亿	-2.23%	-2.23%
35	NEAR NEAR Protocol	$ 1.667	$1.70	$1.65	$287.13万	$21.41亿	-2.05%	-2.05%
36	ICP Internet Computer(Dfinity)	$ 2.034	$2.09	$2.02	$12.26万	$11.11亿	-1.64%	-1.64%
37	PI Pi Network	$ 0.0856	$0.09	$0.08	$151.34万	$7.18亿	3.95%	3.95%
38	WLD Worldcoin	$ 0.302	$0.31	$0.30	$428.56万	$8.17亿	-0.29%	-0.29%
39	ATOM 阿童木	$ 1.225	$1.24	$1.21	$4.04万	$5.96亿	-0.24%	-0.24%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,280.62万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08061	$0.08	$0.08	$511.39万	$6.41亿	-0.18%	-0.18%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$1,615.25	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02657	$0.03	$0.03	$49.00万	$7.20亿	-2.42%	-2.42%
44	QNT Quant	$ 61.15	$62.99	$59.94	$1.62万	$7.38亿	1.71%	1.71%
45	ALGO Algorand	$ 0.07875	$0.08	$0.08	$3.71万	$6.96亿	0.43%	0.43%
46	FLR Flare	$ 0.006184	$0.01	$0.01	$6.70万	$5.11亿	-1.1%	-1.1%
47	XDC XDC Network	$ 0.02595	$0.03	$0.03	$12.17万	$4.95亿	-1.14%	-1.14%
48	APT Aptos	$ 0.5513	$0.56	$0.54	$13.23万	$4.14亿	-2.21%	-2.21%

1 2 3 ...35 >