比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64139.4

≈ ￥433454.07

-1.46% ($-950.31)

更新于：2026-08-11 11:44:31

更新于：2026-08-11 11:44:31

24H最高 $65367.7

24H交易量 2.57亿

今日开盘 $65089.71

24H最低 $63817.2

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65367.7

24H最低 $63817.2

24H交易量 2.57亿

流通市值 $1.28兆

今日开盘 $65089.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64139.4	$6.54万	$6.38万	$2.56亿	$1.28兆	-1.38%	-1.38%
2	ETH 以太坊	$ 1880.68	$1,930.66	$1,867.94	$1.46亿	$2,269.86亿	-2.04%	-2.04%
3	XRP 瑞波币	$ 1.0139	$1.04	$1.01	$2,155.58万	$617.64亿	-1.82%	-1.82%
4	BNB 币安币	$ 600.3	$606.60	$597.40	$689.26万	$818.57亿	-0.46%	-0.46%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,548.22万	$707.71亿	0%	0%
6	SOL Solana	$ 76.11	$77.14	$75.59	$4,719.56万	$431.20亿	-0.82%	-0.82%
7	TRX 波场	$ 0.3311	$0.33	$0.33	$81.37万	$313.61亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.07012	$0.07	$0.07	$955.14万	$117.96亿	0.48%	0.48%
9	BCH 比特现金	$ 215.67	$217.49	$212.49	$16.11万	$43.09亿	-0.12%	-0.12%
10	HYPE Hyperliquid	$ 55.42	$56.12	$53.97	$1,052.80万	$188.07亿	2.17%	2.17%
11	ADA 艾达币	$ 0.19006	$0.20	$0.19	$468.09万	$68.33亿	-3.2%	-3.2%
12	WBTC Wrapped Bitcoin	$ 64193.3	$6.50万	$6.42万	$1,739.49	$82.75亿	-1.13%	-1.13%
13	LEO UNUS SED LEO	$ 9.589	$9.80	$9.11	$4.01万	$88.38亿	-0.5%	-0.5%
14	LINK ChainLink	$ 8.402	$8.46	$8.18	$26.39万	$56.97亿	2.58%	2.58%
15	XLM 恒星币	$ 0.16192	$0.17	$0.16	$47.93万	$52.48亿	-0.44%	-0.44%
16	LTC 莱特币	$ 45.25	$45.58	$45.01	$31.23万	$34.71亿	-0.28%	-0.28%
17	HBAR Hedera Hashgraph	$ 0.06793	$0.07	$0.07	$15.26万	$29.07亿	-0.94%	-0.94%
18	ZEC 大零币	$ 493.76	$513.62	$489.80	$390.88万	$81.35亿	-2.95%	-2.95%
19	AVAX Avalanche	$ 6.54	$6.58	$6.41	$48.21万	$28.14亿	0.59%	0.59%
20	SHIB Shiba Inu	$ 0.000004505	$0.00	$0.00	$45.00万	$26.55亿	-3.36%	-3.36%
21	SUI Sui	$ 0.6885	$0.70	$0.68	$309.31万	$26.11亿	-0.33%	-0.33%
22	CRO Cronos	$ 0.04791	$0.05	$0.05	$15.79万	$18.49亿	-0.58%	-0.58%
23	WLFI worldlibertyfinancial-education	$ 0.05497	$0.06	$0.05	$82.27万	$14.70亿	3.75%	3.75%
24	UNI Uniswap	$ 3.997	$4.09	$3.91	$57.18万	$25.39亿	-1.11%	-1.11%
25	DOT 波卡币	$ 0.8039	$0.82	$0.80	$31.88万	$13.29亿	0.42%	0.42%
26	MNT Mantle	$ 0.4485	$0.45	$0.42	$34.94万	$14.59亿	5.1%	5.1%
27	PAXG PAX Gold	$ 4412.69	$4,429.30	$4,315.06	$38.64万	$16.81亿	2.11%	2.11%
28	ASTER Aster	$ 0.6023	$0.61	$0.60	$13.72万	$15.03亿	-1.71%	-1.71%
29	AAVE Aave	$ 89.18	$92.88	$88.83	$280.30万	$13.66亿	-2.59%	-2.59%
30	HTX HTX	$ 0.0000018086	$0.00	$0.00	$601.10	$18.09亿	0.33%	0.33%
31	TAO Bittensor	$ 199.72	$205.89	$198.51	$230.73万	$21.11亿	-1.47%	-1.47%
32	OKB OK币	$ 95.1	$95.65	$93.22	$128.79万	$19.97亿	1.59%	1.59%
33	PEPE Pepe	$ 0.000002869	$0.00	$0.00	$244.06万	$12.07亿	-0.93%	-0.93%
34	ETC 以太经典	$ 6.404	$6.54	$6.38	$16.66万	$9.93亿	-1.32%	-1.32%
35	NEAR NEAR Protocol	$ 1.601	$1.67	$1.59	$467.88万	$20.57亿	-1.11%	-1.11%
36	ICP Internet Computer(Dfinity)	$ 2.384	$2.40	$2.17	$69.21万	$13.02亿	9.45%	9.45%
37	PI Pi Network	$ 0.08778	$0.09	$0.09	$63.63万	$7.36亿	-3.09%	-3.09%
38	WLD Worldcoin	$ 0.3352	$0.35	$0.33	$1,130.98万	$9.07亿	2.44%	2.44%
39	ATOM 阿童木	$ 1.398	$1.43	$1.37	$6.71万	$6.81亿	2.04%	2.04%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$791.06万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09036	$0.09	$0.09	$436.65万	$7.19亿	3.25%	3.25%
42	USDD USDD	$ 0.9981	$1.00	$1.00	$3.07万	$8.54亿	-0.12%	-0.12%
43	KAS Kaspa	$ 0.02638	$0.03	$0.03	$21.12万	$7.15亿	0.91%	0.91%
44	QNT Quant	$ 57.98	$58.84	$57.35	$2.14万	$7.00亿	-0.15%	-0.15%
45	ALGO Algorand	$ 0.08161	$0.08	$0.08	$6.11万	$7.21亿	-0.43%	-0.43%
46	FLR Flare	$ 0.006106	$0.01	$0.01	$10.35万	$5.05亿	0.39%	0.39%
47	XDC XDC Network	$ 0.02712	$0.03	$0.03	$7.51万	$5.18亿	0.85%	0.85%
48	APT Aptos	$ 0.588	$0.60	$0.59	$9.52万	$4.42亿	-1.06%	-1.06%

1 2 3 ...35 >