比特币(BTC)
$64821
¥440199.41
3.38% ($2119.32)
更新于:2026-07-15 18:21:18
更新于:2026-07-15 18:21:18
24H最高 $65267.3
24H交易量 6.50亿
今日开盘 $62701.68
24H最低 $62608.4
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65267.3
24H最低 $62608.4
24H交易量 6.50亿
流通市值 $1.30兆
今日开盘 $62701.68
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64797.5 $6.53万 $6.26万 $6.50亿 $1.29兆 3.29% 3.29%
2 $ 1883.67 $1,896.55 $1,786.29 $4.01亿 $2,273.47亿 5.2% 5.2%
3 $ 1.1093 $1.12 $1.07 $3,120.13万 $675.76亿 3.77% 3.77%
4 $ 578.6 $584.50 $569.30 $1,105.43万 $788.98亿 1.43% 1.43%
5 $ 1.0006 $1.00 $1.00 $3,369.90万 $707.57亿 -0.03% -0.03%
6 $ 77.66 $78.69 $74.97 $7,928.96万 $439.98亿 3.2% 3.2%
7 $ 0.32835 $0.33 $0.32 $541.64万 $311.01亿 1.07% 1.07%
8 $ 0.07382 $0.08 $0.07 $1,960.34万 $124.18亿 2.25% 2.25%
9 $ 235.96 $242.10 $231.30 $49.01万 $47.14亿 -0.22% -0.22%
10 $ 67.932 $68.19 $63.62 $1,474.68万 $230.53亿 6.44% 6.44%
11 $ 0.16472 $0.17 $0.16 $802.67万 $59.22亿 3.67% 3.67%
12 $ 64940.5 $6.49万 $6.27万 $5,666.23 $83.72亿 3.61% 3.61%
13 $ 9.836 $9.86 $9.52 $3,377.57 $90.66亿 3.17% 3.17%
15 $ 0.18404 $0.19 $0.18 $102.30万 $59.65亿 3.1% 3.1%
16 $ 45.94 $46.12 $43.60 $105.06万 $35.24亿 5.02% 5.02%
17 $ 0.06737 $0.07 $0.07 $32.92万 $28.83亿 1.87% 1.87%
18 $ 562.6 $570.00 $504.29 $1,294.33万 $92.70亿 10.94% 10.94%
19 $ 6.679 $6.76 $6.42 $85.07万 $28.74亿 2.92% 2.92%
20 $ 0.000004258 $0.00 $0.00 $79.15万 $25.09亿 3.22% 3.22%
21 $ 0.7541 $0.77 $0.73 $807.60万 $28.60亿 3.01% 3.01%
22 $ 0.05562 $0.06 $0.05 $9.10万 $21.47亿 2.22% 2.22%
23 $ 0.05687 $0.06 $0.06 $28.20万 $15.21亿 -1.16% -1.16%
24 $ 3.614 $3.76 $3.58 $614.05万 $22.96亿 -0.24% -0.24%
25 $ 0.8547 $0.86 $0.83 $52.33万 $14.13亿 1.24% 1.24%
26 $ 0.4245 $0.43 $0.42 $12.64万 $13.81亿 0.83% 0.83%
27 $ 4030.02 $4,097.34 $4,013.51 $54.32万 $15.35亿 0.33% 0.33%
28 $ 0.6365 $0.64 $0.62 $12.58万 $15.88亿 1.41% 1.41%
29 $ 98.81 $101.07 $95.87 $764.98万 $15.13亿 2.58% 2.58%
30 $ 0.0000018107 $0.00 $0.00 $2,324.00 $18.11亿 -0.29% -0.29%
31 $ 198 $205.10 $193.70 $131.25万 $20.92亿 0.45% 0.45%
32 $ 81.6 $81.87 $79.98 $18.13万 $17.14亿 1.7% 1.7%
33 $ 0.000002786 $0.00 $0.00 $648.30万 $11.72亿 2.05% 2.05%
34 $ 7.063 $7.12 $6.87 $24.13万 $10.95亿 2.58% 2.58%
35 $ 2.038 $2.07 $1.97 $693.59万 $26.18亿 2.36% 2.36%
36 $ 2.204 $2.25 $2.18 $32.55万 $12.04亿 0.54% 0.54%
37 $ 0.08222 $0.09 $0.07 $444.17万 $6.89亿 13.65% 13.65%
38 $ 0.4118 $0.42 $0.40 $1,003.14万 $11.14亿 2% 2%
39 $ 1.577 $1.58 $1.52 $7.81万 $7.68亿 3.61% 3.61%
40 $ 0.9978 $1.00 $1.00 $353.53万 $9.81亿 0.01% 0.01%
41 $ 0.08337 $0.09 $0.08 $719.84万 $6.63亿 0.02% 0.02%
42 $ 0.9994 $1.00 $1.00 $1,598.09 $8.55亿 0.01% 0.01%
43 $ 0.0286 $0.03 $0.03 $109.70万 $7.75亿 1.23% 1.23%
44 $ 65.31 $66.21 $63.75 $5.73万 $7.88亿 2.07% 2.07%
45 $ 0.08503 $0.09 $0.08 $9.10万 $7.52亿 1.12% 1.12%
46 $ 0.006646 $0.01 $0.01 $26.95万 $5.49亿 2.4% 2.4%
47 $ 0.02743 $0.03 $0.03 $7.93万 $5.23亿 1.59% 1.59%
48 $ 0.6181 $0.63 $0.60 $42.26万 $4.64亿 2.67% 2.67%