比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64743.1

≈ ￥439670.39

1.21% ($774.03)

更新于：2026-07-19 13:53:15

更新于：2026-07-19 13:53:15

24H最高 $64970

24H交易量 1.45亿

今日开盘 $63969.07

24H最低 $63932.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $63932.7

24H交易量 1.45亿

流通市值 $1.29兆

今日开盘 $63969.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64714.7	$6.50万	$6.39万	$1.45亿	$1.29兆	1.12%	1.12%
2	ETH 以太坊	$ 1868.43	$1,877.13	$1,837.69	$1.00亿	$2,255.07亿	1.05%	1.05%
3	XRP 瑞波币	$ 1.0968	$1.10	$1.08	$829.03万	$668.14亿	0.66%	0.66%
4	BNB 币安币	$ 568.8	$572.80	$566.40	$334.75万	$775.61亿	0.21%	0.21%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,662.52万	$707.57亿	0%	0%
6	SOL Solana	$ 75.97	$76.56	$74.51	$2,401.82万	$430.40亿	1.32%	1.32%
7	TRX 波场	$ 0.3257	$0.33	$0.32	$428.98万	$308.50亿	1.18%	1.18%
8	DOGE 狗狗币	$ 0.07238	$0.07	$0.07	$352.22万	$121.76亿	-0.13%	-0.13%
9	BCH 比特现金	$ 218.91	$221.73	$216.97	$14.83万	$43.73亿	0.05%	0.05%
10	HYPE Hyperliquid	$ 60.753	$61.11	$58.22	$823.91万	$206.16亿	2.64%	2.64%
11	ADA 艾达币	$ 0.16613	$0.17	$0.16	$262.85万	$59.73亿	-0.72%	-0.72%
12	WBTC Wrapped Bitcoin	$ 64657.5	$6.47万	$6.42万	$167.30	$83.35亿	0.73%	0.73%
13	LEO UNUS SED LEO	$ 9.806	$9.81	$9.76	$232.03	$90.38亿	0.06%	0.06%
14	LINK ChainLink	$ 8.346	$8.39	$8.21	$19.19万	$56.59亿	1.05%	1.05%
15	XLM 恒星币	$ 0.18682	$0.19	$0.18	$119.61万	$60.55亿	0.98%	0.98%
16	LTC 莱特币	$ 46.79	$47.88	$45.32	$650.77万	$35.89亿	2.94%	2.94%
17	HBAR Hedera Hashgraph	$ 0.06676	$0.07	$0.07	$9.35万	$28.57亿	1.01%	1.01%
18	ZEC 大零币	$ 559.07	$563.43	$534.98	$490.50万	$92.11亿	3.06%	3.06%
19	AVAX Avalanche	$ 6.569	$6.64	$6.52	$48.14万	$28.26亿	-0.71%	-0.71%
20	SHIB Shiba Inu	$ 0.000004154	$0.00	$0.00	$27.72万	$24.48亿	-0.19%	-0.19%
21	SUI Sui	$ 0.7414	$0.75	$0.73	$190.27万	$28.12亿	0.54%	0.54%
22	CRO Cronos	$ 0.05986	$0.06	$0.06	$36.84万	$23.10亿	-0.58%	-0.58%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.06	$63.74万	$15.25亿	-0.95%	-0.95%
24	UNI Uniswap	$ 3.554	$3.57	$3.47	$196.45万	$22.57亿	0.67%	0.67%
25	DOT 波卡币	$ 0.837	$0.85	$0.83	$40.23万	$13.84亿	-1.2%	-1.2%
26	MNT Mantle	$ 0.4215	$0.42	$0.41	$12.99万	$13.71亿	-0.18%	-0.18%
27	PAXG PAX Gold	$ 4011.09	$4,014.89	$4,005.91	$6.27万	$15.28亿	0.01%	0.01%
28	ASTER Aster	$ 0.6213	$0.62	$0.62	$8.42万	$15.50亿	0.01%	0.01%
29	AAVE Aave	$ 90.53	$90.68	$87.49	$327.88万	$13.86亿	2.24%	2.24%
30	HTX HTX	$ 0.0000018422	$0.00	$0.00	$453.86	$18.42亿	1.98%	1.98%
31	TAO Bittensor	$ 196.5	$197.30	$191.40	$41.16万	$20.76亿	1.6%	1.6%
32	OKB OK币	$ 80.91	$81.79	$80.55	$11.28万	$16.99亿	-0.44%	-0.44%
33	PEPE Pepe	$ 0.000002764	$0.00	$0.00	$173.08万	$11.63亿	0.94%	0.94%
34	ETC 以太经典	$ 7.015	$7.07	$6.96	$5.60万	$10.88亿	-0.43%	-0.43%
35	NEAR NEAR Protocol	$ 1.925	$1.95	$1.89	$238.60万	$24.73亿	-0.2%	-0.2%
36	ICP Internet Computer(Dfinity)	$ 2.163	$2.19	$2.14	$12.03万	$11.81亿	0.13%	0.13%
37	PI Pi Network	$ 0.08571	$0.09	$0.08	$162.76万	$7.19亿	3.56%	3.56%
38	WLD Worldcoin	$ 0.377	$0.38	$0.36	$680.12万	$10.20亿	-1.15%	-1.15%
39	ATOM 阿童木	$ 1.492	$1.51	$1.48	$6.17万	$7.26亿	-0.33%	-0.33%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,746.98万	$9.81亿	0.05%	0.05%
41	ENA Ethena	$ 0.08045	$0.08	$0.08	$601.89万	$6.40亿	-1.63%	-1.63%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.50万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02772	$0.03	$0.03	$71.23万	$7.51亿	-0.6%	-0.6%
44	QNT Quant	$ 64.77	$65.04	$63.75	$2.63万	$7.82亿	0.27%	0.27%
45	ALGO Algorand	$ 0.08291	$0.08	$0.08	$2.50万	$7.33亿	0.66%	0.66%
46	FLR Flare	$ 0.006579	$0.01	$0.01	$3.25万	$5.44亿	0.76%	0.76%
47	XDC XDC Network	$ 0.02805	$0.03	$0.03	$5.87万	$5.35亿	0.35%	0.35%
48	APT Aptos	$ 0.606	$0.62	$0.60	$14.68万	$4.55亿	-1.87%	-1.87%

1 2 3 ...35 >