比特币(BTC)
$65270.8
¥441100.07
0.38% ($247.09)
更新于:2026-08-10 06:13:22
更新于:2026-08-10 06:13:22
24H最高 $65294.1
24H交易量 7,943.81万
今日开盘 $65023.71
24H最低 $64728.4
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65294.1
24H最低 $64728.4
24H交易量 7,943.81万
流通市值 $1.30兆
今日开盘 $65023.71
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65366.1 $6.55万 $6.47万 $8,037.79万 $1.31兆 0.56% 0.56%
2 $ 1935.06 $1,936.73 $1,912.50 $4,694.37万 $2,335.49亿 0.8% 0.8%
3 $ 1.0457 $1.05 $1.03 $991.87万 $637.01亿 0.33% 0.33%
4 $ 610.3 $611.60 $599.40 $734.17万 $832.20亿 1.75% 1.75%
5 $ 1.0007 $1.00 $1.00 $2,517.61万 $707.64亿 0% 0%
6 $ 77.63 $77.82 $75.75 $2,734.83万 $439.81亿 1.86% 1.86%
7 $ 0.3301 $0.33 $0.33 $78.99万 $312.66亿 0.39% 0.39%
8 $ 0.07089 $0.07 $0.07 $553.82万 $119.26亿 0.18% 0.18%
9 $ 217.75 $218.53 $214.76 $6.93万 $43.50亿 0.72% 0.72%
10 $ 54.58 $55.34 $54.14 $546.44万 $185.22亿 -0.78% -0.78%
11 $ 0.19923 $0.20 $0.20 $320.78万 $71.63亿 -0.21% -0.21%
12 $ 65017 $0.00 $0.00 $0.00 $83.82亿 0% 0%
13 $ 9.728 $9.76 $9.70 $194.78 $89.66亿 0.27% 0.27%
15 $ 0.1643 $0.17 $0.16 $35.36万 $53.25亿 -0.45% -0.45%
16 $ 46.15 $46.51 $45.88 $38.59万 $35.40亿 0.19% 0.19%
17 $ 0.06967 $0.07 $0.07 $16.05万 $29.81亿 0.83% 0.83%
18 $ 519.98 $529.41 $505.28 $382.87万 $85.67亿 2.07% 2.07%
19 $ 6.584 $6.59 $6.44 $28.03万 $28.33亿 1.6% 1.6%
20 $ 0.000004716 $0.00 $0.00 $30.61万 $27.79亿 1.85% 1.85%
21 $ 0.7043 $0.71 $0.69 $247.17万 $26.71亿 1.29% 1.29%
22 $ 0.04828 $0.05 $0.05 $12.94万 $18.64亿 -2.22% -2.22%
23 $ 0.05337 $0.05 $0.05 $66.12万 $14.27亿 4.15% 4.15%
24 $ 4.115 $4.12 $3.95 $54.76万 $26.14亿 2.56% 2.56%
25 $ 0.8129 $0.82 $0.80 $17.51万 $13.44亿 -0.57% -0.57%
26 $ 0.427 $0.43 $0.42 $6.29万 $13.89亿 -0.92% -0.92%
27 $ 4340.15 $4,360.74 $4,331.31 $24.12万 $16.53亿 -0.08% -0.08%
28 $ 0.6145 $0.62 $0.60 $27.62万 $15.33亿 1.97% 1.97%
29 $ 92.22 $92.32 $90.43 $274.01万 $14.12亿 0.68% 0.68%
30 $ 0.0000017944 $0.00 $0.00 $976.74 $17.94亿 -0.48% -0.48%
31 $ 207.01 $210.58 $198.61 $278.35万 $21.88亿 3.91% 3.91%
32 $ 94.34 $95.99 $93.16 $188.26万 $19.81亿 0.84% 0.84%
33 $ 0.000002956 $0.00 $0.00 $280.56万 $12.44亿 3.42% 3.42%
34 $ 6.529 $6.54 $6.47 $10.44万 $10.12亿 0.12% 0.12%
35 $ 1.645 $1.65 $1.61 $165.12万 $21.13亿 1.41% 1.41%
36 $ 2.21 $2.23 $2.16 $46.34万 $12.07亿 -0.31% -0.31%
37 $ 0.0908 $0.09 $0.09 $89.53万 $7.61亿 -0.62% -0.62%
38 $ 0.3224 $0.33 $0.30 $441.27万 $8.72亿 5.67% 5.67%
39 $ 1.394 $1.40 $1.37 $3.25万 $6.79亿 0.57% 0.57%
40 $ 0.9982 $1.00 $1.00 $564.19万 $9.81亿 0.01% 0.01%
41 $ 0.08824 $0.09 $0.09 $271.10万 $7.02亿 -1.9% -1.9%
42 $ 0.9993 $1.00 $1.00 $250.56 $8.55亿 0% 0%
43 $ 0.02657 $0.03 $0.03 $33.79万 $7.20亿 -0.59% -0.59%
44 $ 58.58 $61.63 $58.08 $5.54万 $7.07亿 -1.26% -1.26%
45 $ 0.08535 $0.09 $0.08 $8.05万 $7.54亿 -2.46% -2.46%
46 $ 0.006111 $0.01 $0.01 $2.95万 $5.05亿 -0.03% -0.03%
47 $ 0.02698 $0.03 $0.03 $3.22万 $5.15亿 0.07% 0.07%
48 $ 0.6028 $0.62 $0.60 $10.88万 $4.53亿 -0.16% -0.16%