比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64378.2

≈ ￥436291.06

1.12% ($713.05)

更新于：2026-06-21 19:23:08

更新于：2026-06-21 19:23:08

24H最高 $64588.5

24H交易量 4.19亿

今日开盘 $63665.15

24H最低 $63194.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.19亿

流通市值 $1.29兆

今日开盘 $63665.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64312.7	$6.46万	$6.32万	$4.28亿	$1.29兆	0.98%	0.98%
2	ETH 以太坊	$ 1726.6	$1,749.41	$1,708.32	$4.40亿	$2,083.89亿	-0.02%	-0.02%
3	XRP 瑞波币	$ 1.1448	$1.16	$1.13	$1,769.60万	$697.38亿	-0.28%	-0.28%
4	BNB 币安币	$ 589.2	$591.80	$582.00	$565.59万	$803.43亿	0.27%	0.27%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,580.18万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 73.61	$74.40	$70.48	$9,420.56万	$417.03亿	2.9%	2.9%
7	TRX 波场	$ 0.3269	$0.33	$0.32	$1,149.68万	$309.63亿	0.76%	0.76%
8	DOGE 狗狗币	$ 0.08308	$0.08	$0.08	$889.81万	$139.76亿	-1.01%	-1.01%
9	BCH 比特现金	$ 198.22	$200.68	$195.79	$14.01万	$39.60亿	-0.09%	-0.09%
10	HYPE Hyperliquid	$ 67.844	$71.45	$67.29	$1,533.96万	$230.23亿	-3.83%	-3.83%
11	ADA 艾达币	$ 0.16144	$0.16	$0.16	$426.16万	$58.04亿	-0.75%	-0.75%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,147.42	$82.53亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.545	$9.69	$9.54	$1.48万	$87.98亿	-0.62%	-0.62%
14	LINK ChainLink	$ 7.948	$8.01	$7.83	$197.49万	$53.90亿	0.02%	0.02%
15	XLM 恒星币	$ 0.21248	$0.22	$0.21	$226.38万	$68.87亿	-1.24%	-1.24%
16	LTC 莱特币	$ 44.99	$45.36	$43.77	$345.65万	$34.51亿	1.76%	1.76%
17	HBAR Hedera Hashgraph	$ 0.07991	$0.08	$0.08	$29.74万	$34.20亿	-0.37%	-0.37%
18	ZEC 大零币	$ 455.18	$486.95	$446.15	$715.35万	$75.00亿	-2.94%	-2.94%
19	AVAX Avalanche	$ 6.276	$6.35	$6.03	$643.92万	$27.00亿	1.83%	1.83%
20	SHIB Shiba Inu	$ 0.00000468	$0.00	$0.00	$13.37万	$27.58亿	-0.74%	-0.74%
21	SUI Sui	$ 0.7061	$0.72	$0.70	$680.89万	$26.78亿	-1.61%	-1.61%
22	CRO Cronos	$ 0.05889	$0.06	$0.06	$7.65万	$22.73亿	0.4%	0.4%
23	WLFI worldlibertyfinancial-education	$ 0.05811	$0.06	$0.06	$21.15万	$15.54亿	-0.71%	-0.71%
24	UNI Uniswap	$ 3.018	$3.07	$2.95	$511.27万	$19.17亿	0.7%	0.7%
25	DOT 波卡币	$ 0.9668	$0.98	$0.95	$18.66万	$15.98亿	0.2%	0.2%
26	MNT Mantle	$ 0.5326	$0.54	$0.53	$31.71万	$17.33亿	0.28%	0.28%
27	PAXG PAX Gold	$ 4159.99	$4,165.66	$4,149.44	$10.45万	$15.84亿	0.11%	0.11%
28	ASTER Aster	$ 0.6444	$0.66	$0.63	$151.49万	$16.08亿	0.35%	0.35%
29	AAVE Aave	$ 74.38	$77.09	$73.17	$45.81万	$11.39亿	-0.2%	-0.2%
30	HTX HTX	$ 0.000001719	$0.00	$0.00	$1,101.36	$17.19亿	0.01%	0.01%
31	TAO Bittensor	$ 234.7	$242.20	$226.10	$759.08万	$24.80亿	2.13%	2.13%
32	OKB OK币	$ 75.88	$76.88	$74.85	$56.01万	$15.93亿	-0.83%	-0.83%
33	PEPE Pepe	$ 0.000002828	$0.00	$0.00	$340.09万	$11.90亿	-0.24%	-0.24%
34	ETC 以太经典	$ 7.342	$7.70	$7.32	$17.53万	$11.38亿	-4%	-4%
35	NEAR NEAR Protocol	$ 2.251	$2.28	$2.10	$941.11万	$28.92亿	5.87%	5.87%
36	ICP Internet Computer(Dfinity)	$ 2.26	$2.31	$2.25	$48.22万	$12.34亿	-1.13%	-1.13%
37	PI Pi Network	$ 0.13553	$0.14	$0.13	$43.82万	$11.36亿	0.71%	0.71%
38	WLD Worldcoin	$ 0.6008	$0.62	$0.59	$1,092.99万	$16.26亿	-0.41%	-0.41%
39	ATOM 阿童木	$ 1.778	$1.81	$1.76	$5.63万	$8.66亿	-0.67%	-0.67%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$919.46万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.0918	$0.09	$0.09	$296.01万	$7.31亿	4.89%	4.89%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.20万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02981	$0.03	$0.03	$42.22万	$8.08亿	-0.83%	-0.83%
44	QNT Quant	$ 70.78	$71.41	$69.90	$6.48万	$8.55亿	0.22%	0.22%
45	ALGO Algorand	$ 0.09258	$0.09	$0.09	$5.69万	$8.18亿	-1.14%	-1.14%
46	FLR Flare	$ 0.007385	$0.01	$0.01	$8.24万	$6.11亿	-0.09%	-0.09%
47	XDC XDC Network	$ 0.02958	$0.03	$0.03	$6.34万	$5.64亿	-0.13%	-0.13%
48	APT Aptos	$ 0.6526	$0.67	$0.63	$11.98万	$4.90亿	2.14%	2.14%

1 2 3 ...35 >