比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62842.9

≈ ￥425697.8

-0.25% ($-157.5)

更新于：2026-08-02 06:29:55

更新于：2026-08-02 06:29:55

24H最高 $63146.5

24H交易量 1.57亿

今日开盘 $63000.4

24H最低 $62272.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63146.5

24H最低 $62272.1

24H交易量 1.57亿

流通市值 $1.26兆

今日开盘 $63000.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62833.4	$6.31万	$6.23万	$1.57亿	$1.26兆	-0.28%	-0.28%
2	ETH 以太坊	$ 1846.5	$1,875.49	$1,822.05	$8,858.38万	$2,228.61亿	-0.92%	-0.92%
3	XRP 瑞波币	$ 1.0599	$1.07	$1.05	$928.31万	$645.66亿	-0.3%	-0.3%
4	BNB 币安币	$ 576	$592.80	$573.60	$1,609.30万	$785.43亿	-1.9%	-1.9%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,775.32万	$707.64亿	0%	0%
6	SOL Solana	$ 71.88	$73.21	$70.59	$2,951.18万	$407.23亿	-1.33%	-1.33%
7	TRX 波场	$ 0.3277	$0.33	$0.33	$196.31万	$310.39亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.06906	$0.07	$0.07	$779.31万	$116.18亿	-1.07%	-1.07%
9	BCH 比特现金	$ 208.21	$212.49	$205.81	$13.69万	$41.60亿	-0.76%	-0.76%
10	HYPE Hyperliquid	$ 52.11	$52.73	$51.51	$1,170.10万	$176.83亿	-1%	-1%
11	ADA 艾达币	$ 0.17478	$0.18	$0.17	$800.77万	$62.84亿	3.77%	3.77%
12	WBTC Wrapped Bitcoin	$ 62694.2	$6.32万	$6.24万	$9,883.61	$80.82亿	-0.63%	-0.63%
13	LEO UNUS SED LEO	$ 9.759	$9.81	$9.74	$175.72	$89.95亿	0.07%	0.07%
14	LINK ChainLink	$ 8.074	$8.25	$7.89	$15.71万	$54.75亿	-1.21%	-1.21%
15	XLM 恒星币	$ 0.17081	$0.17	$0.17	$20.45万	$55.36亿	-0.95%	-0.95%
16	LTC 莱特币	$ 44.21	$44.76	$43.62	$202.29万	$33.92亿	-0.74%	-0.74%
17	HBAR Hedera Hashgraph	$ 0.06939	$0.07	$0.07	$27.01万	$29.69亿	1.29%	1.29%
18	ZEC 大零币	$ 462.6	$473.64	$455.47	$295.55万	$76.22亿	1.39%	1.39%
19	AVAX Avalanche	$ 6.192	$6.45	$6.04	$65.40万	$26.64亿	-3.4%	-3.4%
20	SHIB Shiba Inu	$ 0.000004842	$0.00	$0.00	$354.78万	$28.53亿	2.51%	2.51%
21	SUI Sui	$ 0.6775	$0.69	$0.66	$164.07万	$25.69亿	-0.57%	-0.57%
22	CRO Cronos	$ 0.0543	$0.06	$0.05	$4.62万	$20.96亿	-0.09%	-0.09%
23	WLFI worldlibertyfinancial-education	$ 0.05472	$0.06	$0.05	$26.32万	$14.63亿	0.44%	0.44%
24	UNI Uniswap	$ 4.077	$4.38	$4.02	$486.63万	$25.90亿	-5.31%	-5.31%
25	DOT 波卡币	$ 0.7797	$0.79	$0.76	$24.69万	$12.89亿	2.49%	2.49%
26	MNT Mantle	$ 0.3941	$0.40	$0.39	$6.63万	$12.82亿	0.71%	0.71%
27	PAXG PAX Gold	$ 4049.69	$4,052.73	$4,038.80	$33.83万	$15.42亿	0.05%	0.05%
28	ASTER Aster	$ 0.6009	$0.60	$0.60	$8.61万	$15.00亿	0.04%	0.04%
29	AAVE Aave	$ 90.44	$94.37	$89.00	$756.85万	$13.85亿	-4%	-4%
30	HTX HTX	$ 0.0000017842	$0.00	$0.00	$1,087.04	$17.84亿	-0.03%	-0.03%
31	TAO Bittensor	$ 192.09	$199.73	$189.60	$178.07万	$20.30亿	-0.83%	-0.83%
32	OKB OK币	$ 86.34	$86.51	$85.58	$9.46万	$18.13亿	0.02%	0.02%
33	PEPE Pepe	$ 0.000002775	$0.00	$0.00	$352.45万	$11.67亿	0.68%	0.68%
34	ETC 以太经典	$ 6.529	$6.74	$6.41	$17.39万	$10.12亿	-1.21%	-1.21%
35	NEAR NEAR Protocol	$ 1.674	$1.69	$1.65	$263.36万	$21.50亿	0.48%	0.48%
36	ICP Internet Computer(Dfinity)	$ 2.028	$2.09	$2.00	$17.43万	$11.08亿	-1.79%	-1.79%
37	PI Pi Network	$ 0.08633	$0.09	$0.08	$155.34万	$7.24亿	5.07%	5.07%
38	WLD Worldcoin	$ 0.3023	$0.31	$0.30	$431.55万	$8.18亿	0.73%	0.73%
39	ATOM 阿童木	$ 1.23	$1.24	$1.21	$4.02万	$5.99亿	0.49%	0.49%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,900.29万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07973	$0.08	$0.08	$524.62万	$6.34亿	-0.7%	-0.7%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,007.97	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02677	$0.03	$0.03	$54.86万	$7.25亿	-1.76%	-1.76%
44	QNT Quant	$ 61.29	$62.99	$60.13	$1.75万	$7.40亿	1.92%	1.92%
45	ALGO Algorand	$ 0.079	$0.08	$0.08	$3.93万	$6.98亿	0.31%	0.31%
46	FLR Flare	$ 0.006203	$0.01	$0.01	$7.27万	$5.13亿	-1.08%	-1.08%
47	XDC XDC Network	$ 0.02594	$0.03	$0.03	$13.99万	$4.95亿	-0.49%	-0.49%
48	APT Aptos	$ 0.5524	$0.56	$0.54	$13.46万	$4.15亿	-1.09%	-1.09%

1 2 3 ...35 >