比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65016.2

≈ ￥439379.48

0.07% ($45.479999999996)

更新于：2026-08-10 08:41:12

更新于：2026-08-10 08:41:12

24H最高 $65477.1

24H交易量 1.07亿

今日开盘 $64970.72

24H最低 $64728.4

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65477.1

24H最低 $64728.4

24H交易量 1.07亿

流通市值 $1.30兆

今日开盘 $64970.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65038.9	$6.55万	$6.47万	$1.07亿	$1.30兆	0.1%	0.1%
2	ETH 以太坊	$ 1916.03	$1,938.20	$1,907.69	$6,469.20万	$2,312.52亿	-0.08%	-0.08%
3	XRP 瑞波币	$ 1.0325	$1.05	$1.03	$1,162.81万	$628.97亿	-0.61%	-0.61%
4	BNB 币安币	$ 604.6	$611.60	$600.10	$836.51万	$824.43亿	0.33%	0.33%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,588.09万	$707.57亿	0%	0%
6	SOL Solana	$ 76.63	$77.82	$75.75	$3,192.95万	$434.14亿	0.97%	0.97%
7	TRX 波场	$ 0.3305	$0.33	$0.33	$77.00万	$313.04亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.06961	$0.07	$0.07	$709.07万	$117.10亿	-1.02%	-1.02%
9	BCH 比特现金	$ 215.02	$218.53	$213.93	$7.52万	$42.96亿	-0.72%	-0.72%
10	HYPE Hyperliquid	$ 54.01	$55.34	$53.78	$600.29万	$183.28亿	-2.01%	-2.01%
11	ADA 艾达币	$ 0.1959	$0.20	$0.19	$368.27万	$70.43亿	-1.08%	-1.08%
12	WBTC Wrapped Bitcoin	$ 65017	$0.00	$0.00	$0.00	$83.82亿	0%	0%
13	LEO UNUS SED LEO	$ 9.728	$9.76	$9.70	$176.93	$89.66亿	0.26%	0.26%
14	LINK ChainLink	$ 8.196	$8.39	$8.18	$18.06万	$55.58亿	-1.43%	-1.43%
15	XLM 恒星币	$ 0.16334	$0.16	$0.16	$56.59万	$52.94亿	-0.82%	-0.82%
16	LTC 莱特币	$ 45.51	$46.51	$45.33	$38.80万	$34.91亿	-1.17%	-1.17%
17	HBAR Hedera Hashgraph	$ 0.06869	$0.07	$0.07	$16.58万	$29.39亿	-0.37%	-0.37%
18	ZEC 大零币	$ 512.27	$529.41	$505.28	$422.49万	$84.40亿	0.93%	0.93%
19	AVAX Avalanche	$ 6.45	$6.59	$6.38	$32.60万	$27.75亿	-0.3%	-0.3%
20	SHIB Shiba Inu	$ 0.000004636	$0.00	$0.00	$30.18万	$27.32亿	0.34%	0.34%
21	SUI Sui	$ 0.6893	$0.71	$0.68	$276.04万	$26.14亿	-0.18%	-0.18%
22	CRO Cronos	$ 0.04807	$0.05	$0.05	$12.79万	$18.55亿	-2.43%	-2.43%
23	WLFI worldlibertyfinancial-education	$ 0.05333	$0.05	$0.05	$72.84万	$14.26亿	3.95%	3.95%
24	UNI Uniswap	$ 4.002	$4.12	$3.95	$58.73万	$25.42亿	0.27%	0.27%
25	DOT 波卡币	$ 0.7993	$0.82	$0.80	$19.68万	$13.21亿	-1.83%	-1.83%
26	MNT Mantle	$ 0.4244	$0.43	$0.42	$8.15万	$13.81亿	-1.39%	-1.39%
27	PAXG PAX Gold	$ 4335.12	$4,360.74	$4,330.00	$23.48万	$16.51亿	-0.27%	-0.27%
28	ASTER Aster	$ 0.6164	$0.62	$0.60	$29.37万	$15.38亿	2.3%	2.3%
29	AAVE Aave	$ 91.18	$92.32	$90.24	$291.73万	$13.96亿	-0.03%	-0.03%
30	HTX HTX	$ 0.0000017944	$0.00	$0.00	$973.54	$17.94亿	-0.47%	-0.47%
31	TAO Bittensor	$ 203.81	$210.58	$200.42	$254.44万	$21.54亿	-0.92%	-0.92%
32	OKB OK币	$ 93.44	$95.99	$92.91	$197.18万	$19.62亿	-1.7%	-1.7%
33	PEPE Pepe	$ 0.000002898	$0.00	$0.00	$330.30万	$12.19亿	1.71%	1.71%
34	ETC 以太经典	$ 6.438	$6.54	$6.41	$12.60万	$9.98亿	-1.25%	-1.25%
35	NEAR NEAR Protocol	$ 1.606	$1.65	$1.60	$210.22万	$20.63亿	-0.74%	-0.74%
36	ICP Internet Computer(Dfinity)	$ 2.17	$2.23	$2.16	$45.33万	$11.85亿	-1.36%	-1.36%
37	PI Pi Network	$ 0.09086	$0.09	$0.09	$90.24万	$7.62亿	-1.36%	-1.36%
38	WLD Worldcoin	$ 0.3175	$0.33	$0.30	$489.71万	$8.59亿	4.13%	4.13%
39	ATOM 阿童木	$ 1.374	$1.40	$1.37	$3.13万	$6.69亿	-0.65%	-0.65%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$680.33万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08664	$0.09	$0.09	$279.96万	$6.89亿	-4.08%	-4.08%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$231.49	$8.55亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.02613	$0.03	$0.03	$44.95万	$7.08亿	-2.53%	-2.53%
44	QNT Quant	$ 58.38	$61.63	$58.08	$5.55万	$7.05亿	-1.41%	-1.41%
45	ALGO Algorand	$ 0.08227	$0.09	$0.08	$12.00万	$7.27亿	-5.91%	-5.91%
46	FLR Flare	$ 0.006097	$0.01	$0.01	$4.21万	$5.04亿	0.24%	0.24%
47	XDC XDC Network	$ 0.02694	$0.03	$0.03	$3.58万	$5.14亿	-0.07%	-0.07%
48	APT Aptos	$ 0.5919	$0.62	$0.59	$7.68万	$4.45亿	-2.87%	-2.87%

1 2 3 ...35 >