比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64819.9

≈ ￥439090

0.97% ($622.71)

更新于：2026-08-06 16:23:16

更新于：2026-08-06 16:23:16

24H最高 $65019.8

24H交易量 3.37亿

今日开盘 $64197.19

24H最低 $63880

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.37亿

流通市值 $1.30兆

今日开盘 $64197.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64761.2	$6.50万	$6.39万	$3.37亿	$1.29兆	0.9%	0.9%
2	ETH 以太坊	$ 1909.51	$1,927.72	$1,855.78	$1.79亿	$2,304.65亿	2.15%	2.15%
3	XRP 瑞波币	$ 1.0489	$1.07	$1.04	$2,358.38万	$638.96亿	-1.63%	-1.63%
4	BNB 币安币	$ 594.9	$603.80	$591.80	$1,152.21万	$811.20亿	-0.78%	-0.78%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,771.55万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.75	$74.82	$73.28	$3,961.20万	$417.83亿	-0.32%	-0.32%
7	TRX 波场	$ 0.3269	$0.33	$0.33	$328.02万	$309.63亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.06972	$0.07	$0.07	$749.79万	$117.29亿	-0.14%	-0.14%
9	BCH 比特现金	$ 214.59	$217.36	$210.23	$27.32万	$42.87亿	1.93%	1.93%
10	HYPE Hyperliquid	$ 55.87	$58.00	$55.80	$1,051.94万	$189.59亿	-2.96%	-2.96%
11	ADA 艾达币	$ 0.189	$0.20	$0.19	$974.02万	$67.95亿	-2.3%	-2.3%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.42万	$3,577.51	$83.28亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.74	$9.80	$9.72	$134.54	$89.77亿	-0.11%	-0.11%
14	LINK ChainLink	$ 8.178	$8.26	$8.07	$24.85万	$55.46亿	-0.02%	-0.02%
15	XLM 恒星币	$ 0.16171	$0.17	$0.16	$52.17万	$52.41亿	-2.97%	-2.97%
16	LTC 莱特币	$ 45.03	$45.46	$44.75	$59.56万	$34.54亿	0.37%	0.37%
17	HBAR Hedera Hashgraph	$ 0.06841	$0.07	$0.07	$19.82万	$29.27亿	-0.94%	-0.94%
18	ZEC 大零币	$ 504.6	$525.59	$504.25	$659.20万	$83.14亿	-2.44%	-2.44%
19	AVAX Avalanche	$ 6.666	$6.72	$6.53	$30.37万	$28.68亿	-0.32%	-0.32%
20	SHIB Shiba Inu	$ 0.000004802	$0.00	$0.00	$78.55万	$28.30亿	-1.49%	-1.49%
21	SUI Sui	$ 0.6847	$0.70	$0.68	$309.05万	$25.97亿	-1.04%	-1.04%
22	CRO Cronos	$ 0.0539	$0.05	$0.05	$3.90万	$20.80亿	-0.8%	-0.8%
23	WLFI worldlibertyfinancial-education	$ 0.05303	$0.05	$0.05	$29.53万	$14.18亿	-1.66%	-1.66%
24	UNI Uniswap	$ 4.028	$4.20	$3.92	$839.34万	$25.59亿	1.87%	1.87%
25	DOT 波卡币	$ 0.8348	$0.86	$0.83	$25.86万	$13.80亿	-2.28%	-2.28%
26	MNT Mantle	$ 0.4059	$0.41	$0.40	$6.08万	$13.20亿	1.02%	1.02%
27	PAXG PAX Gold	$ 4264.67	$4,297.59	$4,144.19	$248.97万	$16.24亿	2.53%	2.53%
28	ASTER Aster	$ 0.6056	$0.61	$0.60	$8.21万	$15.11亿	0.01%	0.01%
29	AAVE Aave	$ 88.38	$92.21	$88.14	$589.20万	$13.53亿	-3.63%	-3.63%
30	HTX HTX	$ 0.0000017945	$0.00	$0.00	$290.06	$17.94亿	0.08%	0.08%
31	TAO Bittensor	$ 195.78	$199.00	$194.28	$181.26万	$20.69亿	-0.65%	-0.65%
32	OKB OK币	$ 86.03	$86.42	$85.30	$9.14万	$18.07亿	-0.02%	-0.02%
33	PEPE Pepe	$ 0.000002827	$0.00	$0.00	$372.38万	$11.89亿	-0.94%	-0.94%
34	ETC 以太经典	$ 6.509	$6.57	$6.43	$14.48万	$10.09亿	0.35%	0.35%
35	NEAR NEAR Protocol	$ 1.707	$1.73	$1.68	$271.32万	$21.93亿	-0.98%	-0.98%
36	ICP Internet Computer(Dfinity)	$ 2.1	$2.12	$2.08	$13.52万	$11.47亿	-0.89%	-0.89%
37	PI Pi Network	$ 0.09165	$0.10	$0.09	$216.04万	$7.68亿	6.91%	6.91%
38	WLD Worldcoin	$ 0.3097	$0.32	$0.31	$591.19万	$8.38亿	-3.49%	-3.49%
39	ATOM 阿童木	$ 1.337	$1.37	$1.33	$7.66万	$6.51亿	-1.54%	-1.54%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,052.36万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.09165	$0.09	$0.09	$437.84万	$7.29亿	0.79%	0.79%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$5.03万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02612	$0.03	$0.03	$49.99万	$7.08亿	-0.45%	-0.45%
44	QNT Quant	$ 59.41	$60.34	$59.23	$2.10万	$7.17亿	-1.04%	-1.04%
45	ALGO Algorand	$ 0.08698	$0.09	$0.09	$5.57万	$7.69亿	-3.65%	-3.65%
46	FLR Flare	$ 0.005959	$0.01	$0.01	$10.80万	$4.93亿	-1.01%	-1.01%
47	XDC XDC Network	$ 0.02676	$0.03	$0.03	$3.07万	$5.11亿	-0.03%	-0.03%
48	APT Aptos	$ 0.5977	$0.61	$0.58	$20.73万	$4.49亿	3.03%	3.03%

1 2 3 ...35 >