比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66457.2

≈ ￥451310.85

1.55% ($1014.36)

更新于：2026-07-22 01:39:59

更新于：2026-07-22 01:39:59

24H最高 $66954.1

24H交易量 4.71亿

今日开盘 $65442.84

24H最低 $65042.9

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66954.1

24H最低 $65042.9

24H交易量 4.71亿

流通市值 $1.33兆

今日开盘 $65442.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66449.4	$6.70万	$6.50万	$4.71亿	$1.33兆	1.43%	1.43%
2	ETH 以太坊	$ 1925.4	$1,952.59	$1,890.24	$2.55亿	$2,323.83亿	1.33%	1.33%
3	XRP 瑞波币	$ 1.1511	$1.16	$1.11	$2,994.34万	$701.22亿	3.51%	3.51%
4	BNB 币安币	$ 573.3	$579.80	$569.80	$740.69万	$781.75亿	0.08%	0.08%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,916.58万	$707.43亿	-0.03%	-0.03%
6	SOL Solana	$ 77.89	$78.88	$77.30	$4,988.13万	$441.28亿	0.38%	0.38%
7	TRX 波场	$ 0.32864	$0.33	$0.33	$456.47万	$311.28亿	0.63%	0.63%
8	DOGE 狗狗币	$ 0.07326	$0.07	$0.07	$1,710.50万	$123.24亿	0.45%	0.45%
9	BCH 比特现金	$ 225.38	$226.81	$216.85	$32.98万	$45.03亿	3.63%	3.63%
10	HYPE Hyperliquid	$ 60.774	$63.44	$60.74	$880.97万	$206.24亿	-1.84%	-1.84%
11	ADA 艾达币	$ 0.17326	$0.18	$0.17	$1,225.84万	$62.29亿	3.72%	3.72%
12	WBTC Wrapped Bitcoin	$ 66776.9	$6.68万	$6.50万	$458.41	$86.09亿	2.4%	2.4%
13	LEO UNUS SED LEO	$ 9.708	$9.72	$9.69	$643.99	$89.48亿	-0.03%	-0.03%
14	LINK ChainLink	$ 8.648	$8.76	$8.52	$41.10万	$58.64亿	1.32%	1.32%
15	XLM 恒星币	$ 0.19226	$0.20	$0.19	$246.52万	$62.32亿	1.61%	1.61%
16	LTC 莱特币	$ 47.42	$48.16	$46.93	$456.37万	$36.38亿	0.23%	0.23%
17	HBAR Hedera Hashgraph	$ 0.06843	$0.07	$0.07	$24.60万	$29.28亿	2.53%	2.53%
18	ZEC 大零币	$ 532.42	$556.71	$530.69	$495.70万	$87.72亿	-3.7%	-3.7%
19	AVAX Avalanche	$ 6.62	$6.69	$6.55	$52.25万	$28.48亿	0.74%	0.74%
20	SHIB Shiba Inu	$ 0.000004268	$0.00	$0.00	$57.35万	$25.15亿	0.51%	0.51%
21	SUI Sui	$ 0.7673	$0.78	$0.76	$465.56万	$29.10亿	0.47%	0.47%
22	CRO Cronos	$ 0.05855	$0.06	$0.06	$16.46万	$22.60亿	1.75%	1.75%
23	WLFI worldlibertyfinancial-education	$ 0.05634	$0.06	$0.06	$17.77万	$15.06亿	-1.88%	-1.88%
24	UNI Uniswap	$ 3.671	$3.74	$3.59	$424.27万	$23.32亿	1.97%	1.97%
25	DOT 波卡币	$ 0.8528	$0.87	$0.82	$36.05万	$14.10亿	3.39%	3.39%
26	MNT Mantle	$ 0.4285	$0.43	$0.42	$9.82万	$13.94亿	0.79%	0.79%
27	PAXG PAX Gold	$ 4066.52	$4,077.94	$3,998.05	$99.29万	$15.49亿	1.41%	1.41%
28	ASTER Aster	$ 0.6253	$0.63	$0.62	$20.67万	$15.60亿	-0.01%	-0.01%
29	AAVE Aave	$ 95.72	$96.61	$89.15	$491.39万	$14.66亿	7.02%	7.02%
30	HTX HTX	$ 0.0000018504	$0.00	$0.00	$340.43	$18.50亿	0.22%	0.22%
31	TAO Bittensor	$ 199.08	$202.98	$193.04	$219.88万	$21.04亿	1.7%	1.7%
32	OKB OK币	$ 82.04	$82.46	$81.23	$6.87万	$17.23亿	0.71%	0.71%
33	PEPE Pepe	$ 0.000002885	$0.00	$0.00	$593.04万	$12.14亿	-0.41%	-0.41%
34	ETC 以太经典	$ 6.989	$7.09	$6.89	$27.65万	$10.84亿	1.23%	1.23%
35	NEAR NEAR Protocol	$ 1.927	$2.06	$1.92	$794.31万	$24.75亿	-2.33%	-2.33%
36	ICP Internet Computer(Dfinity)	$ 2.223	$2.25	$2.16	$34.30万	$12.14亿	3.05%	3.05%
37	PI Pi Network	$ 0.0927	$0.10	$0.09	$286.99万	$7.77亿	-6.82%	-6.82%
38	WLD Worldcoin	$ 0.3815	$0.39	$0.37	$558.38万	$10.32亿	1.54%	1.54%
39	ATOM 阿童木	$ 1.489	$1.51	$1.49	$9.94万	$7.25亿	0.06%	0.06%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,456.40万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08594	$0.09	$0.08	$609.56万	$6.84亿	3.5%	3.5%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$10.90万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02867	$0.03	$0.03	$47.29万	$7.77亿	1.66%	1.66%
44	QNT Quant	$ 64.53	$65.02	$63.78	$4.32万	$7.79亿	0.52%	0.52%
45	ALGO Algorand	$ 0.08425	$0.09	$0.08	$5.61万	$7.45亿	1.22%	1.22%
46	FLR Flare	$ 0.006842	$0.01	$0.01	$13.31万	$5.66亿	5.73%	5.73%
47	XDC XDC Network	$ 0.02922	$0.03	$0.03	$16.25万	$5.58亿	2.81%	2.81%
48	APT Aptos	$ 0.6087	$0.62	$0.60	$17.79万	$4.57亿	1.45%	1.45%

1 2 3 ...35 >