比特币行情网-比特币最新行情价格走势

比特币(BTC)

$58435

≈ ￥396014

-2.28% ($-1363.4)

更新于：2026-06-30 23:59:35

更新于：2026-06-30 23:59:35

24H最高 $60673.9

24H交易量 8.57亿

今日开盘 $59798.4

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60673.9

24H最低 $58188.4

24H交易量 8.57亿

流通市值 $1.17兆

今日开盘 $59798.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58520.7	$6.07万	$5.82万	$8.57亿	$1.17兆	-2.2%	-2.2%
2	ETH 以太坊	$ 1568.79	$1,637.27	$1,550.35	$2.58亿	$1,893.43亿	-0.71%	-0.71%
3	XRP 瑞波币	$ 1.0368	$1.08	$1.03	$2,677.67万	$631.59亿	-1.21%	-1.21%
4	BNB 币安币	$ 545.8	$562.80	$543.60	$906.15万	$744.25亿	-1.06%	-1.06%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,949.30万	$708.00亿	-0.02%	-0.02%
6	SOL Solana	$ 73.46	$76.48	$71.92	$1.25亿	$416.18亿	-0.62%	-0.62%
7	TRX 波场	$ 0.31684	$0.32	$0.32	$877.44万	$300.10亿	-2.06%	-2.06%
8	DOGE 狗狗币	$ 0.07093	$0.07	$0.07	$2,609.56万	$119.32亿	-2.56%	-2.56%
9	BCH 比特现金	$ 201.02	$203.00	$194.26	$45.49万	$40.16亿	2.45%	2.45%
10	HYPE Hyperliquid	$ 65.353	$67.81	$64.26	$1,919.31万	$221.77亿	0.69%	0.69%
11	ADA 艾达币	$ 0.14467	$0.15	$0.14	$641.42万	$52.01亿	-0.62%	-0.62%
12	WBTC Wrapped Bitcoin	$ 58479.9	$6.05万	$5.83万	$2,774.97	$75.39亿	-2.55%	-2.55%
13	LEO UNUS SED LEO	$ 9.001	$9.69	$8.71	$1.27万	$82.96亿	-4.23%	-4.23%
14	LINK ChainLink	$ 7.188	$7.50	$7.12	$76.01万	$48.74亿	-1.88%	-1.88%
15	XLM 恒星币	$ 0.18289	$0.19	$0.17	$637.27万	$59.28亿	5.26%	5.26%
16	LTC 莱特币	$ 41.78	$43.44	$41.59	$447.61万	$32.05亿	-1.74%	-1.74%
17	HBAR Hedera Hashgraph	$ 0.07041	$0.07	$0.07	$41.02万	$30.13亿	-1.16%	-1.16%
18	ZEC 大零币	$ 402.34	$414.19	$386.28	$621.52万	$66.29亿	3.4%	3.4%
19	AVAX Avalanche	$ 6.516	$6.82	$6.39	$419.01万	$28.03亿	-1.95%	-1.95%
20	SHIB Shiba Inu	$ 0.000004226	$0.00	$0.00	$77.81万	$24.90亿	-0.02%	-0.02%
21	SUI Sui	$ 0.6924	$0.71	$0.68	$811.45万	$26.26亿	-0.08%	-0.08%
22	CRO Cronos	$ 0.05341	$0.05	$0.05	$11.94万	$20.62亿	-1.05%	-1.05%
23	WLFI worldlibertyfinancial-education	$ 0.05777	$0.06	$0.06	$33.64万	$15.45亿	-0.13%	-0.13%
24	UNI Uniswap	$ 2.764	$3.02	$2.75	$313.38万	$17.56亿	-6.59%	-6.59%
25	DOT 波卡币	$ 0.8169	$0.84	$0.80	$24.71万	$13.50亿	-0.66%	-0.66%
26	MNT Mantle	$ 0.4172	$0.43	$0.41	$19.81万	$13.57亿	-1.44%	-1.44%
27	PAXG PAX Gold	$ 4031.37	$4,060.57	$3,946.36	$81.42万	$15.35亿	0.15%	0.15%
28	ASTER Aster	$ 0.6258	$0.63	$0.61	$28.29万	$15.62亿	0.56%	0.56%
29	AAVE Aave	$ 85.45	$93.47	$84.92	$468.21万	$13.09亿	-5.68%	-5.68%
30	HTX HTX	$ 0.0000016251	$0.00	$0.00	$1.18万	$16.25亿	-3.31%	-3.31%
31	TAO Bittensor	$ 203.2	$210.80	$200.70	$252.92万	$21.47亿	-0.29%	-0.29%
32	OKB OK币	$ 78.76	$83.20	$77.06	$83.79万	$16.54亿	0.42%	0.42%
33	PEPE Pepe	$ 0.000002322	$0.00	$0.00	$469.08万	$9.77亿	-1.27%	-1.27%
34	ETC 以太经典	$ 6.986	$7.17	$6.91	$20.14万	$10.83亿	-0.83%	-0.83%
35	NEAR NEAR Protocol	$ 1.796	$1.91	$1.76	$1,024.49万	$23.07亿	-2.65%	-2.65%
36	ICP Internet Computer(Dfinity)	$ 2.115	$2.24	$2.09	$51.06万	$11.55亿	-2.08%	-2.08%
37	PI Pi Network	$ 0.11351	$0.12	$0.11	$215.06万	$9.52亿	-3.31%	-3.31%
38	WLD Worldcoin	$ 0.4148	$0.43	$0.40	$1,071.82万	$11.22亿	-1.7%	-1.7%
39	ATOM 阿童木	$ 1.531	$1.56	$1.50	$13.02万	$7.45亿	-0.58%	-0.58%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,232.03万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07067	$0.08	$0.07	$495.71万	$5.62亿	-12.24%	-12.24%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2,327.54	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03055	$0.03	$0.03	$214.43万	$8.28亿	9.02%	9.02%
44	QNT Quant	$ 64.52	$66.34	$64.00	$15.36万	$7.79亿	-1.66%	-1.66%
45	ALGO Algorand	$ 0.08261	$0.09	$0.08	$16.64万	$7.30亿	-3.59%	-3.59%
46	FLR Flare	$ 0.006397	$0.01	$0.01	$6.48万	$5.29亿	-2.14%	-2.14%
47	XDC XDC Network	$ 0.02804	$0.03	$0.03	$13.16万	$5.35亿	0.71%	0.71%
48	APT Aptos	$ 0.5696	$0.60	$0.56	$19.23万	$4.28亿	-2.01%	-2.01%

1 2 3 ...35 >