比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62465.2

≈ ￥424201.17

-0.5% ($-313.9)

更新于：2026-07-06 23:42:22

更新于：2026-07-06 23:42:22

24H最高 $63999.9

24H交易量 5.56亿

今日开盘 $62779.1

24H最低 $61320

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $61320

24H交易量 5.56亿

流通市值 $1.25兆

今日开盘 $62779.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62409.8	$6.40万	$6.13万	$5.57亿	$1.25兆	-0.59%	-0.59%
2	ETH 以太坊	$ 1764.6	$1,807.84	$1,729.02	$4.90亿	$2,129.76亿	-0.62%	-0.62%
3	XRP 瑞波币	$ 1.1295	$1.17	$1.11	$2,527.72万	$688.06亿	-0.65%	-0.65%
4	BNB 币安币	$ 579.6	$593.40	$570.20	$1,343.18万	$790.34亿	-1.27%	-1.27%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,682.08万	$707.57亿	0%	0%
6	SOL Solana	$ 80.73	$82.42	$79.23	$8,518.82万	$457.37亿	-0.7%	-0.7%
7	TRX 波场	$ 0.3264	$0.33	$0.33	$712.30万	$309.16亿	-0.84%	-0.84%
8	DOGE 狗狗币	$ 0.0758	$0.08	$0.07	$2,274.42万	$127.51亿	-1.49%	-1.49%
9	BCH 比特现金	$ 237.81	$249.39	$234.69	$98.49万	$47.51亿	0%	0%
10	HYPE Hyperliquid	$ 70.158	$72.68	$68.65	$1,319.99万	$238.08亿	0.93%	0.93%
11	ADA 艾达币	$ 0.182	$0.19	$0.18	$1,171.03万	$65.43亿	-3.73%	-3.73%
12	WBTC Wrapped Bitcoin	$ 62235.4	$6.40万	$6.15万	$1.00万	$80.23亿	-1.75%	-1.75%
13	LEO UNUS SED LEO	$ 9.41	$9.56	$9.20	$10.09万	$86.73亿	1.9%	1.9%
14	LINK ChainLink	$ 7.902	$8.15	$7.76	$63.64万	$53.58亿	-0.85%	-0.85%
15	XLM 恒星币	$ 0.19792	$0.21	$0.20	$646.26万	$64.15亿	-1.06%	-1.06%
16	LTC 莱特币	$ 44.51	$46.15	$43.76	$709.95万	$34.15亿	-2.04%	-2.04%
17	HBAR Hedera Hashgraph	$ 0.07378	$0.08	$0.07	$58.17万	$31.57亿	-1.99%	-1.99%
18	ZEC 大零币	$ 447.02	$466.58	$437.78	$617.37万	$73.65亿	-3.4%	-3.4%
19	AVAX Avalanche	$ 6.835	$7.01	$6.71	$245.24万	$29.41亿	-1.19%	-1.19%
20	SHIB Shiba Inu	$ 0.000004351	$0.00	$0.00	$59.86万	$25.64亿	0.2%	0.2%
21	SUI Sui	$ 0.7359	$0.77	$0.72	$945.28万	$27.91亿	-2.27%	-2.27%
22	CRO Cronos	$ 0.05893	$0.06	$0.06	$19.37万	$22.75亿	-2.38%	-2.38%
23	WLFI worldlibertyfinancial-education	$ 0.05752	$0.06	$0.06	$36.17万	$15.38亿	-3.63%	-3.63%
24	UNI Uniswap	$ 3.157	$3.21	$3.07	$65.54万	$20.05亿	0.54%	0.54%
25	DOT 波卡币	$ 0.8699	$0.89	$0.85	$32.26万	$14.38亿	-0.78%	-0.78%
26	MNT Mantle	$ 0.4338	$0.44	$0.43	$17.78万	$14.11亿	-1.87%	-1.87%
27	PAXG PAX Gold	$ 4146.52	$4,196.32	$4,126.67	$78.44万	$15.79亿	-0.54%	-0.54%
28	ASTER Aster	$ 0.6345	$0.65	$0.63	$11.52万	$15.83亿	-0.99%	-0.99%
29	AAVE Aave	$ 94.92	$95.61	$88.02	$143.33万	$14.54亿	6.65%	6.65%
30	HTX HTX	$ 0.0000017688	$0.00	$0.00	$2,363.52	$17.69亿	0.07%	0.07%
31	TAO Bittensor	$ 210.2	$218.80	$206.40	$104.46万	$22.21亿	-1.03%	-1.03%
32	OKB OK币	$ 79.11	$80.59	$78.20	$23.00万	$16.61亿	-1.22%	-1.22%
33	PEPE Pepe	$ 0.000002695	$0.00	$0.00	$583.80万	$11.34亿	0.22%	0.22%
34	ETC 以太经典	$ 7.09	$7.28	$6.98	$29.95万	$10.99亿	-0.58%	-0.58%
35	NEAR NEAR Protocol	$ 2.064	$2.07	$1.95	$960.29万	$26.51亿	4.03%	4.03%
36	ICP Internet Computer(Dfinity)	$ 2.183	$2.23	$2.13	$46.31万	$11.92亿	-0.63%	-0.63%
37	PI Pi Network	$ 0.11245	$0.11	$0.11	$60.46万	$9.43亿	-1.2%	-1.2%
38	WLD Worldcoin	$ 0.4121	$0.43	$0.40	$715.44万	$11.15亿	1.87%	1.87%
39	ATOM 阿童木	$ 1.572	$1.61	$1.54	$9.60万	$7.65亿	0.57%	0.57%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,023.45万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.0765	$0.08	$0.07	$276.19万	$6.09亿	-2.08%	-2.08%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$819.39	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03012	$0.03	$0.03	$54.15万	$8.16亿	-2.96%	-2.96%
44	QNT Quant	$ 66.47	$67.98	$65.52	$7.42万	$8.02亿	-0.9%	-0.9%
45	ALGO Algorand	$ 0.08744	$0.09	$0.09	$8.49万	$7.73亿	-2.97%	-2.97%
46	FLR Flare	$ 0.00683	$0.01	$0.01	$13.66万	$5.65亿	-2.33%	-2.33%
47	XDC XDC Network	$ 0.0279	$0.03	$0.03	$7.08万	$5.32亿	-1.51%	-1.51%
48	APT Aptos	$ 0.6194	$0.64	$0.60	$12.43万	$4.65亿	-0.95%	-0.95%

1 2 3 ...35 >