比特币(BTC)
$60137.9
¥407554.55
2.44% ($1432.41)
更新于:2026-06-27 10:19:28
更新于:2026-06-27 10:19:28
24H最高 $60754.7
24H交易量 10.07亿
今日开盘 $58705.49
24H最低 $58333
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60754.7
24H最低 $58333
24H交易量 10.07亿
流通市值 $1.20兆
今日开盘 $58705.49
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60038.4 $6.08万 $5.83万 $10.12亿 $1.20兆 1.21% 1.21%
2 $ 1579.03 $1,594.05 $1,512.11 $3.89亿 $1,905.79亿 1.53% 1.53%
3 $ 1.0543 $1.06 $1.01 $4,354.58万 $642.25亿 2.66% 2.66%
4 $ 566 $570.40 $550.40 $1,666.08万 $771.80亿 1.59% 1.59%
5 $ 1.0012 $1.00 $1.00 $2,014.74万 $708.00亿 0% 0%
6 $ 71.67 $73.92 $65.92 $1.66亿 $406.04亿 6.97% 6.97%
7 $ 0.32035 $0.32 $0.32 $1,216.67万 $303.43亿 -0.82% -0.82%
8 $ 0.0755 $0.08 $0.07 $2,211.00万 $127.01亿 2.27% 2.27%
9 $ 196.6 $202.78 $185.14 $43.74万 $39.28亿 3.67% 3.67%
10 $ 63.666 $65.53 $61.03 $2,950.99万 $216.05亿 1.05% 1.05%
11 $ 0.14804 $0.15 $0.14 $996.68万 $53.22亿 4.32% 4.32%
12 $ 59866.6 $6.04万 $5.84万 $4.62万 $77.18亿 1.51% 1.51%
13 $ 9.261 $9.43 $8.74 $13.83万 $85.36亿 -0.59% -0.59%
15 $ 0.17487 $0.18 $0.17 $355.36万 $56.68亿 0.14% 0.14%
16 $ 42.11 $42.18 $40.02 $609.61万 $32.30亿 3.28% 3.28%
17 $ 0.07216 $0.07 $0.07 $46.31万 $30.88亿 -0.68% -0.68%
18 $ 418.67 $429.32 $393.10 $1,419.41万 $68.98亿 2.01% 2.01%
19 $ 6.55 $6.67 $5.97 $702.26万 $28.18亿 7.27% 7.27%
20 $ 0.000004268 $0.00 $0.00 $29.17万 $25.15亿 2% 2%
21 $ 0.7026 $0.70 $0.66 $1,047.95万 $26.64亿 4.25% 4.25%
22 $ 0.05488 $0.06 $0.05 $12.59万 $21.18亿 0.93% 0.93%
23 $ 0.05839 $0.06 $0.06 $39.37万 $15.61亿 1.17% 1.17%
24 $ 2.942 $3.04 $2.77 $465.90万 $18.69亿 3.62% 3.62%
25 $ 0.8498 $0.87 $0.80 $58.07万 $14.05亿 3.21% 3.21%
26 $ 0.4343 $0.44 $0.42 $362.80万 $14.13亿 1.25% 1.25%
27 $ 4080.6 $4,091.60 $3,982.46 $168.79万 $15.54亿 1.66% 1.66%
28 $ 0.6263 $0.63 $0.61 $17.45万 $15.63亿 0.54% 0.54%
29 $ 95.78 $98.15 $80.80 $1,273.95万 $14.67亿 15.52% 15.52%
30 $ 0.0000016699 $0.00 $0.00 $4,831.71 $16.70亿 -0.44% -0.44%
31 $ 213 $217.40 $204.90 $393.07万 $22.51亿 1.57% 1.57%
32 $ 76.72 $77.17 $73.35 $27.79万 $16.11亿 2.29% 2.29%
33 $ 0.000002401 $0.00 $0.00 $585.98万 $10.10亿 3.18% 3.18%
34 $ 7.245 $7.40 $6.82 $39.01万 $11.23亿 4.5% 4.5%
35 $ 1.798 $1.87 $1.75 $1,448.69万 $23.10亿 -0.33% -0.33%
36 $ 2.189 $2.25 $2.08 $34.54万 $11.96亿 2.67% 2.67%
37 $ 0.12802 $0.13 $0.13 $96.13万 $10.73亿 -1% -1%
38 $ 0.4667 $0.49 $0.45 $1,206.88万 $12.63亿 -2.13% -2.13%
39 $ 1.58 $1.65 $1.57 $15.06万 $7.69亿 -1.25% -1.25%
40 $ 0.9987 $1.00 $1.00 $2,465.72万 $9.82亿 0.05% 0.05%
41 $ 0.07925 $0.08 $0.08 $460.79万 $6.31亿 -2.95% -2.95%
42 $ 0.9995 $1.00 $1.00 $4,232.88 $8.55亿 0% 0%
43 $ 0.02806 $0.03 $0.03 $72.31万 $7.60亿 2.74% 2.74%
44 $ 66.82 $68.39 $63.33 $24.72万 $8.07亿 3.9% 3.9%
45 $ 0.0845 $0.08 $0.08 $13.42万 $7.47亿 0.85% 0.85%
46 $ 0.006814 $0.01 $0.01 $9.32万 $5.63亿 0.72% 0.72%
47 $ 0.02794 $0.03 $0.03 $25.64万 $5.33亿 -1.51% -1.51%
48 $ 0.5973 $0.62 $0.57 $13.83万 $4.49亿 2.61% 2.61%