比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62744.1

≈ ￥425216.77

-4.29% ($-2812.37)

更新于：2026-06-19 00:00:31

更新于：2026-06-19 00:00:31

24H最高 $66440

24H交易量 12.21亿

今日开盘 $65556.47

24H最低 $62695.8

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $62695.8

24H交易量 12.21亿

流通市值 $1.25兆

今日开盘 $65556.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62364.4	$6.64万	$6.23万	$12.39亿	$1.25兆	-5.15%	-5.15%
2	ETH 以太坊	$ 1682.99	$1,796.03	$1,680.00	$4.85亿	$2,031.26亿	-5.09%	-5.09%
3	XRP 瑞波币	$ 1.1383	$1.23	$1.13	$4,699.99万	$693.42亿	-6.19%	-6.19%
4	BNB 币安币	$ 573.8	$609.80	$572.90	$2,097.86万	$782.43亿	-5.23%	-5.23%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,216.54万	$707.78亿	0.03%	0.03%
6	SOL Solana	$ 68.47	$74.68	$68.35	$1.41亿	$387.91亿	-7.24%	-7.24%
7	TRX 波场	$ 0.31825	$0.32	$0.32	$1,513.98万	$301.44亿	-0.98%	-0.98%
8	DOGE 狗狗币	$ 0.08203	$0.09	$0.08	$2,553.45万	$138.00亿	-6.01%	-6.01%
9	BCH 比特现金	$ 195.06	$217.91	$192.37	$368.94万	$38.97亿	-9.73%	-9.73%
10	HYPE Hyperliquid	$ 67.596	$76.69	$67.37	$5,103.68万	$229.39亿	-9.12%	-9.12%
11	ADA 艾达币	$ 0.16041	$0.17	$0.16	$1,177.05万	$57.67亿	-6.41%	-6.41%
12	WBTC Wrapped Bitcoin	$ 62266.9	$6.60万	$6.22万	$1.43万	$80.27亿	-5.1%	-5.1%
13	LEO UNUS SED LEO	$ 9.64	$9.70	$9.63	$106.94	$88.85亿	-0.4%	-0.4%
14	LINK ChainLink	$ 7.792	$8.37	$7.78	$612.76万	$52.84亿	-6.05%	-6.05%
15	XLM 恒星币	$ 0.23802	$0.25	$0.22	$1,189.87万	$77.15亿	3.32%	3.32%
16	LTC 莱特币	$ 43.09	$45.92	$43.00	$710.86万	$33.06亿	-5.71%	-5.71%
17	HBAR Hedera Hashgraph	$ 0.07913	$0.08	$0.08	$87.40万	$33.86亿	-3.65%	-3.65%
18	ZEC 大零币	$ 447.56	$507.28	$443.73	$1,176.85万	$73.74亿	-9.12%	-9.12%
19	AVAX Avalanche	$ 6.242	$7.02	$6.21	$898.39万	$26.86亿	-10.44%	-10.44%
20	SHIB Shiba Inu	$ 0.000004654	$0.00	$0.00	$24.81万	$27.42亿	-7.14%	-7.14%
21	SUI Sui	$ 0.7111	$0.81	$0.71	$1,520.41万	$26.97亿	-11.69%	-11.69%
22	CRO Cronos	$ 0.05733	$0.06	$0.06	$19.68万	$22.13亿	-4.38%	-4.38%
23	WLFI worldlibertyfinancial-education	$ 0.05892	$0.06	$0.06	$40.90万	$15.75亿	-5.05%	-5.05%
24	UNI Uniswap	$ 3.023	$3.35	$3.01	$2,078.65万	$19.20亿	-9.32%	-9.32%
25	DOT 波卡币	$ 0.9462	$1.04	$0.94	$35.57万	$15.64亿	-8.83%	-8.83%
26	MNT Mantle	$ 0.5226	$0.56	$0.52	$42.01万	$17.00亿	-6%	-6%
27	PAXG PAX Gold	$ 4223.56	$4,374.16	$4,217.65	$88.37万	$16.08亿	-3.04%	-3.04%
28	ASTER Aster	$ 0.6317	$0.80	$0.63	$1,285.29万	$15.76亿	-16.81%	-16.81%
29	AAVE Aave	$ 71.02	$77.80	$70.75	$241.15万	$10.88亿	-7.09%	-7.09%
30	HTX HTX	$ 0.0000016987	$0.00	$0.00	$3,340.50	$16.99亿	-0.56%	-0.56%
31	TAO Bittensor	$ 233.3	$260.50	$232.60	$597.71万	$24.65亿	-10.02%	-10.02%
32	OKB OK币	$ 71.38	$75.49	$71.18	$33.20万	$14.99亿	-5.16%	-5.16%
33	PEPE Pepe	$ 0.000002777	$0.00	$0.00	$876.34万	$11.68亿	-7.86%	-7.86%
34	ETC 以太经典	$ 7.011	$7.48	$6.95	$43.30万	$10.87亿	-5.9%	-5.9%
35	NEAR NEAR Protocol	$ 2.18	$2.39	$2.15	$2,429.33万	$28.00亿	-8.48%	-8.48%
36	ICP Internet Computer(Dfinity)	$ 2.205	$2.46	$2.18	$368.37万	$12.04亿	-10.07%	-10.07%
37	PI Pi Network	$ 0.12838	$0.13	$0.13	$122.72万	$10.76亿	-3.19%	-3.19%
38	WLD Worldcoin	$ 0.6149	$0.69	$0.61	$2,175.59万	$16.64亿	-6.55%	-6.55%
39	ATOM 阿童木	$ 1.79	$2.01	$1.79	$14.15万	$8.71亿	-10.72%	-10.72%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,511.01万	$9.81亿	-0.11%	-0.11%
41	ENA Ethena	$ 0.09031	$0.10	$0.09	$1,154.18万	$7.19亿	-3.71%	-3.71%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,425.34	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02979	$0.03	$0.03	$94.85万	$8.07亿	-7.99%	-7.99%
44	QNT Quant	$ 68.27	$71.94	$68.15	$9.18万	$8.24亿	-4.59%	-4.59%
45	ALGO Algorand	$ 0.09782	$0.10	$0.10	$30.94万	$8.65亿	-1.49%	-1.49%
46	FLR Flare	$ 0.007278	$0.01	$0.01	$15.87万	$6.02亿	-4.94%	-4.94%
47	XDC XDC Network	$ 0.0298	$0.03	$0.03	$21.86万	$5.69亿	-1.55%	-1.55%
48	APT Aptos	$ 0.6206	$0.70	$0.62	$33.13万	$4.66亿	-10.33%	-10.33%

1 2 3 ...35 >