比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63603

≈ ￥431037.53

1.59% ($995.46)

更新于：2026-06-20 12:54:03

更新于：2026-06-20 12:54:03

24H最高 $63773.6

24H交易量 5.87亿

今日开盘 $62607.54

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63773.6

24H最低 $62318.8

24H交易量 5.87亿

流通市值 $1.27兆

今日开盘 $62607.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63608.8	$6.38万	$6.23万	$5.87亿	$1.27兆	1.61%	1.61%
2	ETH 以太坊	$ 1714.07	$1,717.91	$1,679.08	$1.95亿	$2,068.77亿	1.32%	1.32%
3	XRP 瑞波币	$ 1.1449	$1.15	$1.12	$3,275.41万	$697.44亿	1.35%	1.35%
4	BNB 币安币	$ 581.1	$582.70	$571.10	$717.30万	$792.39亿	1.27%	1.27%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,154.56万	$707.64亿	0%	0%
6	SOL Solana	$ 70.83	$70.91	$67.92	$7,756.03万	$401.28亿	3.4%	3.4%
7	TRX 波场	$ 0.32241	$0.32	$0.32	$1,256.20万	$305.38亿	0.55%	0.55%
8	DOGE 狗狗币	$ 0.08347	$0.08	$0.08	$1,102.68万	$140.42亿	1.34%	1.34%
9	BCH 比特现金	$ 198.3	$199.76	$193.00	$135.59万	$39.62亿	2.44%	2.44%
10	HYPE Hyperliquid	$ 69.635	$71.36	$65.64	$3,875.30万	$236.30亿	4.81%	4.81%
11	ADA 艾达币	$ 0.16298	$0.16	$0.16	$419.00万	$58.59亿	1.81%	1.81%
12	WBTC Wrapped Bitcoin	$ 63398.3	$6.75万	$6.23万	$16.68万	$81.73亿	1.54%	1.54%
13	LEO UNUS SED LEO	$ 9.512	$9.67	$9.37	$1.12万	$87.67亿	-0.92%	-0.92%
14	LINK ChainLink	$ 7.926	$7.97	$7.77	$651.14万	$53.75亿	1.12%	1.12%
15	XLM 恒星币	$ 0.21373	$0.22	$0.21	$527.09万	$69.28亿	-2.37%	-2.37%
16	LTC 莱特币	$ 44.02	$44.59	$43.21	$365.80万	$33.77亿	1.61%	1.61%
17	HBAR Hedera Hashgraph	$ 0.08001	$0.08	$0.08	$40.27万	$34.24亿	1.3%	1.3%
18	ZEC 大零币	$ 470.96	$479.66	$440.86	$928.30万	$77.60亿	5.91%	5.91%
19	AVAX Avalanche	$ 5.976	$6.19	$5.68	$1,192.17万	$25.71亿	-1.43%	-1.43%
20	SHIB Shiba Inu	$ 0.00000472	$0.00	$0.00	$13.15万	$27.81亿	0.14%	0.14%
21	SUI Sui	$ 0.7131	$0.72	$0.70	$880.52万	$27.04亿	0.38%	0.38%
22	CRO Cronos	$ 0.05855	$0.06	$0.06	$7.64万	$22.60亿	0.8%	0.8%
23	WLFI worldlibertyfinancial-education	$ 0.05871	$0.06	$0.06	$17.14万	$15.70亿	0.58%	0.58%
24	UNI Uniswap	$ 3.033	$3.13	$3.00	$592.95万	$19.27亿	0.76%	0.76%
25	DOT 波卡币	$ 0.9615	$0.97	$0.95	$39.41万	$15.90亿	0.49%	0.49%
26	MNT Mantle	$ 0.5294	$0.53	$0.52	$22.91万	$17.22亿	0.56%	0.56%
27	PAXG PAX Gold	$ 4155.41	$4,179.08	$4,120.57	$21.00万	$15.83亿	0.54%	0.54%
28	ASTER Aster	$ 0.6264	$0.64	$0.61	$306.94万	$15.63亿	0.51%	0.51%
29	AAVE Aave	$ 74.2	$75.06	$71.84	$134.93万	$11.36亿	2.91%	2.91%
30	HTX HTX	$ 0.000001709	$0.00	$0.00	$3,301.20	$17.09亿	0.44%	0.44%
31	TAO Bittensor	$ 229.1	$231.00	$222.20	$458.18万	$24.21亿	0.43%	0.43%
32	OKB OK币	$ 76.16	$78.38	$72.23	$61.62万	$15.99亿	5.19%	5.19%
33	PEPE Pepe	$ 0.000002835	$0.00	$0.00	$302.09万	$11.93亿	1.68%	1.68%
34	ETC 以太经典	$ 7.642	$7.77	$7.09	$34.76万	$11.85亿	7.19%	7.19%
35	NEAR NEAR Protocol	$ 2.172	$2.19	$2.09	$1,099.95万	$27.90亿	2.98%	2.98%
36	ICP Internet Computer(Dfinity)	$ 2.275	$2.28	$2.21	$97.69万	$12.43亿	2.66%	2.66%
37	PI Pi Network	$ 0.13643	$0.14	$0.13	$117.68万	$11.44亿	4.68%	4.68%
38	WLD Worldcoin	$ 0.6127	$0.67	$0.59	$2,046.31万	$16.58亿	-2.17%	-2.17%
39	ATOM 阿童木	$ 1.795	$1.85	$1.79	$8.60万	$8.74亿	-0.16%	-0.16%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,800.61万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08817	$0.09	$0.09	$456.82万	$7.02亿	-0.67%	-0.67%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,240.94	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02994	$0.03	$0.03	$41.23万	$8.11亿	-0.39%	-0.39%
44	QNT Quant	$ 70.61	$72.92	$69.17	$10.51万	$8.52亿	1.72%	1.72%
45	ALGO Algorand	$ 0.09451	$0.10	$0.09	$12.45万	$8.35亿	0.52%	0.52%
46	FLR Flare	$ 0.007369	$0.01	$0.01	$7.02万	$6.09亿	0.66%	0.66%
47	XDC XDC Network	$ 0.02958	$0.03	$0.03	$14.24万	$5.64亿	-0.73%	-0.73%
48	APT Aptos	$ 0.6292	$0.64	$0.61	$15.11万	$4.73亿	0.93%	0.93%

1 2 3 ...35 >