比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66113.5

≈ ￥448051.19

-0.98% ($-654.32000000001)

更新于：2026-06-16 21:43:06

更新于：2026-06-16 21:43:06

24H最高 $67297.6

24H交易量 7.88亿

今日开盘 $66767.82

24H最低 $65652.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65652.5

24H交易量 7.88亿

流通市值 $1.32兆

今日开盘 $66767.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66053.9	$6.73万	$6.57万	$7.88亿	$1.32兆	-1%	-1%
2	ETH 以太坊	$ 1803.55	$1,849.41	$1,758.52	$5.50亿	$2,176.77亿	-0.73%	-0.73%
3	XRP 瑞波币	$ 1.2328	$1.29	$1.21	$8,216.48万	$750.99亿	-0.81%	-0.81%
4	BNB 币安币	$ 604.2	$630.50	$601.20	$2,063.18万	$823.89亿	-4.09%	-4.09%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,906.96万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 74.16	$76.08	$72.78	$1.36亿	$420.15亿	0.48%	0.48%
7	TRX 波场	$ 0.31736	$0.32	$0.32	$1,587.45万	$300.60亿	-1.18%	-1.18%
8	DOGE 狗狗币	$ 0.08755	$0.09	$0.09	$3,802.00万	$147.28亿	-3.33%	-3.33%
9	BCH 比特现金	$ 218.27	$231.07	$217.05	$579.32万	$43.61亿	-4.08%	-4.08%
10	HYPE Hyperliquid	$ 75.494	$76.97	$66.10	$6,218.11万	$256.19亿	11.68%	11.68%
11	ADA 艾达币	$ 0.17725	$0.19	$0.18	$1,660.33万	$63.72亿	-5.82%	-5.82%
12	WBTC Wrapped Bitcoin	$ 66932.9	$6.71万	$6.56万	$4,373.73	$86.29亿	0.75%	0.75%
13	LEO UNUS SED LEO	$ 9.748	$9.91	$9.70	$3,445.78	$89.85亿	-0.35%	-0.35%
14	LINK ChainLink	$ 8.304	$8.60	$8.15	$613.07万	$56.31亿	-2.16%	-2.16%
15	XLM 恒星币	$ 0.224	$0.23	$0.20	$1,047.03万	$72.60亿	8.68%	8.68%
16	LTC 莱特币	$ 45.23	$46.36	$45.13	$1,267.26万	$34.70亿	-2.03%	-2.03%
17	HBAR Hedera Hashgraph	$ 0.08255	$0.08	$0.08	$82.23万	$35.33亿	-0.85%	-0.85%
18	ZEC 大零币	$ 504.61	$543.74	$502.75	$1,762.65万	$83.14亿	-5.06%	-5.06%
19	AVAX Avalanche	$ 6.881	$7.08	$6.75	$846.90万	$29.60亿	-1.43%	-1.43%
20	SHIB Shiba Inu	$ 0.00000499	$0.00	$0.00	$40.20万	$29.40亿	-2.63%	-2.63%
21	SUI Sui	$ 0.791	$0.83	$0.78	$1,385.93万	$30.00亿	-3.82%	-3.82%
22	CRO Cronos	$ 0.062	$0.06	$0.06	$25.55万	$23.93亿	-1.85%	-1.85%
23	WLFI worldlibertyfinancial-education	$ 0.06025	$0.06	$0.06	$81.45万	$16.11亿	-1.93%	-1.93%
24	UNI Uniswap	$ 3.032	$3.10	$2.67	$1,874.48万	$19.26亿	11.55%	11.55%
25	DOT 波卡币	$ 1.0152	$1.05	$1.00	$33.43万	$16.78亿	-2.29%	-2.29%
26	MNT Mantle	$ 0.5788	$0.59	$0.57	$16.21万	$18.83亿	-1.86%	-1.86%
27	PAXG PAX Gold	$ 4327.34	$4,360.61	$4,299.03	$93.56万	$16.48亿	-0.47%	-0.47%
28	ASTER Aster	$ 0.6581	$0.68	$0.64	$109.49万	$16.42亿	1.71%	1.71%
29	AAVE Aave	$ 74.56	$77.67	$72.29	$369.21万	$11.42亿	-0.52%	-0.52%
30	HTX HTX	$ 0.0000016891	$0.00	$0.00	$3,000.67	$16.89亿	-1.21%	-1.21%
31	TAO Bittensor	$ 265.5	$278.90	$258.60	$876.41万	$28.06亿	-4.04%	-4.04%
32	OKB OK币	$ 75.46	$77.39	$74.64	$19.09万	$15.85亿	-2.11%	-2.11%
33	PEPE Pepe	$ 0.000002951	$0.00	$0.00	$986.20万	$12.41亿	-1.79%	-1.79%
34	ETC 以太经典	$ 7.348	$7.69	$7.27	$58.42万	$11.39亿	-2.05%	-2.05%
35	NEAR NEAR Protocol	$ 2.398	$2.56	$2.34	$2,788.68万	$30.80亿	-3.07%	-3.07%
36	ICP Internet Computer(Dfinity)	$ 2.428	$2.60	$2.38	$598.16万	$13.26亿	-5.96%	-5.96%
37	PI Pi Network	$ 0.13522	$0.14	$0.13	$173.20万	$11.34亿	-0.65%	-0.65%
38	WLD Worldcoin	$ 0.6379	$0.67	$0.57	$1,901.84万	$17.26亿	4.45%	4.45%
39	ATOM 阿童木	$ 1.99	$2.02	$1.94	$8.85万	$9.69亿	-1.19%	-1.19%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,329.72万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08672	$0.09	$0.08	$733.27万	$6.90亿	-1.93%	-1.93%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.25万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03312	$0.03	$0.03	$76.91万	$8.97亿	-1.31%	-1.31%
44	QNT Quant	$ 71.58	$73.35	$69.91	$19.81万	$8.64亿	0.78%	0.78%
45	ALGO Algorand	$ 0.09504	$0.10	$0.09	$25.09万	$8.40亿	-2.41%	-2.41%
46	FLR Flare	$ 0.007909	$0.01	$0.01	$26.62万	$6.54亿	-3.08%	-3.08%
47	XDC XDC Network	$ 0.03046	$0.03	$0.03	$26.57万	$5.81亿	-1.96%	-1.96%
48	APT Aptos	$ 0.6728	$0.72	$0.66	$25.26万	$5.06亿	-5.05%	-5.05%

1 2 3 ...35 >