比特币(BTC)
$63723.1
¥431851.45
-0.84% ($-539.81)
更新于:2026-06-22 07:28:23
更新于:2026-06-22 07:28:23
24H最高 $64588.5
24H交易量 3.77亿
今日开盘 $64262.91
24H最低 $63505.5
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64588.5
24H最低 $63505.5
24H交易量 3.77亿
流通市值 $1.27兆
今日开盘 $64262.91
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63681.7 $6.46万 $6.35万 $3.78亿 $1.27兆 -0.91% -0.91%
2 $ 1713.8 $1,742.96 $1,702.60 $4.60亿 $2,068.45亿 -1.54% -1.54%
3 $ 1.1304 $1.15 $1.12 $1,993.68万 $688.61亿 -1.84% -1.84%
4 $ 586.6 $592.40 $585.20 $608.74万 $799.89亿 -0.17% -0.17%
5 $ 1.0009 $1.00 $1.00 $1,395.73万 $707.78亿 0% 0%
6 $ 72.94 $74.66 $72.43 $8,459.75万 $413.24亿 -0.58% -0.58%
7 $ 0.32826 $0.33 $0.33 $680.64万 $310.92亿 0.5% 0.5%
8 $ 0.08263 $0.08 $0.08 $759.88万 $139.00亿 -1.34% -1.34%
9 $ 196.26 $200.20 $195.15 $14.45万 $39.21亿 -1.77% -1.77%
10 $ 67.131 $71.03 $66.63 $1,508.49万 $227.81亿 -5.23% -5.23%
11 $ 0.15842 $0.16 $0.16 $438.86万 $56.95亿 -3.02% -3.02%
12 $ 63523.3 $6.43万 $6.35万 $2,565.38 $81.89亿 -1.14% -1.14%
13 $ 9.534 $9.68 $9.53 $6,318.09 $87.87亿 -0.61% -0.61%
15 $ 0.21103 $0.22 $0.21 $274.46万 $68.40亿 -2.31% -2.31%
16 $ 44.66 $46.08 $44.43 $1,005.08万 $34.26亿 0.29% 0.29%
17 $ 0.0784 $0.08 $0.08 $29.02万 $33.55亿 -2.82% -2.82%
18 $ 443.31 $473.98 $439.17 $639.18万 $73.04亿 -6.34% -6.34%
19 $ 6.131 $6.38 $6.10 $525.96万 $26.38亿 -1.85% -1.85%
20 $ 0.00000466 $0.00 $0.00 $12.43万 $27.46亿 -1.83% -1.83%
21 $ 0.6976 $0.72 $0.69 $553.57万 $26.45亿 -2.41% -2.41%
22 $ 0.05858 $0.06 $0.06 $5.34万 $22.61亿 -0.59% -0.59%
23 $ 0.05978 $0.06 $0.06 $15.35万 $15.98亿 3.05% 3.05%
24 $ 2.99 $3.13 $2.95 $431.29万 $18.99亿 -0.92% -0.92%
25 $ 0.946 $0.98 $0.94 $15.66万 $15.64亿 -2.76% -2.76%
26 $ 0.5302 $0.54 $0.53 $23.94万 $17.25亿 -1.1% -1.1%
27 $ 4153.95 $4,165.66 $4,140.00 $17.58万 $15.82亿 0% 0%
28 $ 0.6397 $0.66 $0.63 $116.08万 $15.96亿 -0.99% -0.99%
29 $ 73.96 $76.77 $73.31 $34.90万 $11.33亿 -3.48% -3.48%
30 $ 0.0000017194 $0.00 $0.00 $2,765.93 $17.19亿 -0.38% -0.38%
31 $ 229.7 $242.20 $228.20 $788.87万 $24.27亿 -1.41% -1.41%
32 $ 76.7 $77.96 $74.85 $35.22万 $16.11亿 1.73% 1.73%
33 $ 0.000002805 $0.00 $0.00 $306.95万 $11.80亿 -1.37% -1.37%
34 $ 7.338 $7.50 $7.24 $10.54万 $11.38亿 -1.99% -1.99%
35 $ 2.106 $2.28 $2.10 $1,008.16万 $27.05亿 -3.83% -3.83%
36 $ 2.217 $2.31 $2.21 $45.08万 $12.11亿 -3.6% -3.6%
37 $ 0.13572 $0.14 $0.13 $48.00万 $11.38亿 0.86% 0.86%
38 $ 0.6071 $0.65 $0.59 $1,235.71万 $16.43亿 -0.5% -0.5%
39 $ 1.758 $1.81 $1.75 $3.60万 $8.56亿 -2.65% -2.65%
40 $ 0.9994 $1.00 $1.00 $712.51万 $9.83亿 0% 0%
41 $ 0.08783 $0.09 $0.09 $312.62万 $6.99亿 -2.06% -2.06%
42 $ 0.9996 $1.00 $1.00 $2,045.60 $8.55亿 -0.01% -0.01%
43 $ 0.02931 $0.03 $0.03 $30.33万 $7.94亿 -1.77% -1.77%
44 $ 70.38 $71.27 $69.93 $5.35万 $8.50亿 -0.01% -0.01%
45 $ 0.08968 $0.09 $0.09 $7.65万 $7.93亿 -4.7% -4.7%
46 $ 0.007419 $0.01 $0.01 $6.69万 $6.13亿 -0.25% -0.25%
47 $ 0.02946 $0.03 $0.03 $9.17万 $5.62亿 -0.54% -0.54%
48 $ 0.6529 $0.67 $0.64 $21.05万 $4.91亿 1.13% 1.13%