比特币(BTC)
$64487.4
¥437933.93
0.38% ($244.12)
更新于:2026-07-19 02:57:06
更新于:2026-07-19 02:57:06
24H最高 $64664
24H交易量 1.34亿
今日开盘 $64243.28
24H最低 $63887
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64664
24H最低 $63887
24H交易量 1.34亿
流通市值 $1.29兆
今日开盘 $64243.28
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64487.4 $6.47万 $6.39万 $1.34亿 $1.29兆 0.41% 0.41%
2 $ 1855.36 $1,867.36 $1,835.48 $8,332.81万 $2,239.30亿 0.49% 0.49%
3 $ 1.0907 $1.10 $1.08 $777.98万 $664.43亿 -0.17% -0.17%
4 $ 570.5 $572.80 $565.60 $401.99万 $777.93亿 0.56% 0.56%
5 $ 1.0006 $1.00 $1.00 $1,772.05万 $707.57亿 0% 0%
6 $ 75.22 $75.66 $74.51 $1,966.15万 $426.15亿 -0.14% -0.14%
7 $ 0.32524 $0.33 $0.32 $372.80万 $308.06亿 0.66% 0.66%
8 $ 0.0723 $0.07 $0.07 $367.06万 $121.63亿 -0.65% -0.65%
9 $ 220.5 $221.73 $216.97 $17.72万 $44.05亿 0.12% 0.12%
10 $ 59.929 $60.37 $58.22 $826.74万 $203.37亿 -0.51% -0.51%
11 $ 0.16525 $0.17 $0.16 $580.80万 $59.41亿 -0.45% -0.45%
12 $ 64328.8 $6.43万 $6.38万 $160.75 $82.93亿 0.77% 0.77%
13 $ 9.783 $9.84 $9.76 $296.11 $90.17亿 -0.6% -0.6%
15 $ 0.18702 $0.19 $0.18 $116.65万 $60.62亿 0.01% 0.01%
16 $ 47.12 $47.88 $44.83 $649.00万 $36.15亿 4.59% 4.59%
17 $ 0.06667 $0.07 $0.07 $7.53万 $28.53亿 0.63% 0.63%
18 $ 558.34 $563.43 $534.98 $624.16万 $91.99亿 1.69% 1.69%
19 $ 6.564 $6.66 $6.52 $47.85万 $28.24亿 -0.89% -0.89%
20 $ 0.000004143 $0.00 $0.00 $41.57万 $24.41亿 -0.26% -0.26%
21 $ 0.7396 $0.74 $0.73 $130.68万 $28.05亿 -0.14% -0.14%
22 $ 0.05876 $0.07 $0.06 $103.30万 $22.68亿 -0.28% -0.28%
23 $ 0.05707 $0.06 $0.06 $82.15万 $15.26亿 -0.17% -0.17%
24 $ 3.527 $3.66 $3.47 $367.64万 $22.40亿 -0.78% -0.78%
25 $ 0.8366 $0.86 $0.83 $20.12万 $13.83亿 -2.32% -2.32%
26 $ 0.4193 $0.43 $0.41 $12.42万 $13.64亿 -2.3% -2.3%
27 $ 4009.85 $4,014.89 $3,998.97 $25.67万 $15.27亿 0.1% 0.1%
28 $ 0.6214 $0.62 $0.62 $18.74万 $15.51亿 0.27% 0.27%
29 $ 89.32 $90.95 $87.49 $468.97万 $13.68亿 -1.66% -1.66%
30 $ 0.0000018246 $0.00 $0.00 $580.95 $18.25亿 0.48% 0.48%
31 $ 194.7 $195.60 $191.40 $43.49万 $20.57亿 0.36% 0.36%
32 $ 81.2 $81.79 $80.55 $12.83万 $17.05亿 -0.14% -0.14%
33 $ 0.000002759 $0.00 $0.00 $192.66万 $11.61亿 0.21% 0.21%
34 $ 6.987 $7.08 $6.96 $16.12万 $10.83亿 -0.65% -0.65%
35 $ 1.932 $1.95 $1.89 $247.10万 $24.82亿 0.15% 0.15%
36 $ 2.154 $2.18 $2.12 $13.81万 $11.77亿 0.13% 0.13%
37 $ 0.08481 $0.09 $0.08 $198.90万 $7.11亿 5.4% 5.4%
38 $ 0.3707 $0.39 $0.36 $620.70万 $10.03亿 -3.26% -3.26%
39 $ 1.494 $1.52 $1.48 $5.89万 $7.27亿 -1.96% -1.96%
40 $ 0.9978 $1.00 $1.00 $1,444.78万 $9.81亿 -0.06% -0.06%
41 $ 0.08038 $0.08 $0.08 $643.25万 $6.40亿 -2.98% -2.98%
42 $ 0.9996 $1.00 $1.00 $1.76万 $8.55亿 -0.02% -0.02%
43 $ 0.02759 $0.03 $0.03 $57.32万 $7.48亿 -1.42% -1.42%
44 $ 64.83 $66.79 $64.08 $6.79万 $7.83亿 -2.9% -2.9%
45 $ 0.08239 $0.08 $0.08 $3.02万 $7.28亿 -0.62% -0.62%
46 $ 0.006524 $0.01 $0.01 $4.99万 $5.39亿 -0.7% -0.7%
47 $ 0.02813 $0.03 $0.03 $7.85万 $5.37亿 0.14% 0.14%
48 $ 0.6055 $0.63 $0.60 $15.24万 $4.55亿 -1.38% -1.38%