比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64155.6

≈ ￥435680.68

-0.81% ($-523.9)

更新于：2026-07-20 13:44:29

更新于：2026-07-20 13:44:29

24H最高 $65106.6

24H交易量 2.66亿

今日开盘 $64679.5

24H最低 $64080.1

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65106.6

24H最低 $64080.1

24H交易量 2.66亿

流通市值 $1.28兆

今日开盘 $64679.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64151	$6.51万	$6.41万	$2.66亿	$1.28兆	-0.81%	-0.81%
2	ETH 以太坊	$ 1856.95	$1,891.65	$1,851.60	$1.59亿	$2,241.22亿	-0.47%	-0.47%
3	XRP 瑞波币	$ 1.0897	$1.11	$1.09	$1,156.06万	$663.82亿	-0.54%	-0.54%
4	BNB 币安币	$ 566.1	$573.90	$564.00	$435.94万	$771.93亿	-0.43%	-0.43%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,215.66万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 75.99	$77.42	$75.37	$4,261.79万	$430.52亿	0.13%	0.13%
7	TRX 波场	$ 0.3263	$0.33	$0.33	$438.27万	$309.07亿	0.14%	0.14%
8	DOGE 狗狗币	$ 0.07183	$0.07	$0.07	$674.78万	$120.84亿	-0.71%	-0.71%
9	BCH 比特现金	$ 211.51	$219.20	$209.72	$19.15万	$42.26亿	-3.5%	-3.5%
10	HYPE Hyperliquid	$ 60.191	$61.63	$59.85	$925.15万	$204.26亿	-0.92%	-0.92%
11	ADA 艾达币	$ 0.16283	$0.17	$0.16	$241.98万	$58.54亿	-1.85%	-1.85%
12	WBTC Wrapped Bitcoin	$ 64668.7	$6.48万	$6.44万	$3,758.30	$83.37亿	0.16%	0.16%
13	LEO UNUS SED LEO	$ 9.715	$9.83	$9.68	$1,161.51	$89.54亿	-0.74%	-0.74%
14	LINK ChainLink	$ 8.342	$8.53	$8.29	$36.22万	$56.57亿	-0.03%	-0.03%
15	XLM 恒星币	$ 0.18594	$0.19	$0.19	$190.31万	$60.27亿	-0.41%	-0.41%
16	LTC 莱特币	$ 47.3	$47.89	$46.70	$468.11万	$36.29亿	1.06%	1.06%
17	HBAR Hedera Hashgraph	$ 0.06581	$0.07	$0.07	$8.68万	$28.16亿	-1.42%	-1.42%
18	ZEC 大零币	$ 531.92	$568.08	$527.90	$457.37万	$87.64亿	-4.68%	-4.68%
19	AVAX Avalanche	$ 6.493	$6.65	$6.39	$54.65万	$27.94亿	-1.12%	-1.12%
20	SHIB Shiba Inu	$ 0.000004148	$0.00	$0.00	$41.53万	$24.44亿	-0.24%	-0.24%
21	SUI Sui	$ 0.7433	$0.76	$0.74	$297.60万	$28.19亿	0.33%	0.33%
22	CRO Cronos	$ 0.05779	$0.06	$0.06	$13.22万	$22.31亿	-3.52%	-3.52%
23	WLFI worldlibertyfinancial-education	$ 0.05706	$0.06	$0.06	$29.26万	$15.26亿	0.05%	0.05%
24	UNI Uniswap	$ 3.449	$3.56	$3.44	$167.40万	$21.91亿	-2.84%	-2.84%
25	DOT 波卡币	$ 0.8101	$0.84	$0.80	$40.65万	$13.39亿	-3.07%	-3.07%
26	MNT Mantle	$ 0.4234	$0.43	$0.42	$9.07万	$13.77亿	0.42%	0.42%
27	PAXG PAX Gold	$ 4007.5	$4,024.80	$3,982.96	$19.54万	$15.26亿	-0.1%	-0.1%
28	ASTER Aster	$ 0.6196	$0.63	$0.62	$14.41万	$15.46亿	-0.3%	-0.3%
29	AAVE Aave	$ 89.81	$91.01	$88.73	$273.03万	$13.75亿	-0.32%	-0.32%
30	HTX HTX	$ 0.0000018367	$0.00	$0.00	$577.83	$18.37亿	-0.2%	-0.2%
31	TAO Bittensor	$ 195.5	$201.30	$194.40	$33.24万	$20.66亿	-0.5%	-0.5%
32	OKB OK币	$ 79.95	$81.03	$78.67	$10.61万	$16.79亿	-1.11%	-1.11%
33	PEPE Pepe	$ 0.000002837	$0.00	$0.00	$721.23万	$11.93亿	2.86%	2.86%
34	ETC 以太经典	$ 6.83	$7.02	$6.82	$17.46万	$10.59亿	-2.55%	-2.55%
35	NEAR NEAR Protocol	$ 1.912	$1.95	$1.90	$396.76万	$24.56亿	-0.67%	-0.67%
36	ICP Internet Computer(Dfinity)	$ 2.129	$2.17	$2.12	$24.88万	$11.63亿	-1.61%	-1.61%
37	PI Pi Network	$ 0.09595	$0.10	$0.09	$560.50万	$8.04亿	11.76%	11.76%
38	WLD Worldcoin	$ 0.362	$0.38	$0.35	$862.82万	$9.79亿	-3.92%	-3.92%
39	ATOM 阿童木	$ 1.455	$1.50	$1.45	$8.01万	$7.08亿	-2.41%	-2.41%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,645.82万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07959	$0.08	$0.08	$505.51万	$6.33亿	-0.92%	-0.92%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1,875.28	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02794	$0.03	$0.03	$40.74万	$7.57亿	0.86%	0.86%
44	QNT Quant	$ 63.48	$64.86	$63.07	$2.81万	$7.66亿	-2.12%	-2.12%
45	ALGO Algorand	$ 0.08206	$0.08	$0.08	$2.39万	$7.25亿	-1.02%	-1.02%
46	FLR Flare	$ 0.006497	$0.01	$0.01	$2.93万	$5.37亿	-1.14%	-1.14%
47	XDC XDC Network	$ 0.02843	$0.03	$0.03	$6.90万	$5.43亿	1.31%	1.31%
48	APT Aptos	$ 0.5835	$0.61	$0.58	$10.83万	$4.38亿	-3.71%	-3.71%

1 2 3 ...35 >