比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63954.2

≈ ￥434312.97

0.68% ($431.95)

更新于：2026-07-18 12:50:37

更新于：2026-07-18 12:50:37

24H最高 $64385.2

24H交易量 3.99亿

今日开盘 $63522.25

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $62532.9

24H交易量 3.99亿

流通市值 $1.28兆

今日开盘 $63522.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63954.2	$6.44万	$6.25万	$3.99亿	$1.28兆	0.61%	0.61%
2	ETH 以太坊	$ 1844.11	$1,856.08	$1,804.05	$2.09亿	$2,225.72亿	-0.43%	-0.43%
3	XRP 瑞波币	$ 1.0881	$1.10	$1.07	$1,706.66万	$662.84亿	-0.32%	-0.32%
4	BNB 币安币	$ 567.5	$572.80	$555.70	$961.00万	$773.84亿	-0.89%	-0.89%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,333.46万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 75.11	$75.60	$73.39	$4,298.79万	$425.53亿	-0.25%	-0.25%
7	TRX 波场	$ 0.32209	$0.32	$0.32	$427.02万	$305.08亿	0.02%	0.02%
8	DOGE 狗狗币	$ 0.07251	$0.07	$0.07	$1,027.84万	$121.98亿	0.11%	0.11%
9	BCH 比特现金	$ 218.79	$224.05	$214.00	$38.71万	$43.71亿	-2.09%	-2.09%
10	HYPE Hyperliquid	$ 59.297	$61.13	$58.51	$1,517.91万	$201.22亿	-1.42%	-1.42%
11	ADA 艾达币	$ 0.16666	$0.17	$0.16	$954.14万	$59.92亿	3.79%	3.79%
12	WBTC Wrapped Bitcoin	$ 63833.8	$6.40万	$6.30万	$1,241.92	$82.29亿	0.8%	0.8%
13	LEO UNUS SED LEO	$ 9.791	$9.84	$9.79	$1,469.68	$90.24亿	-0.25%	-0.25%
14	LINK ChainLink	$ 8.265	$8.30	$8.01	$35.32万	$56.04亿	-0.46%	-0.46%
15	XLM 恒星币	$ 0.1844	$0.19	$0.18	$181.80万	$59.77亿	-0.48%	-0.48%
16	LTC 莱特币	$ 45.43	$45.63	$44.10	$287.06万	$34.85亿	-0.19%	-0.19%
17	HBAR Hedera Hashgraph	$ 0.06623	$0.07	$0.07	$15.55万	$28.34亿	-0.42%	-0.42%
18	ZEC 大零币	$ 543.95	$556.62	$523.80	$1,042.86万	$89.62亿	0.88%	0.88%
19	AVAX Avalanche	$ 6.613	$6.66	$6.37	$53.49万	$28.45亿	1.34%	1.34%
20	SHIB Shiba Inu	$ 0.000004169	$0.00	$0.00	$53.26万	$24.57亿	0.48%	0.48%
21	SUI Sui	$ 0.738	$0.74	$0.72	$329.76万	$27.99亿	-0.68%	-0.68%
22	CRO Cronos	$ 0.06018	$0.07	$0.06	$140.21万	$23.23亿	3.01%	3.01%
23	WLFI worldlibertyfinancial-education	$ 0.05762	$0.06	$0.06	$105.14万	$15.41亿	0.33%	0.33%
24	UNI Uniswap	$ 3.52	$3.66	$3.44	$379.45万	$22.36亿	-1.15%	-1.15%
25	DOT 波卡币	$ 0.8498	$0.86	$0.83	$31.65万	$14.05亿	-1.39%	-1.39%
26	MNT Mantle	$ 0.4217	$0.44	$0.42	$25.11万	$13.72亿	-4.35%	-4.35%
27	PAXG PAX Gold	$ 4010.64	$4,019.01	$3,961.58	$64.38万	$15.27亿	0.69%	0.69%
28	ASTER Aster	$ 0.6198	$0.62	$0.61	$56.02万	$15.47亿	-0.04%	-0.04%
29	AAVE Aave	$ 88.53	$91.82	$88.49	$488.72万	$13.56亿	-2.97%	-2.97%
30	HTX HTX	$ 0.0000018156	$0.00	$0.00	$624.88	$18.16亿	0.93%	0.93%
31	TAO Bittensor	$ 193.5	$195.60	$188.40	$92.74万	$20.45亿	0.62%	0.62%
32	OKB OK币	$ 81.28	$81.61	$79.22	$17.24万	$17.07亿	0.48%	0.48%
33	PEPE Pepe	$ 0.000002745	$0.00	$0.00	$428.96万	$11.55亿	-1%	-1%
34	ETC 以太经典	$ 7.049	$7.10	$6.85	$24.67万	$10.93亿	1.43%	1.43%
35	NEAR NEAR Protocol	$ 1.928	$2.00	$1.88	$532.07万	$24.77亿	-3.4%	-3.4%
36	ICP Internet Computer(Dfinity)	$ 2.155	$2.17	$2.10	$27.56万	$11.77亿	0.93%	0.93%
37	PI Pi Network	$ 0.08336	$0.09	$0.08	$278.87万	$6.99亿	6.92%	6.92%
38	WLD Worldcoin	$ 0.3808	$0.39	$0.37	$775.36万	$10.30亿	-0.88%	-0.88%
39	ATOM 阿童木	$ 1.497	$1.53	$1.49	$7.78万	$7.29亿	-0.72%	-0.72%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$984.38万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.08189	$0.08	$0.08	$714.90万	$6.52亿	0.75%	0.75%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$8.33万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02788	$0.03	$0.03	$48.42万	$7.55亿	-0.74%	-0.74%
44	QNT Quant	$ 64.79	$67.84	$63.74	$11.71万	$7.82亿	1.07%	1.07%
45	ALGO Algorand	$ 0.08256	$0.08	$0.08	$4.30万	$7.30亿	0.04%	0.04%
46	FLR Flare	$ 0.006512	$0.01	$0.01	$7.18万	$5.38亿	-0.85%	-0.85%
47	XDC XDC Network	$ 0.02792	$0.03	$0.03	$12.91万	$5.33亿	0.93%	0.93%
48	APT Aptos	$ 0.6181	$0.63	$0.59	$17.88万	$4.64亿	0.99%	0.99%

1 2 3 ...35 >