比特币(BTC)
$64232.2
¥435301.62
-2.48% ($-1633.47)
更新于:2026-06-18 06:11:31
更新于:2026-06-18 06:11:31
24H最高 $66440
24H交易量 10.16亿
今日开盘 $65865.67
24H最低 $63909.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66440
24H最低 $63909.9
24H交易量 10.16亿
流通市值 $1.28兆
今日开盘 $65865.67
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64182.5 $6.64万 $6.40万 $10.07亿 $1.28兆 -2.37% -2.37%
2 $ 1736.55 $1,810.06 $1,729.15 $4.61亿 $2,095.90亿 -3.24% -3.24%
3 $ 1.1806 $1.23 $1.18 $4,559.37万 $719.19亿 -3.13% -3.13%
4 $ 599 $612.50 $597.10 $1,801.69万 $816.80亿 -1.26% -1.26%
5 $ 1.0005 $1.00 $1.00 $2,771.09万 $707.50亿 0% 0%
6 $ 71.49 $74.68 $71.39 $1.41亿 $405.02亿 -3.2% -3.2%
7 $ 0.32074 $0.32 $0.32 $1,457.46万 $303.80亿 1.29% 1.29%
8 $ 0.08546 $0.09 $0.09 $2,637.52万 $143.77亿 -2.21% -2.21%
9 $ 210.5 $221.75 $208.61 $403.69万 $42.05亿 -4.5% -4.5%
10 $ 70.751 $76.69 $69.97 $4,482.06万 $240.09亿 -3.56% -3.56%
11 $ 0.16586 $0.17 $0.16 $1,430.16万 $59.63亿 -4.51% -4.51%
12 $ 64191.2 $6.60万 $6.42万 $1.14万 $82.75亿 -2.26% -2.26%
13 $ 9.698 $9.81 $9.60 $2,458.71 $89.39亿 -0.48% -0.48%
15 $ 0.22361 $0.23 $0.22 $826.09万 $72.48亿 1.41% 1.41%
16 $ 44.71 $46.07 $44.59 $621.93万 $34.30亿 -2.33% -2.33%
17 $ 0.08018 $0.08 $0.08 $88.46万 $34.31亿 -1.32% -1.32%
18 $ 474.04 $517.83 $471.41 $966.84万 $78.10亿 -6.3% -6.3%
19 $ 6.726 $7.02 $6.70 $804.21万 $28.94亿 -2.74% -2.74%
20 $ 0.000004925 $0.00 $0.00 $55.05万 $29.02亿 -1.36% -1.36%
21 $ 0.7715 $0.82 $0.77 $1,545.62万 $29.26亿 -3.38% -3.38%
22 $ 0.05924 $0.06 $0.06 $20.41万 $22.87亿 -2.06% -2.06%
23 $ 0.06096 $0.06 $0.06 $30.30万 $16.30亿 1.44% 1.44%
24 $ 3.246 $3.73 $3.16 $3,458.64万 $20.62亿 -0.91% -0.91%
25 $ 0.998 $1.04 $0.99 $34.03万 $16.50亿 -1.77% -1.77%
26 $ 0.5398 $0.57 $0.54 $32.74万 $17.56亿 -3.33% -3.33%
27 $ 4253.36 $4,374.16 $4,217.65 $101.29万 $16.20亿 -1.72% -1.72%
28 $ 0.7079 $0.80 $0.66 $832.21万 $17.67亿 7.01% 7.01%
29 $ 73.25 $77.92 $73.20 $290.85万 $11.22亿 -4.49% -4.49%
30 $ 0.0000017076 $0.00 $0.00 $3,739.73 $17.08亿 1.46% 1.46%
31 $ 243.7 $263.30 $242.40 $832.43万 $25.75亿 -5.24% -5.24%
32 $ 73.23 $76.78 $72.56 $19.33万 $15.38亿 -4.62% -4.62%
33 $ 0.000002907 $0.00 $0.00 $861.40万 $12.23亿 -2.12% -2.12%
34 $ 7.305 $7.54 $7.25 $62.21万 $11.33亿 -1.4% -1.4%
35 $ 2.227 $2.39 $2.22 $1,929.16万 $28.61亿 -4.5% -4.5%
36 $ 2.328 $2.46 $2.32 $464.90万 $12.72亿 -1.93% -1.93%
37 $ 0.1311 $0.14 $0.13 $126.82万 $10.99亿 -3.71% -3.71%
38 $ 0.6414 $0.72 $0.63 $2,061.09万 $17.35亿 -3.33% -3.33%
39 $ 1.887 $2.02 $1.89 $10.76万 $9.19亿 -5.6% -5.6%
40 $ 0.9988 $1.00 $1.00 $1,821.06万 $9.82亿 0.03% 0.03%
41 $ 0.09005 $0.10 $0.08 $692.21万 $7.17亿 3.93% 3.93%
42 $ 0.9998 $1.00 $1.00 $5,470.15 $8.55亿 0.02% 0.02%
43 $ 0.03142 $0.03 $0.03 $80.22万 $8.51亿 -3.82% -3.82%
44 $ 70.09 $72.26 $69.99 $8.31万 $8.46亿 -1.35% -1.35%
45 $ 0.09597 $0.10 $0.09 $31.52万 $8.48亿 1.25% 1.25%
46 $ 0.007537 $0.01 $0.01 $19.37万 $6.23亿 -2.82% -2.82%
47 $ 0.03 $0.03 $0.03 $7.94万 $5.72亿 -1.44% -1.44%
48 $ 0.6636 $0.70 $0.65 $29.35万 $4.99亿 -0.99% -0.99%