比特币(BTC)
$59937.7
¥406197.79
-2.75% ($-1694.9)
更新于:2026-06-26 13:21:49
更新于:2026-06-26 13:21:49
24H最高 $61954.6
24H交易量 12.54亿
今日开盘 $61632.6
24H最低 $58106.9
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61954.6
24H最低 $58106.9
24H交易量 12.54亿
流通市值 $1.20兆
今日开盘 $61632.6
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59938.5 $6.20万 $5.81万 $12.54亿 $1.20兆 -2.64% -2.64%
2 $ 1551.11 $1,660.42 $1,512.11 $4.94亿 $1,872.09亿 -5.6% -5.6%
3 $ 1.0287 $1.09 $1.01 $4,592.87万 $626.66亿 -5.04% -5.04%
4 $ 560.4 $572.60 $540.70 $1,605.31万 $764.16亿 -1.51% -1.51%
5 $ 1.0012 $1.00 $1.00 $2,170.87万 $708.00亿 -0.01% -0.01%
6 $ 68.19 $69.66 $64.04 $1.43亿 $386.33亿 -1.05% -1.05%
7 $ 0.32186 $0.33 $0.32 $1,646.84万 $304.86亿 -2.15% -2.15%
8 $ 0.07428 $0.08 $0.07 $2,501.53万 $124.96亿 -3.65% -3.65%
9 $ 192.34 $197.30 $182.40 $66.72万 $38.43亿 -0.87% -0.87%
10 $ 62.78 $65.46 $58.56 $3,027.83万 $213.04亿 -1.45% -1.45%
11 $ 0.14186 $0.15 $0.14 $1,200.06万 $51.00亿 -5.36% -5.36%
12 $ 59985.6 $6.18万 $5.81万 $39.19万 $77.33亿 -2.54% -2.54%
13 $ 9.23 $9.71 $9.20 $3.99万 $85.07亿 -1.33% -1.33%
15 $ 0.17457 $0.19 $0.17 $405.88万 $56.58亿 -7.48% -7.48%
16 $ 41.33 $42.00 $39.29 $622.46万 $31.71亿 -1.19% -1.19%
17 $ 0.07275 $0.08 $0.07 $50.62万 $31.13亿 -3.12% -3.12%
18 $ 410.33 $421.19 $386.40 $835.41万 $67.61亿 -1.24% -1.24%
19 $ 6.1 $6.64 $5.96 $713.50万 $26.24亿 -6.81% -6.81%
20 $ 0.000004186 $0.00 $0.00 $91.00万 $24.67亿 -5.48% -5.48%
21 $ 0.6797 $0.70 $0.65 $1,121.39万 $25.78亿 -1.4% -1.4%
22 $ 0.05466 $0.06 $0.05 $22.64万 $21.10亿 -3.42% -3.42%
23 $ 0.05738 $0.06 $0.06 $51.46万 $15.34亿 -2.39% -2.39%
24 $ 2.848 $3.03 $2.75 $506.66万 $18.09亿 -4.04% -4.04%
25 $ 0.8294 $0.90 $0.80 $69.34万 $13.71亿 -7.19% -7.19%
26 $ 0.4307 $0.51 $0.42 $150.24万 $14.01亿 -15.26% -15.26%
27 $ 4011.56 $4,041.97 $3,974.77 $224.63万 $15.28亿 0.29% 0.29%
28 $ 0.6202 $0.63 $0.59 $75.27万 $15.48亿 -0.65% -0.65%
29 $ 83.12 $88.42 $77.56 $977.42万 $12.73亿 -1.76% -1.76%
30 $ 0.0000016711 $0.00 $0.00 $3,091.04 $16.71亿 -2.17% -2.17%
31 $ 210.9 $223.70 $204.50 $534.03万 $22.29亿 -4.35% -4.35%
32 $ 75.16 $77.30 $72.03 $28.02万 $15.78亿 -1.24% -1.24%
33 $ 0.00000234 $0.00 $0.00 $1,183.85万 $9.84亿 -8.3% -8.3%
34 $ 6.933 $7.17 $6.70 $43.96万 $10.75亿 -3.03% -3.03%
35 $ 1.807 $1.98 $1.76 $1,548.60万 $23.21亿 -7.75% -7.75%
36 $ 2.146 $2.29 $2.07 $80.67万 $11.72亿 -3.42% -3.42%
37 $ 0.12861 $0.13 $0.12 $121.55万 $10.78亿 1.44% 1.44%
38 $ 0.4734 $0.53 $0.45 $1,307.19万 $12.81亿 -9.34% -9.34%
39 $ 1.613 $1.68 $1.55 $16.95万 $7.85亿 -2.88% -2.88%
40 $ 0.9981 $1.00 $1.00 $2,140.23万 $9.81亿 0.01% 0.01%
41 $ 0.07914 $0.09 $0.08 $604.04万 $6.30亿 -7.44% -7.44%
42 $ 0.9994 $1.00 $1.00 $9.11万 $8.55亿 -0.02% -0.02%
43 $ 0.02756 $0.03 $0.03 $77.71万 $7.47亿 -2.16% -2.16%
44 $ 64.17 $68.83 $63.33 $22.10万 $7.75亿 -6.62% -6.62%
45 $ 0.08336 $0.09 $0.08 $19.88万 $7.37亿 -7.72% -7.72%
46 $ 0.006743 $0.01 $0.01 $19.49万 $5.57亿 -3.82% -3.82%
47 $ 0.0282 $0.03 $0.03 $19.12万 $5.38亿 -1.98% -1.98%
48 $ 0.5863 $0.64 $0.57 $43.13万 $4.41亿 -7.15% -7.15%