比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64887.7

≈ ￥438511.08

0.99% ($636.09)

更新于：2026-08-08 07:31:55

更新于：2026-08-08 07:31:55

24H最高 $65387.5

24H交易量 3.35亿

今日开盘 $64251.61

24H最低 $64160.2

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65387.5

24H最低 $64160.2

24H交易量 3.35亿

流通市值 $1.30兆

今日开盘 $64251.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64886.7	$6.54万	$6.42万	$3.35亿	$1.30兆	0.92%	0.92%
2	ETH 以太坊	$ 1915.37	$1,942.28	$1,895.00	$1.64亿	$2,311.73亿	0.62%	0.62%
3	XRP 瑞波币	$ 1.0225	$1.04	$1.01	$3,338.09万	$622.88亿	-1.1%	-1.1%
4	BNB 币安币	$ 592.6	$594.70	$585.30	$705.73万	$808.07亿	0.13%	0.13%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,722.57万	$707.43亿	-0.03%	-0.03%
6	SOL Solana	$ 73.72	$74.35	$72.35	$3,748.39万	$417.66亿	1.64%	1.64%
7	TRX 波场	$ 0.3275	$0.33	$0.33	$279.59万	$310.20亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.06973	$0.07	$0.07	$863.99万	$117.30亿	1.1%	1.1%
9	BCH 比特现金	$ 214.92	$218.09	$212.07	$11.17万	$42.94亿	1.16%	1.16%
10	HYPE Hyperliquid	$ 54.16	$57.03	$53.48	$1,721.29万	$183.79亿	-3.33%	-3.33%
11	ADA 艾达币	$ 0.20161	$0.20	$0.20	$983.77万	$72.48亿	0.5%	0.5%
12	WBTC Wrapped Bitcoin	$ 64927.7	$6.52万	$6.46万	$1.77万	$83.70亿	-0.2%	-0.2%
13	LEO UNUS SED LEO	$ 9.764	$9.80	$9.74	$184.25	$89.99亿	0.21%	0.21%
14	LINK ChainLink	$ 8.196	$8.32	$8.11	$26.68万	$55.58亿	0.17%	0.17%
15	XLM 恒星币	$ 0.1613	$0.16	$0.16	$44.32万	$52.28亿	-0.18%	-0.18%
16	LTC 莱特币	$ 45.51	$46.07	$45.30	$76.03万	$34.91亿	0.24%	0.24%
17	HBAR Hedera Hashgraph	$ 0.06811	$0.07	$0.07	$22.01万	$29.15亿	-0.14%	-0.14%
18	ZEC 大零币	$ 510.42	$517.16	$494.27	$369.94万	$84.10亿	3.13%	3.13%
19	AVAX Avalanche	$ 6.439	$6.52	$6.36	$27.03万	$27.70亿	0.15%	0.15%
20	SHIB Shiba Inu	$ 0.000004623	$0.00	$0.00	$58.80万	$27.24亿	-1.28%	-1.28%
21	SUI Sui	$ 0.6721	$0.68	$0.66	$246.36万	$25.49亿	0%	0%
22	CRO Cronos	$ 0.05067	$0.05	$0.05	$29.87万	$19.56亿	-4.98%	-4.98%
23	WLFI worldlibertyfinancial-education	$ 0.05169	$0.05	$0.05	$24.31万	$13.82亿	-2.23%	-2.23%
24	UNI Uniswap	$ 3.984	$4.10	$3.94	$242.15万	$25.31亿	-0.42%	-0.42%
25	DOT 波卡币	$ 0.8144	$0.82	$0.80	$21.31万	$13.46亿	-0.74%	-0.74%
26	MNT Mantle	$ 0.4187	$0.42	$0.41	$8.24万	$13.62亿	2.47%	2.47%
27	PAXG PAX Gold	$ 4342.36	$4,361.66	$4,226.00	$248.47万	$16.54亿	2.4%	2.4%
28	ASTER Aster	$ 0.6005	$0.60	$0.60	$8.10万	$14.99亿	0.16%	0.16%
29	AAVE Aave	$ 90.06	$91.23	$88.95	$249.31万	$13.79亿	0.68%	0.68%
30	HTX HTX	$ 0.0000017919	$0.00	$0.00	$234.32	$17.92亿	-0.05%	-0.05%
31	TAO Bittensor	$ 194.7	$195.43	$190.22	$132.04万	$20.57亿	1.4%	1.4%
32	OKB OK币	$ 90.4	$91.28	$85.35	$222.87万	$18.98亿	5.89%	5.89%
33	PEPE Pepe	$ 0.000002819	$0.00	$0.00	$205.67万	$11.86亿	0.46%	0.46%
34	ETC 以太经典	$ 6.465	$6.55	$6.45	$19.02万	$10.02亿	-0.26%	-0.26%
35	NEAR NEAR Protocol	$ 1.595	$1.67	$1.58	$523.38万	$20.49亿	-4.03%	-4.03%
36	ICP Internet Computer(Dfinity)	$ 2.098	$2.10	$2.06	$19.83万	$11.46亿	0.38%	0.38%
37	PI Pi Network	$ 0.08856	$0.09	$0.09	$103.21万	$7.42亿	-0.53%	-0.53%
38	WLD Worldcoin	$ 0.3041	$0.31	$0.29	$524.12万	$8.23亿	0.52%	0.52%
39	ATOM 阿童木	$ 1.359	$1.37	$1.34	$7.45万	$6.62亿	0.29%	0.29%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,197.52万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09168	$0.10	$0.09	$561.23万	$7.30亿	-1.07%	-1.07%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2.42万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.0263	$0.03	$0.03	$39.75万	$7.13亿	2.57%	2.57%
44	QNT Quant	$ 60.11	$60.23	$58.98	$3.88万	$7.26亿	1.36%	1.36%
45	ALGO Algorand	$ 0.08887	$0.09	$0.09	$10.33万	$7.86亿	1.72%	1.72%
46	FLR Flare	$ 0.006004	$0.01	$0.01	$7.22万	$4.96亿	0.82%	0.82%
47	XDC XDC Network	$ 0.02641	$0.03	$0.03	$5.62万	$5.04亿	-1.23%	-1.23%
48	APT Aptos	$ 0.5804	$0.60	$0.58	$7.27万	$4.36亿	-1.56%	-1.56%

1 2 3 ...35 >