比特币(BTC)
$61526
¥416961.7
2.54% ($1524.05)
更新于:2026-07-03 03:56:44
更新于:2026-07-03 03:56:44
24H最高 $62200.8
24H交易量 10.36亿
今日开盘 $60001.95
24H最低 $59588.2
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $59588.2
24H交易量 10.36亿
流通市值 $1.23兆
今日开盘 $60001.95
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61671 $6.22万 $5.96万 $10.35亿 $1.23兆 2.59% 2.59%
2 $ 1704.35 $1,724.32 $1,597.21 $3.37亿 $2,057.04亿 5.4% 5.4%
3 $ 1.0878 $1.11 $1.05 $3,306.72万 $662.66亿 2.59% 2.59%
4 $ 559.2 $567.10 $546.30 $1,452.09万 $762.52亿 1.48% 1.48%
5 $ 1.0008 $1.00 $1.00 $1,848.74万 $707.71亿 0% 0%
6 $ 81.16 $82.76 $76.61 $1.54亿 $459.81亿 5.36% 5.36%
7 $ 0.31742 $0.32 $0.32 $542.73万 $300.65亿 0.01% 0.01%
8 $ 0.07443 $0.08 $0.07 $2,059.51万 $125.21亿 2.26% 2.26%
9 $ 220.75 $223.03 $208.41 $88.28万 $44.10亿 4.19% 4.19%
10 $ 66.684 $67.18 $61.78 $1,991.38万 $226.29亿 5.73% 5.73%
11 $ 0.1602 $0.16 $0.15 $1,030.66万 $57.59亿 4.79% 4.79%
12 $ 61600.3 $6.17万 $5.95万 $1,735.25 $79.41亿 1.73% 1.73%
13 $ 9.127 $9.34 $9.01 $28.09万 $84.12亿 -1.71% -1.71%
15 $ 0.19729 $0.20 $0.19 $430.48万 $63.95亿 -0.73% -0.73%
16 $ 43.53 $43.91 $42.36 $589.85万 $33.39亿 2.61% 2.61%
17 $ 0.07259 $0.07 $0.07 $60.68万 $31.06亿 0.91% 0.91%
18 $ 434.23 $456.58 $409.74 $652.78万 $71.54亿 5.67% 5.67%
19 $ 6.749 $6.88 $6.61 $386.54万 $29.04亿 0.88% 0.88%
20 $ 0.000004319 $0.00 $0.00 $66.16万 $25.45亿 0.65% 0.65%
21 $ 0.7395 $0.75 $0.71 $760.36万 $28.04亿 3.87% 3.87%
22 $ 0.05614 $0.06 $0.05 $16.57万 $21.67亿 2.68% 2.68%
23 $ 0.05837 $0.06 $0.06 $23.80万 $15.61亿 -0.22% -0.22%
24 $ 3.203 $3.29 $2.78 $887.47万 $20.34亿 14.92% 14.92%
25 $ 0.847 $0.87 $0.82 $83.93万 $14.00亿 1.52% 1.52%
26 $ 0.4402 $0.45 $0.42 $24.59万 $14.32亿 4.93% 4.93%
27 $ 4115.2 $4,138.78 $4,027.30 $59.22万 $15.67亿 1.88% 1.88%
28 $ 0.6363 $0.65 $0.63 $31.17万 $15.88亿 1.53% 1.53%
29 $ 87.16 $88.63 $82.82 $458.17万 $13.35亿 2.06% 2.06%
30 $ 0.00000167 $0.00 $0.00 $6,648.46 $16.70亿 1.77% 1.77%
31 $ 211 $219.40 $201.70 $344.62万 $22.30亿 3.43% 3.43%
32 $ 81.03 $81.03 $78.59 $29.90万 $17.02亿 1.18% 1.18%
33 $ 0.000002437 $0.00 $0.00 $621.85万 $10.25亿 5.22% 5.22%
34 $ 7.1 $7.24 $6.95 $31.03万 $11.01亿 2.04% 2.04%
35 $ 1.945 $1.95 $1.80 $1,218.09万 $24.99亿 6.45% 6.45%
36 $ 2.201 $2.26 $2.12 $77.04万 $12.02亿 2.7% 2.7%
37 $ 0.11739 $0.12 $0.11 $104.39万 $9.84亿 2.28% 2.28%
38 $ 0.3968 $0.40 $0.36 $1,231.77万 $10.74亿 9.64% 9.64%
39 $ 1.553 $1.58 $1.54 $16.24万 $7.56亿 0.38% 0.38%
40 $ 0.9978 $1.00 $1.00 $1,258.20万 $9.81亿 0% 0%
41 $ 0.07694 $0.08 $0.07 $590.69万 $6.12亿 7.65% 7.65%
42 $ 0.9997 $1.00 $1.00 $2.31万 $8.55亿 0.02% 0.02%
43 $ 0.03086 $0.03 $0.03 $53.41万 $8.36亿 -0.89% -0.89%
44 $ 67.43 $68.40 $66.51 $13.21万 $8.14亿 0.62% 0.62%
45 $ 0.08604 $0.09 $0.08 $14.93万 $7.61亿 0.53% 0.53%
46 $ 0.006713 $0.01 $0.01 $14.15万 $5.55亿 4.62% 4.62%
47 $ 0.02813 $0.03 $0.03 $11.58万 $5.37亿 0.96% 0.96%
48 $ 0.6106 $0.63 $0.58 $20.20万 $4.59亿 4.07% 4.07%