比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62838.7

≈ ￥425669.35

-0.94% ($-596.29)

更新于：2026-08-03 14:28:21

更新于：2026-08-03 14:28:21

24H最高 $63790

24H交易量 2.30亿

今日开盘 $63434.99

24H最低 $62752.2

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63790

24H最低 $62752.2

24H交易量 2.30亿

流通市值 $1.26兆

今日开盘 $63434.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62793.7	$6.38万	$6.28万	$2.31亿	$1.25兆	-1.09%	-1.09%
2	ETH 以太坊	$ 1857.13	$1,898.64	$1,849.59	$1.08亿	$2,241.44亿	-1.09%	-1.09%
3	XRP 瑞波币	$ 1.0707	$1.09	$1.07	$1,208.56万	$652.24亿	-1.08%	-1.08%
4	BNB 币安币	$ 582.8	$591.00	$581.20	$500.24万	$794.70亿	-0.29%	-0.29%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,291.01万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 72.87	$74.33	$72.70	$2,252.62万	$412.84亿	-0.92%	-0.92%
7	TRX 波场	$ 0.326	$0.33	$0.33	$210.07万	$308.78亿	-0.7%	-0.7%
8	DOGE 狗狗币	$ 0.06969	$0.07	$0.07	$774.72万	$117.24亿	-0.96%	-0.96%
9	BCH 比特现金	$ 210.58	$214.80	$210.30	$14.92万	$42.07亿	-0.8%	-0.8%
10	HYPE Hyperliquid	$ 52.51	$53.08	$51.15	$1,236.79万	$178.19亿	0.36%	0.36%
11	ADA 艾达币	$ 0.18386	$0.19	$0.18	$1,717.14万	$66.10亿	-0.83%	-0.83%
12	WBTC Wrapped Bitcoin	$ 63335.2	$6.35万	$6.31万	$1.31万	$81.65亿	-0.29%	-0.29%
13	LEO UNUS SED LEO	$ 9.774	$11.20	$9.09	$5.71万	$90.09亿	-0.02%	-0.02%
14	LINK ChainLink	$ 8.261	$8.45	$8.24	$22.69万	$56.02亿	-1.29%	-1.29%
15	XLM 恒星币	$ 0.17097	$0.18	$0.17	$56.04万	$55.42亿	-3.48%	-3.48%
16	LTC 莱特币	$ 44.47	$45.05	$44.33	$88.35万	$34.11亿	-0.71%	-0.71%
17	HBAR Hedera Hashgraph	$ 0.06917	$0.07	$0.07	$17.78万	$29.60亿	-1.07%	-1.07%
18	ZEC 大零币	$ 473.42	$495.94	$469.57	$398.33万	$78.00亿	-0.18%	-0.18%
19	AVAX Avalanche	$ 6.423	$6.67	$6.40	$58.42万	$27.63亿	-2.68%	-2.68%
20	SHIB Shiba Inu	$ 0.000004836	$0.00	$0.00	$127.66万	$28.50亿	-3.47%	-3.47%
21	SUI Sui	$ 0.6879	$0.70	$0.68	$148.26万	$26.09亿	-0.6%	-0.6%
22	CRO Cronos	$ 0.05425	$0.06	$0.05	$5.30万	$20.94亿	-0.09%	-0.09%
23	WLFI worldlibertyfinancial-education	$ 0.05523	$0.06	$0.05	$20.07万	$14.77亿	-0.55%	-0.55%
24	UNI Uniswap	$ 4.159	$4.30	$4.09	$347.37万	$26.42亿	-0.57%	-0.57%
25	DOT 波卡币	$ 0.7953	$0.80	$0.79	$27.85万	$13.15亿	0.68%	0.68%
26	MNT Mantle	$ 0.3991	$0.40	$0.39	$3.23万	$12.98亿	0.75%	0.75%
27	PAXG PAX Gold	$ 4064.25	$4,080.64	$4,047.11	$20.02万	$15.48亿	0.08%	0.08%
28	ASTER Aster	$ 0.6003	$0.61	$0.60	$8.31万	$14.98亿	-0.84%	-0.84%
29	AAVE Aave	$ 91.86	$93.44	$90.85	$585.50万	$14.07亿	-0.23%	-0.23%
30	HTX HTX	$ 0.0000017874	$0.00	$0.00	$619.66	$17.87亿	-0.7%	-0.7%
31	TAO Bittensor	$ 190.44	$194.68	$189.40	$48.77万	$20.12亿	-2.09%	-2.09%
32	OKB OK币	$ 85.93	$87.49	$84.80	$39.99万	$18.05亿	-1.5%	-1.5%
33	PEPE Pepe	$ 0.000002844	$0.00	$0.00	$427.86万	$11.96亿	-2.6%	-2.6%
34	ETC 以太经典	$ 6.588	$6.68	$6.54	$11.63万	$10.21亿	-0.94%	-0.94%
35	NEAR NEAR Protocol	$ 1.712	$1.73	$1.69	$253.42万	$21.99亿	-0.4%	-0.4%
36	ICP Internet Computer(Dfinity)	$ 2.062	$2.10	$2.05	$15.02万	$11.26亿	0.04%	0.04%
37	PI Pi Network	$ 0.08289	$0.09	$0.08	$87.15万	$6.95亿	-4.26%	-4.26%
38	WLD Worldcoin	$ 0.3179	$0.32	$0.31	$799.09万	$8.60亿	-1.36%	-1.36%
39	ATOM 阿童木	$ 1.266	$1.27	$1.25	$7.91万	$6.16亿	0.87%	0.87%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$844.97万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08731	$0.09	$0.09	$514.02万	$6.95亿	-1.41%	-1.41%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$746.81	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02662	$0.03	$0.03	$42.46万	$7.21亿	-0.85%	-0.85%
44	QNT Quant	$ 60.01	$61.44	$59.88	$1.90万	$7.24亿	-2.18%	-2.18%
45	ALGO Algorand	$ 0.08491	$0.09	$0.08	$11.30万	$7.51亿	5.96%	5.96%
46	FLR Flare	$ 0.006275	$0.01	$0.01	$5.10万	$5.19亿	0.43%	0.43%
47	XDC XDC Network	$ 0.02621	$0.03	$0.03	$4.12万	$5.00亿	-0.07%	-0.07%
48	APT Aptos	$ 0.5592	$0.57	$0.56	$12.61万	$4.20亿	-1.39%	-1.39%

1 2 3 ...35 >