比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62591.5

≈ ￥423994.82

-3.21% ($-2075.82)

更新于：2026-07-31 23:29:40

更新于：2026-07-31 23:29:40

24H最高 $65432.2

24H交易量 4.80亿

今日开盘 $64667.32

24H最低 $62457.9

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $62457.9

24H交易量 4.80亿

流通市值 $1.25兆

今日开盘 $64667.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62588.1	$6.54万	$6.25万	$4.75亿	$1.25兆	-3.33%	-3.33%
2	ETH 以太坊	$ 1856.22	$1,936.56	$1,848.84	$1.91亿	$2,240.34亿	-3.23%	-3.23%
3	XRP 瑞波币	$ 1.0615	$1.09	$1.06	$1,971.12万	$646.64亿	-2.64%	-2.64%
4	BNB 币安币	$ 585.1	$596.00	$584.80	$2,165.22万	$797.84亿	-0.74%	-0.74%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,826.26万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 72.91	$75.29	$72.80	$4,706.79万	$413.07亿	-2.39%	-2.39%
7	TRX 波场	$ 0.3262	$0.33	$0.33	$368.52万	$308.97亿	-0.82%	-0.82%
8	DOGE 狗狗币	$ 0.06923	$0.07	$0.07	$1,255.69万	$116.46亿	-1.78%	-1.78%
9	BCH 比特现金	$ 206.83	$221.91	$204.86	$24.28万	$41.32亿	-5.6%	-5.6%
10	HYPE Hyperliquid	$ 54.26	$56.15	$53.92	$1,765.94万	$184.13亿	0.38%	0.38%
11	ADA 艾达币	$ 0.16761	$0.18	$0.17	$1,053.52万	$60.26亿	-4.24%	-4.24%
12	WBTC Wrapped Bitcoin	$ 62657.9	$6.54万	$6.26万	$3,248.59	$80.78亿	-3.95%	-3.95%
13	LEO UNUS SED LEO	$ 9.809	$9.85	$9.72	$4,419.74	$90.41亿	0.43%	0.43%
14	LINK ChainLink	$ 8.095	$8.53	$8.03	$57.93万	$54.89亿	-4.63%	-4.63%
15	XLM 恒星币	$ 0.173	$0.17	$0.17	$58.53万	$56.07亿	0.47%	0.47%
16	LTC 莱特币	$ 44.86	$45.90	$44.75	$378.25万	$34.41亿	-0.88%	-0.88%
17	HBAR Hedera Hashgraph	$ 0.0678	$0.07	$0.07	$28.44万	$29.01亿	-0.65%	-0.65%
18	ZEC 大零币	$ 455.49	$477.73	$452.36	$321.72万	$75.05亿	-4.34%	-4.34%
19	AVAX Avalanche	$ 6.39	$6.54	$6.34	$128.60万	$27.49亿	-1.12%	-1.12%
20	SHIB Shiba Inu	$ 0.000004634	$0.00	$0.00	$154.46万	$27.31亿	0.62%	0.62%
21	SUI Sui	$ 0.6836	$0.71	$0.68	$375.39万	$25.92亿	-1.86%	-1.86%
22	CRO Cronos	$ 0.05436	$0.06	$0.05	$6.40万	$20.98亿	-1.87%	-1.87%
23	WLFI worldlibertyfinancial-education	$ 0.05471	$0.06	$0.05	$15.10万	$14.63亿	-0.65%	-0.65%
24	UNI Uniswap	$ 4.246	$4.57	$4.24	$1,188.60万	$26.97亿	-0.74%	-0.74%
25	DOT 波卡币	$ 0.7547	$0.78	$0.74	$18.17万	$12.48亿	-1.89%	-1.89%
26	MNT Mantle	$ 0.3911	$0.40	$0.39	$4.98万	$12.72亿	-1.61%	-1.61%
27	PAXG PAX Gold	$ 4045.57	$4,113.94	$4,022.72	$128.91万	$15.41亿	-1.08%	-1.08%
28	ASTER Aster	$ 0.5991	$0.61	$0.60	$20.53万	$14.95亿	-1.3%	-1.3%
29	AAVE Aave	$ 96.51	$101.54	$96.51	$632.87万	$14.78亿	-2.18%	-2.18%
30	HTX HTX	$ 0.0000017855	$0.00	$0.00	$3,304.11	$17.85亿	-0.81%	-0.81%
31	TAO Bittensor	$ 191.89	$197.75	$190.20	$160.72万	$20.28亿	-1.08%	-1.08%
32	OKB OK币	$ 85.11	$86.87	$84.70	$16.50万	$17.87亿	-0.29%	-0.29%
33	PEPE Pepe	$ 0.000002726	$0.00	$0.00	$403.71万	$11.47亿	-1.73%	-1.73%
34	ETC 以太经典	$ 6.618	$6.81	$6.56	$8.96万	$10.26亿	-2.34%	-2.34%
35	NEAR NEAR Protocol	$ 1.675	$1.70	$1.64	$402.22万	$21.52亿	1.39%	1.39%
36	ICP Internet Computer(Dfinity)	$ 2.06	$2.10	$2.04	$20.65万	$11.25亿	-0.43%	-0.43%
37	PI Pi Network	$ 0.08135	$0.08	$0.08	$117.18万	$6.82亿	0.51%	0.51%
38	WLD Worldcoin	$ 0.3054	$0.31	$0.30	$463.00万	$8.26亿	-0.06%	-0.06%
39	ATOM 阿童木	$ 1.242	$1.30	$1.22	$11.63万	$6.05亿	-4.09%	-4.09%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,041.57万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07976	$0.08	$0.08	$439.29万	$6.35亿	-1.51%	-1.51%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$4,383.37	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02723	$0.03	$0.03	$25.14万	$7.38亿	-0.98%	-0.98%
44	QNT Quant	$ 60.08	$61.15	$59.78	$1.58万	$7.25亿	-1.21%	-1.21%
45	ALGO Algorand	$ 0.07868	$0.08	$0.08	$7.04万	$6.96亿	-0.13%	-0.13%
46	FLR Flare	$ 0.006248	$0.01	$0.01	$8.64万	$5.17亿	-0.84%	-0.84%
47	XDC XDC Network	$ 0.02645	$0.03	$0.03	$11.74万	$5.05亿	-0.71%	-0.71%
48	APT Aptos	$ 0.563	$0.58	$0.55	$11.52万	$4.23亿	-1.74%	-1.74%

1 2 3 ...35 >