比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63087.8

≈ ￥427356.76

-1.23% ($-785.64)

更新于：2026-08-01 19:32:15

更新于：2026-08-01 19:32:15

24H最高 $63891.8

24H交易量 3.23亿

今日开盘 $63873.44

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63891.8

24H最低 $62457.9

24H交易量 3.23亿

流通市值 $1.26兆

今日开盘 $63873.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63079.1	$6.40万	$6.25万	$3.24亿	$1.26兆	-1.36%	-1.36%
2	ETH 以太坊	$ 1866.66	$1,890.41	$1,848.84	$1.31亿	$2,252.94亿	-1.07%	-1.07%
3	XRP 瑞波币	$ 1.0628	$1.07	$1.06	$1,527.37万	$647.43亿	-1.05%	-1.05%
4	BNB 币安币	$ 580.2	$595.60	$579.40	$1,096.47万	$791.16亿	-2.27%	-2.27%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,304.97万	$707.78亿	0%	0%
6	SOL Solana	$ 72.86	$73.81	$72.56	$3,145.90万	$412.78亿	-1.09%	-1.09%
7	TRX 波场	$ 0.3278	$0.33	$0.33	$232.09万	$310.49亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.06984	$0.07	$0.07	$1,097.91万	$117.49亿	0.34%	0.34%
9	BCH 比特现金	$ 208.3	$212.49	$205.60	$11.34万	$41.61亿	0.16%	0.16%
10	HYPE Hyperliquid	$ 52.08	$55.53	$51.51	$1,615.02万	$176.73亿	-4.96%	-4.96%
11	ADA 艾达币	$ 0.17265	$0.17	$0.17	$800.05万	$62.07亿	1.3%	1.3%
12	WBTC Wrapped Bitcoin	$ 63169.7	$6.38万	$6.26万	$8,922.09	$81.44亿	-1.02%	-1.02%
13	LEO UNUS SED LEO	$ 9.746	$9.85	$9.64	$3,614.42	$89.83亿	0.1%	0.1%
14	LINK ChainLink	$ 8.097	$8.28	$8.03	$43.52万	$54.91亿	-2.12%	-2.12%
15	XLM 恒星币	$ 0.1708	$0.17	$0.17	$51.63万	$55.36亿	0.41%	0.41%
16	LTC 莱特币	$ 44.35	$45.32	$44.17	$259.74万	$34.02亿	-1.61%	-1.61%
17	HBAR Hedera Hashgraph	$ 0.06986	$0.07	$0.07	$36.57万	$29.90亿	2.53%	2.53%
18	ZEC 大零币	$ 464.54	$468.79	$452.36	$259.90万	$76.54亿	0.75%	0.75%
19	AVAX Avalanche	$ 6.338	$6.51	$6.33	$101.92万	$27.27亿	-2.2%	-2.2%
20	SHIB Shiba Inu	$ 0.000004919	$0.00	$0.00	$306.20万	$28.98亿	5.85%	5.85%
21	SUI Sui	$ 0.6832	$0.69	$0.68	$236.96万	$25.91亿	-1.04%	-1.04%
22	CRO Cronos	$ 0.05459	$0.06	$0.05	$4.29万	$21.07亿	-0.58%	-0.58%
23	WLFI worldlibertyfinancial-education	$ 0.05386	$0.06	$0.05	$12.45万	$14.40亿	-1.13%	-1.13%
24	UNI Uniswap	$ 4.068	$4.40	$4.06	$634.09万	$25.84亿	-7.25%	-7.25%
25	DOT 波卡币	$ 0.7636	$0.77	$0.74	$19.66万	$12.62亿	0.03%	0.03%
26	MNT Mantle	$ 0.3925	$0.40	$0.39	$3.87万	$12.77亿	-0.83%	-0.83%
27	PAXG PAX Gold	$ 4045.49	$4,058.74	$4,022.72	$108.43万	$15.41亿	-0.32%	-0.32%
28	ASTER Aster	$ 0.5994	$0.61	$0.60	$18.51万	$14.96亿	-0.53%	-0.53%
29	AAVE Aave	$ 91.58	$98.08	$90.39	$803.64万	$14.02亿	-6.58%	-6.58%
30	HTX HTX	$ 0.0000017775	$0.00	$0.00	$451.83	$17.77亿	-0.73%	-0.73%
31	TAO Bittensor	$ 194.69	$199.73	$190.20	$173.96万	$20.57亿	0.25%	0.25%
32	OKB OK币	$ 86.2	$86.50	$84.70	$19.59万	$18.10亿	1.04%	1.04%
33	PEPE Pepe	$ 0.000002755	$0.00	$0.00	$416.67万	$11.59亿	0.4%	0.4%
34	ETC 以太经典	$ 6.619	$6.74	$6.56	$13.75万	$10.26亿	-0.61%	-0.61%
35	NEAR NEAR Protocol	$ 1.661	$1.71	$1.64	$420.09万	$21.34亿	0.72%	0.72%
36	ICP Internet Computer(Dfinity)	$ 2.065	$2.09	$2.04	$13.57万	$11.28亿	-0.04%	-0.04%
37	PI Pi Network	$ 0.08604	$0.09	$0.08	$134.29万	$7.21亿	5.72%	5.72%
38	WLD Worldcoin	$ 0.3089	$0.31	$0.30	$433.65万	$8.36亿	0.55%	0.55%
39	ATOM 阿童木	$ 1.227	$1.25	$1.22	$5.81万	$5.97亿	-0.4%	-0.4%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,659.51万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.081	$0.08	$0.08	$488.43万	$6.45亿	-1.25%	-1.25%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.08万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02714	$0.03	$0.03	$31.96万	$7.35亿	-1.34%	-1.34%
44	QNT Quant	$ 62.51	$62.56	$59.78	$1.28万	$7.55亿	4.07%	4.07%
45	ALGO Algorand	$ 0.07985	$0.08	$0.08	$4.18万	$7.06亿	1.91%	1.91%
46	FLR Flare	$ 0.006246	$0.01	$0.01	$9.24万	$5.16亿	0.28%	0.28%
47	XDC XDC Network	$ 0.0265	$0.03	$0.03	$10.35万	$5.06亿	0.99%	0.99%
48	APT Aptos	$ 0.5559	$0.57	$0.55	$12.06万	$4.18亿	-1.36%	-1.36%

1 2 3 ...35 >