比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64821

≈ ￥440199.41

3.38% ($2119.32)

更新于：2026-07-15 18:21:18

更新于：2026-07-15 18:21:18

24H最高 $65267.3

24H交易量 6.50亿

今日开盘 $62701.68

24H最低 $62608.4

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65267.3

24H最低 $62608.4

24H交易量 6.50亿

流通市值 $1.30兆

今日开盘 $62701.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64797.5	$6.53万	$6.26万	$6.50亿	$1.29兆	3.29%	3.29%
2	ETH 以太坊	$ 1883.67	$1,896.55	$1,786.29	$4.01亿	$2,273.47亿	5.2%	5.2%
3	XRP 瑞波币	$ 1.1093	$1.12	$1.07	$3,120.13万	$675.76亿	3.77%	3.77%
4	BNB 币安币	$ 578.6	$584.50	$569.30	$1,105.43万	$788.98亿	1.43%	1.43%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,369.90万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 77.66	$78.69	$74.97	$7,928.96万	$439.98亿	3.2%	3.2%
7	TRX 波场	$ 0.32835	$0.33	$0.32	$541.64万	$311.01亿	1.07%	1.07%
8	DOGE 狗狗币	$ 0.07382	$0.08	$0.07	$1,960.34万	$124.18亿	2.25%	2.25%
9	BCH 比特现金	$ 235.96	$242.10	$231.30	$49.01万	$47.14亿	-0.22%	-0.22%
10	HYPE Hyperliquid	$ 67.932	$68.19	$63.62	$1,474.68万	$230.53亿	6.44%	6.44%
11	ADA 艾达币	$ 0.16472	$0.17	$0.16	$802.67万	$59.22亿	3.67%	3.67%
12	WBTC Wrapped Bitcoin	$ 64940.5	$6.49万	$6.27万	$5,666.23	$83.72亿	3.61%	3.61%
13	LEO UNUS SED LEO	$ 9.836	$9.86	$9.52	$3,377.57	$90.66亿	3.17%	3.17%
14	LINK ChainLink	$ 8.362	$8.44	$7.92	$83.66万	$56.70亿	5.3%	5.3%
15	XLM 恒星币	$ 0.18404	$0.19	$0.18	$102.30万	$59.65亿	3.1%	3.1%
16	LTC 莱特币	$ 45.94	$46.12	$43.60	$105.06万	$35.24亿	5.02%	5.02%
17	HBAR Hedera Hashgraph	$ 0.06737	$0.07	$0.07	$32.92万	$28.83亿	1.87%	1.87%
18	ZEC 大零币	$ 562.6	$570.00	$504.29	$1,294.33万	$92.70亿	10.94%	10.94%
19	AVAX Avalanche	$ 6.679	$6.76	$6.42	$85.07万	$28.74亿	2.92%	2.92%
20	SHIB Shiba Inu	$ 0.000004258	$0.00	$0.00	$79.15万	$25.09亿	3.22%	3.22%
21	SUI Sui	$ 0.7541	$0.77	$0.73	$807.60万	$28.60亿	3.01%	3.01%
22	CRO Cronos	$ 0.05562	$0.06	$0.05	$9.10万	$21.47亿	2.22%	2.22%
23	WLFI worldlibertyfinancial-education	$ 0.05687	$0.06	$0.06	$28.20万	$15.21亿	-1.16%	-1.16%
24	UNI Uniswap	$ 3.614	$3.76	$3.58	$614.05万	$22.96亿	-0.24%	-0.24%
25	DOT 波卡币	$ 0.8547	$0.86	$0.83	$52.33万	$14.13亿	1.24%	1.24%
26	MNT Mantle	$ 0.4245	$0.43	$0.42	$12.64万	$13.81亿	0.83%	0.83%
27	PAXG PAX Gold	$ 4030.02	$4,097.34	$4,013.51	$54.32万	$15.35亿	0.33%	0.33%
28	ASTER Aster	$ 0.6365	$0.64	$0.62	$12.58万	$15.88亿	1.41%	1.41%
29	AAVE Aave	$ 98.81	$101.07	$95.87	$764.98万	$15.13亿	2.58%	2.58%
30	HTX HTX	$ 0.0000018107	$0.00	$0.00	$2,324.00	$18.11亿	-0.29%	-0.29%
31	TAO Bittensor	$ 198	$205.10	$193.70	$131.25万	$20.92亿	0.45%	0.45%
32	OKB OK币	$ 81.6	$81.87	$79.98	$18.13万	$17.14亿	1.7%	1.7%
33	PEPE Pepe	$ 0.000002786	$0.00	$0.00	$648.30万	$11.72亿	2.05%	2.05%
34	ETC 以太经典	$ 7.063	$7.12	$6.87	$24.13万	$10.95亿	2.58%	2.58%
35	NEAR NEAR Protocol	$ 2.038	$2.07	$1.97	$693.59万	$26.18亿	2.36%	2.36%
36	ICP Internet Computer(Dfinity)	$ 2.204	$2.25	$2.18	$32.55万	$12.04亿	0.54%	0.54%
37	PI Pi Network	$ 0.08222	$0.09	$0.07	$444.17万	$6.89亿	13.65%	13.65%
38	WLD Worldcoin	$ 0.4118	$0.42	$0.40	$1,003.14万	$11.14亿	2%	2%
39	ATOM 阿童木	$ 1.577	$1.58	$1.52	$7.81万	$7.68亿	3.61%	3.61%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$353.53万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08337	$0.09	$0.08	$719.84万	$6.63亿	0.02%	0.02%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,598.09	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0286	$0.03	$0.03	$109.70万	$7.75亿	1.23%	1.23%
44	QNT Quant	$ 65.31	$66.21	$63.75	$5.73万	$7.88亿	2.07%	2.07%
45	ALGO Algorand	$ 0.08503	$0.09	$0.08	$9.10万	$7.52亿	1.12%	1.12%
46	FLR Flare	$ 0.006646	$0.01	$0.01	$26.95万	$5.49亿	2.4%	2.4%
47	XDC XDC Network	$ 0.02743	$0.03	$0.03	$7.93万	$5.23亿	1.59%	1.59%
48	APT Aptos	$ 0.6181	$0.63	$0.60	$42.26万	$4.64亿	2.67%	2.67%

1 2 3 ...35 >