比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65125.9

≈ ￥440120.83

0.18% ($117.02)

更新于：2026-08-09 21:52:04

更新于：2026-08-09 21:52:04

24H最高 $65185.7

24H交易量 6,969.04万

今日开盘 $65008.88

24H最低 $64728.4

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65185.7

24H最低 $64728.4

24H交易量 6,969.04万

流通市值 $1.30兆

今日开盘 $65008.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65224.3	$6.53万	$6.47万	$7,194.44万	$1.30兆	0.34%	0.34%
2	ETH 以太坊	$ 1923.17	$1,926.32	$1,912.50	$4,451.67万	$2,321.14亿	0.21%	0.21%
3	XRP 瑞波币	$ 1.04	$1.05	$1.03	$1,030.14万	$633.54亿	-0.13%	-0.13%
4	BNB 币安币	$ 606.6	$611.80	$596.60	$915.05万	$827.16亿	1.67%	1.67%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,365.96万	$707.57亿	0%	0%
6	SOL Solana	$ 76.67	$76.87	$75.47	$3,092.24万	$434.37亿	1.56%	1.56%
7	TRX 波场	$ 0.3302	$0.33	$0.33	$86.96万	$312.76亿	0.39%	0.39%
8	DOGE 狗狗币	$ 0.07039	$0.07	$0.07	$668.55万	$118.41亿	-0.26%	-0.26%
9	BCH 比特现金	$ 217.13	$218.78	$214.76	$6.27万	$43.38亿	0%	0%
10	HYPE Hyperliquid	$ 54.58	$55.34	$54.14	$675.14万	$185.22亿	0.25%	0.25%
11	ADA 艾达币	$ 0.1972	$0.20	$0.20	$338.37万	$70.90亿	-1.12%	-1.12%
12	WBTC Wrapped Bitcoin	$ 65017	$0.00	$0.00	$0.00	$83.82亿	0%	0%
13	LEO UNUS SED LEO	$ 9.737	$9.78	$9.70	$593.75	$89.75亿	0.36%	0.36%
14	LINK ChainLink	$ 8.309	$8.40	$8.26	$23.97万	$56.34亿	-0.25%	-0.25%
15	XLM 恒星币	$ 0.16319	$0.17	$0.16	$33.07万	$52.89亿	-1%	-1%
16	LTC 莱特币	$ 46.3	$46.35	$45.62	$46.32万	$35.52亿	1.44%	1.44%
17	HBAR Hedera Hashgraph	$ 0.06913	$0.07	$0.07	$18.11万	$29.58亿	0.29%	0.29%
18	ZEC 大零币	$ 525.18	$529.41	$501.74	$357.15万	$86.53亿	4.54%	4.54%
19	AVAX Avalanche	$ 6.481	$6.57	$6.44	$23.06万	$27.88亿	-0.73%	-0.73%
20	SHIB Shiba Inu	$ 0.000004622	$0.00	$0.00	$33.64万	$27.23亿	-0.79%	-0.79%
21	SUI Sui	$ 0.6957	$0.71	$0.69	$287.30万	$26.38亿	0.5%	0.5%
22	CRO Cronos	$ 0.04899	$0.05	$0.05	$23.70万	$18.91亿	0.36%	0.36%
23	WLFI worldlibertyfinancial-education	$ 0.05162	$0.05	$0.05	$29.52万	$13.80亿	0.84%	0.84%
24	UNI Uniswap	$ 4.008	$4.04	$3.95	$52.66万	$25.46亿	1.18%	1.18%
25	DOT 波卡币	$ 0.8085	$0.82	$0.80	$13.11万	$13.37亿	-0.73%	-0.73%
26	MNT Mantle	$ 0.4252	$0.43	$0.42	$7.85万	$13.83亿	-0.97%	-0.97%
27	PAXG PAX Gold	$ 4353.85	$4,354.37	$4,340.57	$22.73万	$16.58亿	0.26%	0.26%
28	ASTER Aster	$ 0.6037	$0.61	$0.60	$11.22万	$15.07亿	0.09%	0.09%
29	AAVE Aave	$ 91.47	$92.08	$90.43	$249.30万	$14.01亿	0.84%	0.84%
30	HTX HTX	$ 0.000001804	$0.00	$0.00	$114.03	$18.04亿	0.75%	0.75%
31	TAO Bittensor	$ 209.08	$210.10	$195.75	$265.01万	$22.09亿	6.42%	6.42%
32	OKB OK币	$ 93.99	$95.99	$93.12	$154.05万	$19.74亿	0.66%	0.66%
33	PEPE Pepe	$ 0.000002892	$0.00	$0.00	$176.21万	$12.17亿	1.15%	1.15%
34	ETC 以太经典	$ 6.513	$6.59	$6.47	$8.03万	$10.10亿	0.1%	0.1%
35	NEAR NEAR Protocol	$ 1.627	$1.64	$1.60	$193.11万	$20.90亿	1.3%	1.3%
36	ICP Internet Computer(Dfinity)	$ 2.187	$2.26	$2.10	$69.33万	$11.95亿	3.94%	3.94%
37	PI Pi Network	$ 0.08965	$0.09	$0.09	$82.28万	$7.52亿	-1.93%	-1.93%
38	WLD Worldcoin	$ 0.3145	$0.31	$0.30	$356.26万	$8.51亿	2.87%	2.87%
39	ATOM 阿童木	$ 1.374	$1.40	$1.37	$3.60万	$6.69亿	-1.92%	-1.92%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$448.51万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08757	$0.09	$0.09	$294.68万	$6.97亿	-3.67%	-3.67%
42	USDD USDD	$ 1	$1.00	$1.00	$100.25	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02665	$0.03	$0.03	$29.93万	$7.22亿	-0.96%	-0.96%
44	QNT Quant	$ 58.92	$61.63	$58.49	$4.97万	$7.11亿	-0.82%	-0.82%
45	ALGO Algorand	$ 0.08626	$0.09	$0.09	$5.97万	$7.63亿	-0.86%	-0.86%
46	FLR Flare	$ 0.006069	$0.01	$0.01	$4.28万	$5.02亿	0.66%	0.66%
47	XDC XDC Network	$ 0.02696	$0.03	$0.03	$1.62万	$5.14亿	1.04%	1.04%
48	APT Aptos	$ 0.5993	$0.62	$0.60	$11.50万	$4.50亿	-0.56%	-0.56%

1 2 3 ...35 >