比特币行情网-比特币最新行情价格走势

比特币(BTC)

$60160.6

≈ ￥407708.39

-1.37% ($-835.65)

更新于：2026-06-26 07:31:01

更新于：2026-06-26 07:31:01

24H最高 $61954.6

24H交易量 11.52亿

今日开盘 $60996.25

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.52亿

流通市值 $1.20兆

今日开盘 $60996.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60134.9	$6.20万	$5.81万	$11.52亿	$1.20兆	-1.35%	-1.35%
2	ETH 以太坊	$ 1578.02	$1,660.42	$1,532.77	$4.34亿	$1,904.57亿	-2.58%	-2.58%
3	XRP 瑞波币	$ 1.0458	$1.09	$1.01	$4,142.03万	$637.07亿	-2.52%	-2.52%
4	BNB 币安币	$ 562	$572.60	$540.70	$1,258.82万	$766.34亿	-0.44%	-0.44%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,396.80万	$708.00亿	0%	0%
6	SOL Solana	$ 67.56	$69.66	$64.04	$1.20亿	$382.76亿	-0.73%	-0.73%
7	TRX 波场	$ 0.32423	$0.33	$0.32	$1,674.51万	$307.10亿	-0.93%	-0.93%
8	DOGE 狗狗币	$ 0.07498	$0.08	$0.07	$2,250.16万	$126.14亿	-1.3%	-1.3%
9	BCH 比特现金	$ 192.88	$197.30	$182.40	$58.72万	$38.53亿	1.47%	1.47%
10	HYPE Hyperliquid	$ 64.68	$64.85	$58.56	$2,737.38万	$219.49亿	0.73%	0.73%
11	ADA 艾达币	$ 0.14401	$0.15	$0.14	$1,217.98万	$51.77亿	-2.62%	-2.62%
12	WBTC Wrapped Bitcoin	$ 59978.5	$6.18万	$5.81万	$38.86万	$77.32亿	-1.31%	-1.31%
13	LEO UNUS SED LEO	$ 9.312	$9.71	$9.21	$7,235.54	$85.83亿	-0.66%	-0.66%
14	LINK ChainLink	$ 7.28	$7.55	$7.01	$646.68万	$49.37亿	-1.93%	-1.93%
15	XLM 恒星币	$ 0.17913	$0.19	$0.17	$349.68万	$58.06亿	-3.62%	-3.62%
16	LTC 莱特币	$ 41.09	$42.00	$39.29	$601.62万	$31.52亿	0.43%	0.43%
17	HBAR Hedera Hashgraph	$ 0.07363	$0.08	$0.07	$50.19万	$31.51亿	-2.7%	-2.7%
18	ZEC 大零币	$ 419.36	$421.36	$386.40	$708.42万	$69.09亿	0.46%	0.46%
19	AVAX Avalanche	$ 6.233	$6.64	$5.96	$752.88万	$26.82亿	-3.33%	-3.33%
20	SHIB Shiba Inu	$ 0.000004244	$0.00	$0.00	$84.50万	$25.01亿	-3.14%	-3.14%
21	SUI Sui	$ 0.6841	$0.70	$0.65	$1,020.15万	$25.94亿	-0.3%	-0.3%
22	CRO Cronos	$ 0.05493	$0.06	$0.05	$22.20万	$21.20亿	-3.18%	-3.18%
23	WLFI worldlibertyfinancial-education	$ 0.05821	$0.06	$0.06	$45.79万	$15.56亿	1.28%	1.28%
24	UNI Uniswap	$ 2.895	$3.03	$2.75	$530.25万	$18.39亿	-0.58%	-0.58%
25	DOT 波卡币	$ 0.8472	$0.90	$0.82	$58.70万	$14.01亿	-4.46%	-4.46%
26	MNT Mantle	$ 0.4467	$0.51	$0.44	$124.94万	$14.53亿	-11.33%	-11.33%
27	PAXG PAX Gold	$ 4026.38	$4,041.97	$3,966.34	$208.48万	$15.33亿	0.63%	0.63%
28	ASTER Aster	$ 0.6233	$0.63	$0.59	$71.03万	$15.55亿	1.31%	1.31%
29	AAVE Aave	$ 82.78	$88.42	$77.56	$984.53万	$12.68亿	3.65%	3.65%
30	HTX HTX	$ 0.0000016775	$0.00	$0.00	$1,046.68	$16.77亿	-1.28%	-1.28%
31	TAO Bittensor	$ 213.1	$223.70	$204.50	$453.88万	$22.52亿	-2.51%	-2.51%
32	OKB OK币	$ 75.56	$77.30	$72.03	$28.09万	$15.87亿	0.1%	0.1%
33	PEPE Pepe	$ 0.000002359	$0.00	$0.00	$1,078.16万	$9.92亿	-6.83%	-6.83%
34	ETC 以太经典	$ 7.046	$7.17	$6.70	$46.43万	$10.92亿	0.88%	0.88%
35	NEAR NEAR Protocol	$ 1.824	$1.98	$1.78	$1,290.67万	$23.43亿	-6.98%	-6.98%
36	ICP Internet Computer(Dfinity)	$ 2.171	$2.29	$2.07	$80.76万	$11.86亿	-0.45%	-0.45%
37	PI Pi Network	$ 0.12588	$0.13	$0.12	$98.30万	$10.55亿	-0.18%	-0.18%
38	WLD Worldcoin	$ 0.4973	$0.54	$0.48	$1,283.01万	$13.46亿	-7.13%	-7.13%
39	ATOM 阿童木	$ 1.607	$1.68	$1.55	$11.96万	$7.82亿	-2.66%	-2.66%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,824.59万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.08274	$0.09	$0.08	$497.76万	$6.58亿	-1.58%	-1.58%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8.74万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02762	$0.03	$0.03	$68.69万	$7.48亿	-1.39%	-1.39%
44	QNT Quant	$ 65.15	$69.02	$64.91	$18.86万	$7.87亿	-4.83%	-4.83%
45	ALGO Algorand	$ 0.08518	$0.09	$0.08	$19.30万	$7.53亿	-5.43%	-5.43%
46	FLR Flare	$ 0.006814	$0.01	$0.01	$19.12万	$5.63亿	-2.29%	-2.29%
47	XDC XDC Network	$ 0.02823	$0.03	$0.03	$16.99万	$5.39亿	-1.97%	-1.97%
48	APT Aptos	$ 0.5962	$0.64	$0.57	$40.57万	$4.48亿	-5.51%	-5.51%

1 2 3 ...35 >