比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62781.5

≈ ￥425281.88

-0.73% ($-461.68)

更新于：2026-08-03 18:22:30

更新于：2026-08-03 18:22:30

24H最高 $63790

24H交易量 2.67亿

今日开盘 $63243.18

24H最低 $62300.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63790

24H最低 $62300.7

24H交易量 2.67亿

流通市值 $1.25兆

今日开盘 $63243.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62789.9	$6.38万	$6.23万	$2.68亿	$1.25兆	-0.75%	-0.75%
2	ETH 以太坊	$ 1850.85	$1,898.64	$1,828.75	$1.30亿	$2,233.86亿	-1.06%	-1.06%
3	XRP 瑞波币	$ 1.0699	$1.09	$1.06	$1,241.57万	$651.75亿	-1.11%	-1.11%
4	BNB 币安币	$ 586.6	$591.00	$581.10	$520.80万	$799.89亿	0.42%	0.42%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,777.48万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 72.66	$74.33	$71.99	$2,497.14万	$411.65亿	-0.98%	-0.98%
7	TRX 波场	$ 0.3278	$0.33	$0.33	$166.92万	$310.49亿	0.39%	0.39%
8	DOGE 狗狗币	$ 0.06959	$0.07	$0.07	$920.00万	$117.07亿	-0.74%	-0.74%
9	BCH 比特现金	$ 210.47	$214.80	$208.70	$14.01万	$42.05亿	-0.91%	-0.91%
10	HYPE Hyperliquid	$ 52.76	$53.08	$51.15	$1,299.91万	$179.04亿	1.67%	1.67%
11	ADA 艾达币	$ 0.18647	$0.19	$0.18	$1,563.97万	$67.04亿	-0.69%	-0.69%
12	WBTC Wrapped Bitcoin	$ 62611.4	$6.33万	$6.26万	$2,683.83	$80.72亿	-0.88%	-0.88%
13	LEO UNUS SED LEO	$ 9.742	$11.20	$9.09	$5.73万	$89.79亿	-0.34%	-0.34%
14	LINK ChainLink	$ 8.233	$8.45	$8.16	$18.84万	$55.83亿	-1.15%	-1.15%
15	XLM 恒星币	$ 0.17165	$0.18	$0.17	$40.89万	$55.64亿	-2.13%	-2.13%
16	LTC 莱特币	$ 44.32	$45.05	$44.03	$88.17万	$34.00亿	-1.04%	-1.04%
17	HBAR Hedera Hashgraph	$ 0.0688	$0.07	$0.07	$15.46万	$29.44亿	-1.65%	-1.65%
18	ZEC 大零币	$ 477.55	$495.94	$469.57	$448.77万	$78.68亿	0.39%	0.39%
19	AVAX Avalanche	$ 6.45	$6.67	$6.37	$44.87万	$27.75亿	-2.34%	-2.34%
20	SHIB Shiba Inu	$ 0.000004864	$0.00	$0.00	$124.53万	$28.66亿	-2.95%	-2.95%
21	SUI Sui	$ 0.686	$0.70	$0.68	$133.06万	$26.01亿	-0.55%	-0.55%
22	CRO Cronos	$ 0.05427	$0.06	$0.05	$5.33万	$20.95亿	-0.25%	-0.25%
23	WLFI worldlibertyfinancial-education	$ 0.05483	$0.06	$0.05	$16.81万	$14.66亿	-1.75%	-1.75%
24	UNI Uniswap	$ 4.076	$4.28	$4.02	$329.89万	$25.89亿	-3.57%	-3.57%
25	DOT 波卡币	$ 0.803	$0.81	$0.79	$28.03万	$13.28亿	0.67%	0.67%
26	MNT Mantle	$ 0.397	$0.40	$0.39	$4.40万	$12.91亿	0.63%	0.63%
27	PAXG PAX Gold	$ 4052.83	$4,080.64	$4,045.57	$20.99万	$15.43亿	-0.14%	-0.14%
28	ASTER Aster	$ 0.601	$0.61	$0.60	$8.96万	$15.00亿	-0.14%	-0.14%
29	AAVE Aave	$ 92.35	$93.44	$90.85	$580.78万	$14.14亿	-0.12%	-0.12%
30	HTX HTX	$ 0.0000017945	$0.00	$0.00	$1,398.52	$17.94亿	-0.23%	-0.23%
31	TAO Bittensor	$ 188.76	$194.31	$187.60	$51.26万	$19.95亿	-2.26%	-2.26%
32	OKB OK币	$ 86.33	$87.13	$84.80	$49.68万	$18.13亿	-0.91%	-0.91%
33	PEPE Pepe	$ 0.000002844	$0.00	$0.00	$361.39万	$11.96亿	-2.23%	-2.23%
34	ETC 以太经典	$ 6.569	$6.68	$6.49	$10.45万	$10.18亿	-1.21%	-1.21%
35	NEAR NEAR Protocol	$ 1.722	$1.73	$1.69	$271.42万	$22.12亿	0.17%	0.17%
36	ICP Internet Computer(Dfinity)	$ 2.061	$2.10	$2.04	$15.02万	$11.26亿	0%	0%
37	PI Pi Network	$ 0.08232	$0.09	$0.08	$93.56万	$6.90亿	-4.47%	-4.47%
38	WLD Worldcoin	$ 0.3104	$0.32	$0.31	$791.34万	$8.40亿	-2.2%	-2.2%
39	ATOM 阿童木	$ 1.28	$1.28	$1.25	$8.51万	$6.23亿	2.4%	2.4%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$794.73万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.09046	$0.09	$0.09	$497.94万	$7.20亿	1.49%	1.49%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$444.66	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02611	$0.03	$0.03	$56.91万	$7.07亿	-2.53%	-2.53%
44	QNT Quant	$ 60.17	$61.00	$58.00	$4.39万	$7.26亿	-1.36%	-1.36%
45	ALGO Algorand	$ 0.08622	$0.09	$0.08	$13.16万	$7.62亿	6.66%	6.66%
46	FLR Flare	$ 0.006292	$0.01	$0.01	$5.36万	$5.20亿	0.25%	0.25%
47	XDC XDC Network	$ 0.02621	$0.03	$0.03	$3.54万	$5.00亿	0%	0%
48	APT Aptos	$ 0.5623	$0.57	$0.55	$13.45万	$4.23亿	-0.44%	-0.44%

1 2 3 ...35 >