比特币行情网-比特币最新行情价格走势

比特币(BTC)

$60440.7

≈ ￥409606.62

1.67% ($992.78)

更新于：2026-06-30 03:58:30

更新于：2026-06-30 03:58:30

24H最高 $60784.7

24H交易量 9.73亿

今日开盘 $59447.92

24H最低 $58900

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.73亿

流通市值 $1.21兆

今日开盘 $59447.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60497.4	$6.08万	$5.89万	$9.73亿	$1.21兆	1.89%	1.89%
2	ETH 以太坊	$ 1625.13	$1,637.27	$1,548.73	$3.24亿	$1,961.43亿	4.17%	4.17%
3	XRP 瑞波币	$ 1.0738	$1.08	$1.03	$3,427.35万	$654.13亿	3.04%	3.04%
4	BNB 币安币	$ 561.8	$562.80	$545.80	$1,022.05万	$766.07亿	2.55%	2.55%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,321.35万	$707.86亿	0%	0%
6	SOL Solana	$ 75.96	$76.48	$69.74	$1.80亿	$430.35亿	7.69%	7.69%
7	TRX 波场	$ 0.32139	$0.32	$0.32	$930.87万	$304.41亿	-0.47%	-0.47%
8	DOGE 狗狗币	$ 0.07392	$0.07	$0.07	$1,904.17万	$124.35亿	1.45%	1.45%
9	BCH 比特现金	$ 202.19	$202.91	$188.33	$31.43万	$40.39亿	6.41%	6.41%
10	HYPE Hyperliquid	$ 67.004	$67.08	$60.61	$1,883.32万	$227.38亿	8.11%	8.11%
11	ADA 艾达币	$ 0.14756	$0.15	$0.14	$601.36万	$53.05亿	3.36%	3.36%
12	WBTC Wrapped Bitcoin	$ 60467.3	$6.05万	$5.90万	$6,588.62	$77.95亿	2.3%	2.3%
13	LEO UNUS SED LEO	$ 9.542	$9.69	$9.38	$2,934.04	$87.95亿	1.11%	1.11%
14	LINK ChainLink	$ 7.466	$7.50	$7.16	$82.14万	$50.63亿	3.45%	3.45%
15	XLM 恒星币	$ 0.17743	$0.18	$0.17	$238.49万	$57.51亿	4.33%	4.33%
16	LTC 莱特币	$ 43.37	$43.40	$42.03	$529.34万	$33.27亿	2.21%	2.21%
17	HBAR Hedera Hashgraph	$ 0.07202	$0.07	$0.07	$25.10万	$30.82亿	1.75%	1.75%
18	ZEC 大零币	$ 406.35	$409.74	$367.89	$1,674.91万	$66.95亿	7%	7%
19	AVAX Avalanche	$ 6.721	$6.82	$6.30	$713.66万	$28.92亿	6.37%	6.37%
20	SHIB Shiba Inu	$ 0.0000043	$0.00	$0.00	$44.94万	$25.34亿	3.71%	3.71%
21	SUI Sui	$ 0.7041	$0.71	$0.67	$912.45万	$26.70亿	3.77%	3.77%
22	CRO Cronos	$ 0.05453	$0.05	$0.05	$11.17万	$21.05亿	1.22%	1.22%
23	WLFI worldlibertyfinancial-education	$ 0.05886	$0.06	$0.06	$40.72万	$15.74亿	1.92%	1.92%
24	UNI Uniswap	$ 2.979	$3.02	$2.87	$304.83万	$18.92亿	3.47%	3.47%
25	DOT 波卡币	$ 0.8305	$0.84	$0.80	$30.15万	$13.73亿	3.07%	3.07%
26	MNT Mantle	$ 0.426	$0.43	$0.42	$11.11万	$13.86亿	0.18%	0.18%
27	PAXG PAX Gold	$ 4013.78	$4,084.02	$3,999.00	$45.35万	$15.29亿	-1.46%	-1.46%
28	ASTER Aster	$ 0.629	$0.64	$0.62	$70.75万	$15.70亿	1.63%	1.63%
29	AAVE Aave	$ 93.33	$94.80	$89.05	$604.47万	$14.29亿	3.4%	3.4%
30	HTX HTX	$ 0.0000016738	$0.00	$0.00	$6,780.69	$16.74亿	-0.5%	-0.5%
31	TAO Bittensor	$ 208.7	$210.80	$201.30	$222.62万	$22.05亿	2.4%	2.4%
32	OKB OK币	$ 79.66	$79.66	$77.26	$25.42万	$16.73亿	2.61%	2.61%
33	PEPE Pepe	$ 0.0000024	$0.00	$0.00	$494.46万	$10.10亿	1.91%	1.91%
34	ETC 以太经典	$ 7.137	$7.16	$6.94	$29.71万	$11.07亿	1.72%	1.72%
35	NEAR NEAR Protocol	$ 1.894	$1.91	$1.80	$782.38万	$24.33亿	4%	4%
36	ICP Internet Computer(Dfinity)	$ 2.18	$2.20	$2.11	$46.62万	$11.91亿	2.25%	2.25%
37	PI Pi Network	$ 0.11745	$0.13	$0.11	$208.34万	$9.85亿	-5.92%	-5.92%
38	WLD Worldcoin	$ 0.4274	$0.45	$0.42	$1,058.16万	$11.56亿	-2.53%	-2.53%
39	ATOM 阿童木	$ 1.536	$1.59	$1.52	$14.19万	$7.48亿	-2.16%	-2.16%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,110.63万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.07867	$0.09	$0.07	$453.98万	$6.26亿	4.9%	4.9%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,039.22	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02989	$0.03	$0.03	$67.16万	$8.10亿	8.53%	8.53%
44	QNT Quant	$ 66.09	$66.82	$63.80	$12.67万	$7.98亿	2.25%	2.25%
45	ALGO Algorand	$ 0.0865	$0.09	$0.08	$15.56万	$7.65亿	0.22%	0.22%
46	FLR Flare	$ 0.006598	$0.01	$0.01	$7.94万	$5.46亿	0.13%	0.13%
47	XDC XDC Network	$ 0.02815	$0.03	$0.03	$12.18万	$5.37亿	1.29%	1.29%
48	APT Aptos	$ 0.5886	$0.60	$0.56	$20.95万	$4.42亿	2.84%	2.84%

1 2 3 ...35 >