比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63723.1

≈ ￥431851.45

-0.84% ($-539.81)

更新于：2026-06-22 07:28:23

更新于：2026-06-22 07:28:23

24H最高 $64588.5

24H交易量 3.77亿

今日开盘 $64262.91

24H最低 $63505.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63505.5

24H交易量 3.77亿

流通市值 $1.27兆

今日开盘 $64262.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63681.7	$6.46万	$6.35万	$3.78亿	$1.27兆	-0.91%	-0.91%
2	ETH 以太坊	$ 1713.8	$1,742.96	$1,702.60	$4.60亿	$2,068.45亿	-1.54%	-1.54%
3	XRP 瑞波币	$ 1.1304	$1.15	$1.12	$1,993.68万	$688.61亿	-1.84%	-1.84%
4	BNB 币安币	$ 586.6	$592.40	$585.20	$608.74万	$799.89亿	-0.17%	-0.17%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,395.73万	$707.78亿	0%	0%
6	SOL Solana	$ 72.94	$74.66	$72.43	$8,459.75万	$413.24亿	-0.58%	-0.58%
7	TRX 波场	$ 0.32826	$0.33	$0.33	$680.64万	$310.92亿	0.5%	0.5%
8	DOGE 狗狗币	$ 0.08263	$0.08	$0.08	$759.88万	$139.00亿	-1.34%	-1.34%
9	BCH 比特现金	$ 196.26	$200.20	$195.15	$14.45万	$39.21亿	-1.77%	-1.77%
10	HYPE Hyperliquid	$ 67.131	$71.03	$66.63	$1,508.49万	$227.81亿	-5.23%	-5.23%
11	ADA 艾达币	$ 0.15842	$0.16	$0.16	$438.86万	$56.95亿	-3.02%	-3.02%
12	WBTC Wrapped Bitcoin	$ 63523.3	$6.43万	$6.35万	$2,565.38	$81.89亿	-1.14%	-1.14%
13	LEO UNUS SED LEO	$ 9.534	$9.68	$9.53	$6,318.09	$87.87亿	-0.61%	-0.61%
14	LINK ChainLink	$ 7.818	$8.01	$7.78	$298.28万	$53.01亿	-2.11%	-2.11%
15	XLM 恒星币	$ 0.21103	$0.22	$0.21	$274.46万	$68.40亿	-2.31%	-2.31%
16	LTC 莱特币	$ 44.66	$46.08	$44.43	$1,005.08万	$34.26亿	0.29%	0.29%
17	HBAR Hedera Hashgraph	$ 0.0784	$0.08	$0.08	$29.02万	$33.55亿	-2.82%	-2.82%
18	ZEC 大零币	$ 443.31	$473.98	$439.17	$639.18万	$73.04亿	-6.34%	-6.34%
19	AVAX Avalanche	$ 6.131	$6.38	$6.10	$525.96万	$26.38亿	-1.85%	-1.85%
20	SHIB Shiba Inu	$ 0.00000466	$0.00	$0.00	$12.43万	$27.46亿	-1.83%	-1.83%
21	SUI Sui	$ 0.6976	$0.72	$0.69	$553.57万	$26.45亿	-2.41%	-2.41%
22	CRO Cronos	$ 0.05858	$0.06	$0.06	$5.34万	$22.61亿	-0.59%	-0.59%
23	WLFI worldlibertyfinancial-education	$ 0.05978	$0.06	$0.06	$15.35万	$15.98亿	3.05%	3.05%
24	UNI Uniswap	$ 2.99	$3.13	$2.95	$431.29万	$18.99亿	-0.92%	-0.92%
25	DOT 波卡币	$ 0.946	$0.98	$0.94	$15.66万	$15.64亿	-2.76%	-2.76%
26	MNT Mantle	$ 0.5302	$0.54	$0.53	$23.94万	$17.25亿	-1.1%	-1.1%
27	PAXG PAX Gold	$ 4153.95	$4,165.66	$4,140.00	$17.58万	$15.82亿	0%	0%
28	ASTER Aster	$ 0.6397	$0.66	$0.63	$116.08万	$15.96亿	-0.99%	-0.99%
29	AAVE Aave	$ 73.96	$76.77	$73.31	$34.90万	$11.33亿	-3.48%	-3.48%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$2,765.93	$17.19亿	-0.38%	-0.38%
31	TAO Bittensor	$ 229.7	$242.20	$228.20	$788.87万	$24.27亿	-1.41%	-1.41%
32	OKB OK币	$ 76.7	$77.96	$74.85	$35.22万	$16.11亿	1.73%	1.73%
33	PEPE Pepe	$ 0.000002805	$0.00	$0.00	$306.95万	$11.80亿	-1.37%	-1.37%
34	ETC 以太经典	$ 7.338	$7.50	$7.24	$10.54万	$11.38亿	-1.99%	-1.99%
35	NEAR NEAR Protocol	$ 2.106	$2.28	$2.10	$1,008.16万	$27.05亿	-3.83%	-3.83%
36	ICP Internet Computer(Dfinity)	$ 2.217	$2.31	$2.21	$45.08万	$12.11亿	-3.6%	-3.6%
37	PI Pi Network	$ 0.13572	$0.14	$0.13	$48.00万	$11.38亿	0.86%	0.86%
38	WLD Worldcoin	$ 0.6071	$0.65	$0.59	$1,235.71万	$16.43亿	-0.5%	-0.5%
39	ATOM 阿童木	$ 1.758	$1.81	$1.75	$3.60万	$8.56亿	-2.65%	-2.65%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$712.51万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.08783	$0.09	$0.09	$312.62万	$6.99亿	-2.06%	-2.06%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,045.60	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02931	$0.03	$0.03	$30.33万	$7.94亿	-1.77%	-1.77%
44	QNT Quant	$ 70.38	$71.27	$69.93	$5.35万	$8.50亿	-0.01%	-0.01%
45	ALGO Algorand	$ 0.08968	$0.09	$0.09	$7.65万	$7.93亿	-4.7%	-4.7%
46	FLR Flare	$ 0.007419	$0.01	$0.01	$6.69万	$6.13亿	-0.25%	-0.25%
47	XDC XDC Network	$ 0.02946	$0.03	$0.03	$9.17万	$5.62亿	-0.54%	-0.54%
48	APT Aptos	$ 0.6529	$0.67	$0.64	$21.05万	$4.91亿	1.13%	1.13%

1 2 3 ...35 >