比特币(BTC)
$63167
¥428967.1
-1.59% ($-1020.58)
更新于:2026-07-17 19:00:35
更新于:2026-07-17 19:00:35
24H最高 $64900.7
24H交易量 4.44亿
今日开盘 $64187.58
24H最低 $62666.3
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64900.7
24H最低 $62666.3
24H交易量 4.44亿
流通市值 $1.26兆
今日开盘 $64187.58
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63202.3 $6.49万 $6.27万 $4.44亿 $1.26兆 -1.55% -1.55%
2 $ 1837.32 $1,894.35 $1,820.92 $2.87亿 $2,217.53亿 -2.66% -2.66%
3 $ 1.0867 $1.12 $1.08 $2,318.36万 $661.99亿 -1.9% -1.9%
4 $ 564.2 $581.10 $562.80 $836.49万 $769.34亿 -2.26% -2.26%
5 $ 1.0008 $1.00 $1.00 $2,349.60万 $707.71亿 0.01% 0.01%
6 $ 74.81 $76.86 $74.20 $4,990.70万 $423.83亿 -1.77% -1.77%
7 $ 0.32236 $0.32 $0.32 $550.74万 $305.33亿 -0.38% -0.38%
8 $ 0.07203 $0.07 $0.07 $1,347.60万 $121.17亿 -1.69% -1.69%
9 $ 222.7 $224.64 $220.40 $33.22万 $44.49亿 0.77% 0.77%
10 $ 60.271 $66.17 $58.51 $1,917.24万 $204.53亿 -8.55% -8.55%
11 $ 0.16093 $0.17 $0.16 $449.57万 $57.86亿 -0.86% -0.86%
12 $ 63016.1 $6.47万 $6.30万 $1,661.58 $81.24亿 -2.04% -2.04%
13 $ 9.804 $9.86 $9.79 $2,045.87 $90.36亿 -0.07% -0.07%
15 $ 0.18423 $0.19 $0.18 $454.47万 $59.71亿 -2.3% -2.3%
16 $ 44.56 $45.92 $44.16 $89.79万 $34.18亿 -0.26% -0.26%
17 $ 0.06631 $0.07 $0.07 $25.84万 $28.38亿 -1.42% -1.42%
18 $ 535.04 $561.62 $523.14 $1,561.62万 $88.15亿 -2.3% -2.3%
19 $ 6.494 $6.66 $6.43 $55.08万 $27.94亿 -1.39% -1.39%
20 $ 0.000004137 $0.00 $0.00 $55.32万 $24.38亿 -0.64% -0.64%
21 $ 0.7359 $0.76 $0.72 $427.15万 $27.91亿 -0.79% -0.79%
22 $ 0.05916 $0.07 $0.06 $222.49万 $22.83亿 5.36% 5.36%
23 $ 0.05701 $0.06 $0.06 $40.07万 $15.24亿 -1.96% -1.96%
24 $ 3.508 $3.75 $3.49 $394.09万 $22.28亿 -5.72% -5.72%
25 $ 0.8589 $0.87 $0.83 $44.68万 $14.20亿 2.25% 2.25%
26 $ 0.438 $0.45 $0.43 $33.14万 $14.25亿 0.13% 0.13%
27 $ 3991.56 $4,037.18 $3,970.90 $79.34万 $15.20亿 -0.81% -0.81%
28 $ 0.6169 $0.63 $0.61 $27.24万 $15.39亿 -1.31% -1.31%
29 $ 90.67 $94.65 $89.84 $432.77万 $13.88亿 -4.17% -4.17%
30 $ 0.0000017977 $0.00 $0.00 $720.59 $17.98亿 -0.05% -0.05%
31 $ 192.6 $198.00 $188.40 $119.96万 $20.35亿 -1.83% -1.83%
32 $ 80.16 $81.60 $79.22 $20.17万 $16.83亿 -1.42% -1.42%
33 $ 0.000002733 $0.00 $0.00 $408.52万 $11.50亿 0.18% 0.18%
34 $ 6.954 $7.07 $6.85 $19.47万 $10.78亿 -0.47% -0.47%
35 $ 1.92 $2.09 $1.88 $680.29万 $24.66亿 -5.46% -5.46%
36 $ 2.131 $2.18 $2.10 $40.79万 $11.64亿 -1.38% -1.38%
37 $ 0.08267 $0.08 $0.07 $219.86万 $6.93亿 9.06% 9.06%
38 $ 0.3821 $0.41 $0.37 $777.36万 $10.34亿 -4.06% -4.06%
39 $ 1.504 $1.54 $1.49 $6.28万 $7.32亿 -1.95% -1.95%
40 $ 0.9984 $1.00 $1.00 $601.62万 $9.82亿 0% 0%
41 $ 0.08133 $0.09 $0.08 $843.39万 $6.47亿 -0.96% -0.96%
42 $ 0.9994 $1.00 $1.00 $9.51万 $8.55亿 -0.04% -0.04%
43 $ 0.02769 $0.03 $0.03 $55.04万 $7.50亿 -2.7% -2.7%
44 $ 65.25 $65.26 $63.43 $3.39万 $7.88亿 0.53% 0.53%
45 $ 0.08279 $0.08 $0.08 $6.58万 $7.32亿 -0.81% -0.81%
46 $ 0.006591 $0.01 $0.01 $9.92万 $5.45亿 0.09% 0.09%
47 $ 0.02832 $0.03 $0.03 $14.68万 $5.40亿 3.24% 3.24%
48 $ 0.6049 $0.62 $0.59 $27.78万 $4.55亿 -0.96% -0.96%