比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63045.3

≈ ￥427068.86

-1.85% ($-1188.32)

更新于：2026-08-01 11:18:45

更新于：2026-08-01 11:18:45

24H最高 $64492.5

24H交易量 4.21亿

今日开盘 $64233.62

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64492.5

24H最低 $62457.9

24H交易量 4.21亿

流通市值 $1.26兆

今日开盘 $64233.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63001.3	$6.45万	$6.25万	$4.18亿	$1.26兆	-2.04%	-2.04%
2	ETH 以太坊	$ 1867.51	$1,912.01	$1,848.84	$1.63亿	$2,253.96亿	-2.01%	-2.01%
3	XRP 瑞波币	$ 1.0653	$1.08	$1.06	$1,796.27万	$648.95亿	-1.51%	-1.51%
4	BNB 币安币	$ 589.7	$595.60	$584.10	$1,393.68万	$804.11亿	0.39%	0.39%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,488.64万	$707.71亿	0%	0%
6	SOL Solana	$ 72.97	$74.54	$72.56	$4,008.87万	$413.41亿	-1.57%	-1.57%
7	TRX 波场	$ 0.3273	$0.33	$0.33	$309.59万	$310.01亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.0701	$0.07	$0.07	$1,309.53万	$117.93亿	-0.08%	-0.08%
9	BCH 比特现金	$ 211.68	$215.25	$204.86	$21.00万	$42.29亿	-1.48%	-1.48%
10	HYPE Hyperliquid	$ 52.27	$55.69	$51.89	$1,728.33万	$177.38亿	-5.06%	-5.06%
11	ADA 艾达币	$ 0.17044	$0.17	$0.17	$854.80万	$61.28亿	-0.11%	-0.11%
12	WBTC Wrapped Bitcoin	$ 62878.4	$6.43万	$6.26万	$3,348.00	$81.06亿	-2.23%	-2.23%
13	LEO UNUS SED LEO	$ 9.758	$9.85	$9.64	$6,589.25	$89.94亿	-0.18%	-0.18%
14	LINK ChainLink	$ 8.223	$8.39	$8.03	$47.71万	$55.76亿	-1.61%	-1.61%
15	XLM 恒星币	$ 0.1726	$0.17	$0.17	$55.90万	$55.94亿	1.02%	1.02%
16	LTC 莱特币	$ 44.53	$45.49	$44.17	$285.64万	$34.16亿	-1.82%	-1.82%
17	HBAR Hedera Hashgraph	$ 0.07024	$0.07	$0.07	$34.21万	$30.06亿	2.85%	2.85%
18	ZEC 大零币	$ 460.06	$464.02	$452.36	$253.41万	$75.80亿	-0.43%	-0.43%
19	AVAX Avalanche	$ 6.403	$6.53	$6.34	$103.28万	$27.55亿	-0.55%	-0.55%
20	SHIB Shiba Inu	$ 0.000004949	$0.00	$0.00	$262.23万	$29.16亿	4.56%	4.56%
21	SUI Sui	$ 0.6853	$0.69	$0.68	$284.11万	$25.99亿	-0.4%	-0.4%
22	CRO Cronos	$ 0.05447	$0.06	$0.05	$4.62万	$21.02亿	-1.01%	-1.01%
23	WLFI worldlibertyfinancial-education	$ 0.0546	$0.06	$0.05	$14.38万	$14.60亿	-1.21%	-1.21%
24	UNI Uniswap	$ 4.316	$4.57	$4.22	$887.85万	$27.41亿	-1.14%	-1.14%
25	DOT 波卡币	$ 0.7647	$0.77	$0.74	$20.78万	$12.64亿	-0.31%	-0.31%
26	MNT Mantle	$ 0.3928	$0.40	$0.39	$3.43万	$12.78亿	-0.98%	-0.98%
27	PAXG PAX Gold	$ 4047.46	$4,082.76	$4,022.72	$116.80万	$15.41亿	-0.58%	-0.58%
28	ASTER Aster	$ 0.5995	$0.61	$0.60	$25.08万	$14.96亿	-0.82%	-0.82%
29	AAVE Aave	$ 92.7	$100.59	$91.55	$723.32万	$14.20亿	-7.22%	-7.22%
30	HTX HTX	$ 0.0000017773	$0.00	$0.00	$2,310.44	$17.77亿	-1.22%	-1.22%
31	TAO Bittensor	$ 196.58	$197.75	$190.20	$165.38万	$20.77亿	-0.23%	-0.23%
32	OKB OK币	$ 86.28	$86.41	$84.70	$18.21万	$18.12亿	0.34%	0.34%
33	PEPE Pepe	$ 0.000002776	$0.00	$0.00	$428.61万	$11.68亿	1.38%	1.38%
34	ETC 以太经典	$ 6.704	$6.73	$6.56	$10.29万	$10.39亿	0.46%	0.46%
35	NEAR NEAR Protocol	$ 1.668	$1.71	$1.64	$418.89万	$21.43亿	1.33%	1.33%
36	ICP Internet Computer(Dfinity)	$ 2.072	$2.09	$2.04	$16.30万	$11.32亿	-0.48%	-0.48%
37	PI Pi Network	$ 0.08417	$0.08	$0.08	$122.27万	$7.06亿	2.59%	2.59%
38	WLD Worldcoin	$ 0.3052	$0.31	$0.30	$425.95万	$8.26亿	-1.38%	-1.38%
39	ATOM 阿童木	$ 1.23	$1.27	$1.22	$9.57万	$5.99亿	-3.22%	-3.22%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,178.63万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08018	$0.08	$0.08	$436.75万	$6.38亿	-1.35%	-1.35%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.03万	$8.54亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02738	$0.03	$0.03	$20.36万	$7.42亿	-1.01%	-1.01%
44	QNT Quant	$ 60.51	$61.15	$59.78	$1.37万	$7.31亿	-0.65%	-0.65%
45	ALGO Algorand	$ 0.07969	$0.08	$0.08	$4.10万	$7.04亿	0.61%	0.61%
46	FLR Flare	$ 0.006282	$0.01	$0.01	$8.81万	$5.19亿	-0.39%	-0.39%
47	XDC XDC Network	$ 0.02606	$0.03	$0.03	$9.08万	$4.97亿	-1.25%	-1.25%
48	APT Aptos	$ 0.5599	$0.57	$0.55	$11.58万	$4.21亿	-1.61%	-1.61%

1 2 3 ...35 >