比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64983.9

≈ ￥439161.2

0.81% ($522.14)

更新于：2026-08-08 05:29:13

更新于：2026-08-08 05:29:13

24H最高 $65387.5

24H交易量 3.37亿

今日开盘 $64461.76

24H最低 $64160.2

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65387.5

24H最低 $64160.2

24H交易量 3.37亿

流通市值 $1.30兆

今日开盘 $64461.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64964.4	$6.54万	$6.42万	$3.37亿	$1.30兆	0.77%	0.77%
2	ETH 以太坊	$ 1914.49	$1,942.28	$1,895.00	$1.60亿	$2,310.67亿	0.36%	0.36%
3	XRP 瑞波币	$ 1.0258	$1.04	$1.01	$3,325.47万	$624.89亿	-0.76%	-0.76%
4	BNB 币安币	$ 592.6	$594.70	$585.30	$708.78万	$808.07亿	0.1%	0.1%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,706.12万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 73.73	$74.35	$72.35	$3,789.78万	$417.71亿	1.16%	1.16%
7	TRX 波场	$ 0.3274	$0.33	$0.33	$280.81万	$310.11亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.06973	$0.07	$0.07	$868.56万	$117.30亿	1.17%	1.17%
9	BCH 比特现金	$ 216.57	$218.09	$212.07	$11.07万	$43.27亿	1.53%	1.53%
10	HYPE Hyperliquid	$ 54.24	$57.03	$53.48	$1,644.61万	$184.06亿	-2.88%	-2.88%
11	ADA 艾达币	$ 0.20162	$0.21	$0.20	$1,052.20万	$72.48亿	-0.81%	-0.81%
12	WBTC Wrapped Bitcoin	$ 64571.1	$6.52万	$6.46万	$1.77万	$83.24亿	-0.74%	-0.74%
13	LEO UNUS SED LEO	$ 9.764	$9.80	$9.74	$188.05	$89.99亿	0.23%	0.23%
14	LINK ChainLink	$ 8.212	$8.32	$8.11	$25.91万	$55.69亿	-0.06%	-0.06%
15	XLM 恒星币	$ 0.16213	$0.16	$0.16	$45.14万	$52.55亿	0.82%	0.82%
16	LTC 莱特币	$ 45.53	$46.07	$45.30	$74.43万	$34.93亿	-0.13%	-0.13%
17	HBAR Hedera Hashgraph	$ 0.06805	$0.07	$0.07	$23.51万	$29.12亿	-0.08%	-0.08%
18	ZEC 大零币	$ 511.03	$517.16	$494.01	$355.73万	$84.20亿	3.38%	3.38%
19	AVAX Avalanche	$ 6.462	$6.52	$6.36	$25.90万	$27.80亿	0.03%	0.03%
20	SHIB Shiba Inu	$ 0.000004622	$0.00	$0.00	$59.69万	$27.23亿	-1.49%	-1.49%
21	SUI Sui	$ 0.6719	$0.68	$0.66	$258.88万	$25.48亿	-0.31%	-0.31%
22	CRO Cronos	$ 0.05134	$0.05	$0.05	$27.63万	$19.82亿	-3.76%	-3.76%
23	WLFI worldlibertyfinancial-education	$ 0.05147	$0.05	$0.05	$24.40万	$13.76亿	-1.88%	-1.88%
24	UNI Uniswap	$ 4.016	$4.10	$3.95	$235.17万	$25.51亿	0.02%	0.02%
25	DOT 波卡币	$ 0.8149	$0.83	$0.80	$21.80万	$13.47亿	-1.31%	-1.31%
26	MNT Mantle	$ 0.4177	$0.42	$0.41	$8.23万	$13.59亿	2.27%	2.27%
27	PAXG PAX Gold	$ 4340.15	$4,361.66	$4,226.00	$251.97万	$16.53亿	2.4%	2.4%
28	ASTER Aster	$ 0.6012	$0.60	$0.60	$8.73万	$15.00亿	-0.09%	-0.09%
29	AAVE Aave	$ 90.03	$91.23	$88.95	$240.71万	$13.79亿	0.87%	0.87%
30	HTX HTX	$ 0.0000017919	$0.00	$0.00	$261.83	$17.92亿	-0.19%	-0.19%
31	TAO Bittensor	$ 194.77	$195.43	$190.22	$129.38万	$20.58亿	1.06%	1.06%
32	OKB OK币	$ 90.22	$91.28	$85.32	$215.96万	$18.95亿	5.54%	5.54%
33	PEPE Pepe	$ 0.000002829	$0.00	$0.00	$197.45万	$11.90亿	0.67%	0.67%
34	ETC 以太经典	$ 6.49	$6.59	$6.45	$20.23万	$10.06亿	-0.55%	-0.55%
35	NEAR NEAR Protocol	$ 1.592	$1.67	$1.58	$509.70万	$20.45亿	-4.03%	-4.03%
36	ICP Internet Computer(Dfinity)	$ 2.096	$2.10	$2.06	$17.10万	$11.45亿	-0.04%	-0.04%
37	PI Pi Network	$ 0.0888	$0.09	$0.09	$106.51万	$7.44亿	-1%	-1%
38	WLD Worldcoin	$ 0.3046	$0.31	$0.29	$501.71万	$8.24亿	0.89%	0.89%
39	ATOM 阿童木	$ 1.358	$1.37	$1.34	$7.87万	$6.61亿	-0.36%	-0.36%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,216.34万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09378	$0.10	$0.09	$567.29万	$7.46亿	1.63%	1.63%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$3.50万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02631	$0.03	$0.03	$41.81万	$7.13亿	2.93%	2.93%
44	QNT Quant	$ 59.67	$60.23	$58.98	$3.91万	$7.20亿	0.28%	0.28%
45	ALGO Algorand	$ 0.08906	$0.09	$0.09	$10.73万	$7.87亿	-0.52%	-0.52%
46	FLR Flare	$ 0.005997	$0.01	$0.01	$7.30万	$4.96亿	0.85%	0.85%
47	XDC XDC Network	$ 0.02648	$0.03	$0.03	$5.43万	$5.05亿	-1.19%	-1.19%
48	APT Aptos	$ 0.5823	$0.60	$0.58	$7.04万	$4.38亿	-1.63%	-1.63%

1 2 3 ...35 >