比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63182.9

≈ ￥428000.96

-0.42% ($-266.49)

更新于：2026-08-03 10:34:19

更新于：2026-08-03 10:34:19

24H最高 $63790

24H交易量 2.22亿

今日开盘 $63449.39

24H最低 $62995.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63790

24H最低 $62995.6

24H交易量 2.22亿

流通市值 $1.26兆

今日开盘 $63449.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63217.4	$6.38万	$6.30万	$2.23亿	$1.26兆	-0.38%	-0.38%
2	ETH 以太坊	$ 1870.2	$1,898.64	$1,849.59	$1.07亿	$2,257.21亿	-0.4%	-0.4%
3	XRP 瑞波币	$ 1.0762	$1.09	$1.07	$1,287.79万	$655.59亿	0.24%	0.24%
4	BNB 币安币	$ 585.5	$591.00	$579.50	$587.51万	$798.39亿	0.96%	0.96%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,124.79万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 73.12	$74.33	$72.70	$2,502.88万	$414.26亿	-0.08%	-0.08%
7	TRX 波场	$ 0.3264	$0.33	$0.33	$210.82万	$309.16亿	-0.6%	-0.6%
8	DOGE 狗狗币	$ 0.07015	$0.07	$0.07	$853.74万	$118.01亿	0.15%	0.15%
9	BCH 比特现金	$ 212.23	$214.80	$208.78	$17.74万	$42.40亿	1.39%	1.39%
10	HYPE Hyperliquid	$ 52.51	$53.08	$51.15	$1,293.90万	$178.19亿	-0.69%	-0.69%
11	ADA 艾达币	$ 0.18725	$0.19	$0.18	$1,927.89万	$67.32亿	4.63%	4.63%
12	WBTC Wrapped Bitcoin	$ 63335.2	$6.35万	$6.31万	$1.31万	$81.65亿	-0.29%	-0.29%
13	LEO UNUS SED LEO	$ 9.734	$11.20	$9.09	$5.85万	$89.72亿	-0.23%	-0.23%
14	LINK ChainLink	$ 8.338	$8.45	$8.23	$27.76万	$56.54亿	0.84%	0.84%
15	XLM 恒星币	$ 0.17246	$0.18	$0.17	$66.31万	$55.90亿	-0.27%	-0.27%
16	LTC 莱特币	$ 44.6	$45.05	$44.54	$96.61万	$34.21亿	-0.2%	-0.2%
17	HBAR Hedera Hashgraph	$ 0.06939	$0.07	$0.07	$18.70万	$29.69亿	-0.17%	-0.17%
18	ZEC 大零币	$ 478.67	$495.94	$469.57	$391.26万	$78.87亿	1.02%	1.02%
19	AVAX Avalanche	$ 6.499	$6.68	$6.31	$71.61万	$27.96亿	2.66%	2.66%
20	SHIB Shiba Inu	$ 0.000004867	$0.00	$0.00	$157.14万	$28.68亿	-1.37%	-1.37%
21	SUI Sui	$ 0.6878	$0.70	$0.68	$168.70万	$26.08亿	-0.08%	-0.08%
22	CRO Cronos	$ 0.05462	$0.06	$0.05	$5.60万	$21.08亿	0.73%	0.73%
23	WLFI worldlibertyfinancial-education	$ 0.05535	$0.06	$0.06	$20.27万	$14.80亿	-0.75%	-0.75%
24	UNI Uniswap	$ 4.123	$4.30	$4.10	$393.06万	$26.19亿	-1.52%	-1.52%
25	DOT 波卡币	$ 0.7935	$0.80	$0.79	$32.04万	$13.12亿	-0.12%	-0.12%
26	MNT Mantle	$ 0.3988	$0.40	$0.39	$3.43万	$12.97亿	0.65%	0.65%
27	PAXG PAX Gold	$ 4053.03	$4,080.64	$4,047.11	$39.08万	$15.44亿	-0.07%	-0.07%
28	ASTER Aster	$ 0.6016	$0.61	$0.60	$8.62万	$15.01亿	-0.46%	-0.46%
29	AAVE Aave	$ 91.52	$93.44	$90.85	$597.82万	$14.01亿	-1.05%	-1.05%
30	HTX HTX	$ 0.0000017895	$0.00	$0.00	$942.45	$17.89亿	-0.05%	-0.05%
31	TAO Bittensor	$ 190.81	$195.77	$190.14	$64.31万	$20.16亿	-1.72%	-1.72%
32	OKB OK币	$ 86.01	$87.49	$84.80	$11.38万	$18.06亿	-0.89%	-0.89%
33	PEPE Pepe	$ 0.00000288	$0.00	$0.00	$545.79万	$12.12亿	0.59%	0.59%
34	ETC 以太经典	$ 6.578	$6.68	$6.54	$14.02万	$10.20亿	-0.72%	-0.72%
35	NEAR NEAR Protocol	$ 1.704	$1.73	$1.69	$330.67万	$21.89亿	-0.17%	-0.17%
36	ICP Internet Computer(Dfinity)	$ 2.067	$2.10	$2.04	$15.02万	$11.29亿	0.63%	0.63%
37	PI Pi Network	$ 0.08399	$0.09	$0.08	$85.04万	$7.04亿	-3.01%	-3.01%
38	WLD Worldcoin	$ 0.3161	$0.32	$0.31	$785.48万	$8.55亿	1.63%	1.63%
39	ATOM 阿童木	$ 1.264	$1.27	$1.24	$8.69万	$6.15亿	1.85%	1.85%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$813.77万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08772	$0.09	$0.08	$571.84万	$6.98亿	5.61%	5.61%
42	USDD USDD	$ 0.9987	$1.00	$1.00	$1,298.64	$8.54亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02683	$0.03	$0.03	$43.49万	$7.27亿	-0.48%	-0.48%
44	QNT Quant	$ 60.26	$62.01	$59.93	$2.07万	$7.28亿	-2.44%	-2.44%
45	ALGO Algorand	$ 0.08569	$0.09	$0.08	$10.26万	$7.57亿	8.2%	8.2%
46	FLR Flare	$ 0.0063	$0.01	$0.01	$5.89万	$5.21亿	0.43%	0.43%
47	XDC XDC Network	$ 0.02639	$0.03	$0.03	$6.58万	$5.04亿	1.42%	1.42%
48	APT Aptos	$ 0.5614	$0.57	$0.56	$13.03万	$4.22亿	-0.3%	-0.3%

1 2 3 ...35 >