比特币(BTC)
$65219.1
¥440750.68
1.51% ($970.16)
更新于:2026-08-07 21:11:39
更新于:2026-08-07 21:11:39
24H最高 $65387.5
24H交易量 3.08亿
今日开盘 $64248.94
24H最低 $64160.2
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65387.5
24H最低 $64160.2
24H交易量 3.08亿
流通市值 $1.30兆
今日开盘 $64248.94
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65264.8 $6.54万 $6.42万 $3.07亿 $1.30兆 1.37% 1.37%
2 $ 1931.49 $1,942.28 $1,892.62 $1.54亿 $2,331.18亿 1.72% 1.72%
3 $ 1.0371 $1.05 $1.02 $3,470.45万 $631.77亿 -0.87% -0.87%
4 $ 592.3 $594.70 $585.30 $765.54万 $807.66亿 -0.1% -0.1%
5 $ 1.0006 $1.00 $1.00 $2,628.96万 $707.57亿 -0.02% -0.02%
6 $ 73.84 $74.30 $72.35 $3,451.30万 $418.34亿 1.02% 1.02%
7 $ 0.328 $0.33 $0.33 $285.67万 $310.68亿 0.21% 0.21%
8 $ 0.07005 $0.07 $0.07 $954.86万 $117.84亿 1.92% 1.92%
9 $ 217.19 $218.09 $210.86 $12.48万 $43.39亿 2.69% 2.69%
10 $ 56.65 $57.03 $54.70 $1,274.32万 $192.24亿 3.15% 3.15%
11 $ 0.20079 $0.21 $0.19 $1,871.49万 $72.19亿 5.12% 5.12%
12 $ 65025.2 $6.51万 $6.47万 $45.41 $83.83亿 0.18% 0.18%
13 $ 9.783 $9.80 $9.73 $2,223.75 $90.17亿 0.19% 0.19%
15 $ 0.1611 $0.16 $0.16 $49.27万 $52.22亿 0.7% 0.7%
16 $ 45.74 $45.98 $45.05 $92.75万 $35.09亿 1.28% 1.28%
17 $ 0.0683 $0.07 $0.07 $22.83万 $29.23亿 -0.85% -0.85%
18 $ 511.39 $515.00 $488.78 $319.62万 $84.26亿 4.19% 4.19%
19 $ 6.495 $6.52 $6.37 $24.87万 $27.94亿 1.32% 1.32%
20 $ 0.00000465 $0.00 $0.00 $62.47万 $27.40亿 -1.14% -1.14%
21 $ 0.6735 $0.68 $0.67 $243.85万 $25.54亿 -0.13% -0.13%
22 $ 0.05332 $0.05 $0.05 $9.83万 $20.58亿 -0.46% -0.46%
23 $ 0.05188 $0.05 $0.05 $29.60万 $13.87亿 -2.07% -2.07%
24 $ 4.065 $4.15 $3.95 $331.35万 $25.82亿 1.47% 1.47%
25 $ 0.8175 $0.83 $0.81 $26.93万 $13.51亿 -0.2% -0.2%
26 $ 0.4142 $0.42 $0.40 $6.36万 $13.47亿 2.42% 2.42%
27 $ 4341.94 $4,361.66 $4,219.12 $269.12万 $16.54亿 2.21% 2.21%
28 $ 0.6005 $0.60 $0.60 $8.95万 $14.99亿 0.1% 0.1%
29 $ 90.09 $91.23 $87.82 $267.14万 $13.80亿 2.43% 2.43%
30 $ 0.0000017925 $0.00 $0.00 $1,541.83 $17.92亿 -0.57% -0.57%
31 $ 193.17 $194.74 $190.22 $133.47万 $20.41亿 0.25% 0.25%
32 $ 88.46 $89.73 $85.32 $122.19万 $18.58亿 2.9% 2.9%
33 $ 0.000002846 $0.00 $0.00 $219.82万 $11.97亿 1.78% 1.78%
34 $ 6.513 $6.59 $6.36 $25.04万 $10.10亿 2.45% 2.45%
35 $ 1.643 $1.70 $1.62 $481.12万 $21.11亿 -3.12% -3.12%
36 $ 2.078 $2.10 $2.06 $12.75万 $11.35亿 -0.38% -0.38%
37 $ 0.08853 $0.09 $0.09 $134.17万 $7.42亿 -4.87% -4.87%
38 $ 0.3047 $0.31 $0.29 $493.71万 $8.24亿 0.59% 0.59%
39 $ 1.344 $1.40 $1.33 $7.12万 $6.54亿 1.12% 1.12%
40 $ 0.9983 $1.00 $1.00 $1,081.75万 $9.82亿 0.02% 0.02%
41 $ 0.09611 $0.10 $0.09 $516.64万 $7.65亿 5.69% 5.69%
42 $ 0.9999 $1.00 $1.00 $1.73万 $8.55亿 0.07% 0.07%
43 $ 0.02614 $0.03 $0.03 $44.63万 $7.08亿 2.95% 2.95%
44 $ 59.32 $60.23 $59.03 $3.11万 $7.16亿 -0.28% -0.28%
45 $ 0.08911 $0.09 $0.09 $12.12万 $7.88亿 2.22% 2.22%
46 $ 0.005977 $0.01 $0.01 $9.37万 $4.94亿 -0.05% -0.05%
47 $ 0.02666 $0.03 $0.03 $3.09万 $5.09亿 -0.29% -0.29%
48 $ 0.5916 $0.60 $0.58 $9.80万 $4.45亿 0.08% 0.08%