比特币(BTC)
$64646.1
¥439011.67
3.42% ($2137.78)
更新于:2026-07-15 11:44:42
更新于:2026-07-15 11:44:42
24H最高 $65100
24H交易量 6.03亿
今日开盘 $62508.32
24H最低 $62443.7
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65100
24H最低 $62443.7
24H交易量 6.03亿
流通市值 $1.29兆
今日开盘 $62508.32
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64713 $6.51万 $6.24万 $6.03亿 $1.29兆 3.63% 3.63%
2 $ 1873.87 $1,896.55 $1,779.00 $3.83亿 $2,261.64亿 5.32% 5.32%
3 $ 1.1027 $1.12 $1.06 $2,856.76万 $671.74亿 3.72% 3.72%
4 $ 580.9 $584.50 $568.50 $983.97万 $792.11亿 2.16% 2.16%
5 $ 1.0006 $1.00 $1.00 $3,008.18万 $707.57亿 -0.03% -0.03%
6 $ 77.71 $77.97 $74.79 $6,925.49万 $440.26亿 3.87% 3.87%
7 $ 0.32675 $0.33 $0.32 $554.47万 $309.49亿 0.57% 0.57%
8 $ 0.07411 $0.08 $0.07 $1,688.33万 $124.67亿 3.39% 3.39%
9 $ 233.25 $242.10 $231.30 $48.05万 $46.60亿 -0.06% -0.06%
10 $ 67.483 $67.58 $62.92 $1,244.53万 $229.00亿 7.23% 7.23%
11 $ 0.16362 $0.17 $0.16 $779.00万 $58.82亿 4.12% 4.12%
12 $ 64940.5 $6.49万 $6.27万 $5,666.23 $83.72亿 3.61% 3.61%
13 $ 9.787 $9.86 $9.51 $3,766.00 $90.21亿 2.54% 2.54%
15 $ 0.1826 $0.19 $0.18 $100.66万 $59.19亿 2.18% 2.18%
16 $ 45.05 $45.51 $43.50 $80.30万 $34.56亿 3.53% 3.53%
17 $ 0.06738 $0.07 $0.07 $30.93万 $28.83亿 2.12% 2.12%
18 $ 556.7 $570.00 $501.34 $1,242.01万 $91.72亿 11.04% 11.04%
19 $ 6.645 $6.76 $6.42 $81.39万 $28.59亿 3.15% 3.15%
20 $ 0.000004214 $0.00 $0.00 $64.87万 $24.83亿 1.88% 1.88%
21 $ 0.7537 $0.77 $0.72 $784.15万 $28.58亿 4.36% 4.36%
22 $ 0.0559 $0.06 $0.05 $11.49万 $21.58亿 3.19% 3.19%
23 $ 0.05687 $0.06 $0.06 $17.75万 $15.21亿 -1.19% -1.19%
24 $ 3.662 $3.76 $3.55 $612.45万 $23.26亿 2.95% 2.95%
25 $ 0.8542 $0.86 $0.83 $45.41万 $14.12亿 2.56% 2.56%
26 $ 0.4222 $0.43 $0.42 $13.04万 $13.73亿 0.35% 0.35%
27 $ 4025 $4,097.34 $4,012.23 $68.76万 $15.33亿 0.24% 0.24%
28 $ 0.6293 $0.64 $0.62 $10.83万 $15.70亿 0.39% 0.39%
29 $ 98.39 $101.07 $95.16 $746.10万 $15.07亿 2.76% 2.76%
30 $ 0.000001813 $0.00 $0.00 $2,237.18 $18.13亿 0.34% 0.34%
31 $ 196.7 $205.10 $193.70 $126.34万 $20.79亿 -1.05% -1.05%
32 $ 81.25 $81.85 $79.98 $21.42万 $17.06亿 1.23% 1.23%
33 $ 0.000002795 $0.00 $0.00 $599.82万 $11.76亿 2.98% 2.98%
34 $ 7.037 $7.12 $6.85 $28.38万 $10.91亿 2.78% 2.78%
35 $ 2.012 $2.07 $1.94 $872.14万 $25.85亿 3.39% 3.39%
36 $ 2.193 $2.25 $2.18 $26.84万 $11.98亿 0.59% 0.59%
37 $ 0.07965 $0.08 $0.07 $376.79万 $6.68亿 10.01% 10.01%
38 $ 0.41 $0.42 $0.39 $962.89万 $11.09亿 5.99% 5.99%
39 $ 1.567 $1.57 $1.51 $10.24万 $7.63亿 3.15% 3.15%
40 $ 0.9977 $1.00 $1.00 $438.22万 $9.81亿 0% 0%
41 $ 0.08347 $0.09 $0.08 $754.23万 $6.64亿 4.28% 4.28%
42 $ 0.9993 $1.00 $1.00 $3,970.74 $8.55亿 -0.01% -0.01%
43 $ 0.02884 $0.03 $0.03 $85.48万 $7.81亿 2.19% 2.19%
44 $ 65.58 $66.18 $63.75 $6.77万 $7.92亿 2.11% 2.11%
45 $ 0.08451 $0.09 $0.08 $10.30万 $7.47亿 1.34% 1.34%
46 $ 0.006631 $0.01 $0.01 $22.02万 $5.48亿 2.71% 2.71%
47 $ 0.02728 $0.03 $0.03 $11.51万 $5.21亿 1.03% 1.03%
48 $ 0.6232 $0.63 $0.59 $48.69万 $4.68亿 5.27% 5.27%