比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64791.8

≈ ￥437862.98

-0.32% ($-208)

更新于：2026-08-09 13:27:30

更新于：2026-08-09 13:27:30

24H最高 $65185.7

24H交易量 5,305.43万

今日开盘 $64999.8

24H最低 $64728.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65185.7

24H最低 $64728.4

24H交易量 5,305.43万

流通市值 $1.29兆

今日开盘 $64999.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64783.3	$6.52万	$6.47万	$5,305.88万	$1.29兆	-0.35%	-0.35%
2	ETH 以太坊	$ 1914.5	$1,926.32	$1,912.50	$3,453.42万	$2,310.68亿	-0.13%	-0.13%
3	XRP 瑞波币	$ 1.0365	$1.05	$1.03	$1,042.41万	$631.41亿	0.15%	0.15%
4	BNB 币安币	$ 601.4	$611.80	$592.90	$748.38万	$820.07亿	1.34%	1.34%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,781.40万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 75.95	$76.81	$74.49	$3,351.42万	$430.29亿	1.75%	1.75%
7	TRX 波场	$ 0.3301	$0.33	$0.33	$111.61万	$312.66亿	0.79%	0.79%
8	DOGE 狗狗币	$ 0.06992	$0.07	$0.07	$767.12万	$117.62亿	-0.34%	-0.34%
9	BCH 比特现金	$ 214.99	$218.78	$214.76	$5.73万	$42.95亿	-0.51%	-0.51%
10	HYPE Hyperliquid	$ 54.82	$55.34	$54.29	$678.29万	$186.03亿	0.9%	0.9%
11	ADA 艾达币	$ 0.19726	$0.20	$0.20	$314.40万	$70.92亿	-1.92%	-1.92%
12	WBTC Wrapped Bitcoin	$ 65017	$6.50万	$6.50万	$6.50	$83.82亿	0%	0%
13	LEO UNUS SED LEO	$ 9.76	$9.78	$9.70	$724.43	$89.96亿	0.55%	0.55%
14	LINK ChainLink	$ 8.3	$8.40	$8.24	$28.80万	$56.28亿	0.31%	0.31%
15	XLM 恒星币	$ 0.1634	$0.17	$0.16	$35.24万	$52.96亿	0.03%	0.03%
16	LTC 莱特币	$ 46.02	$46.17	$45.48	$45.95万	$35.30亿	0.98%	0.98%
17	HBAR Hedera Hashgraph	$ 0.06948	$0.07	$0.07	$17.32万	$29.73亿	1.81%	1.81%
18	ZEC 大零币	$ 511.58	$515.27	$497.73	$260.83万	$84.29亿	0.74%	0.74%
19	AVAX Avalanche	$ 6.452	$6.58	$6.44	$22.11万	$27.76亿	-1.4%	-1.4%
20	SHIB Shiba Inu	$ 0.000004624	$0.00	$0.00	$34.39万	$27.25亿	-0.62%	-0.62%
21	SUI Sui	$ 0.6913	$0.71	$0.68	$387.27万	$26.22亿	1.49%	1.49%
22	CRO Cronos	$ 0.04923	$0.05	$0.05	$61.13万	$19.00亿	-1.79%	-1.79%
23	WLFI worldlibertyfinancial-education	$ 0.05145	$0.05	$0.05	$52.41万	$13.76亿	0.01%	0.01%
24	UNI Uniswap	$ 3.975	$4.04	$3.95	$70.47万	$25.25亿	-1.04%	-1.04%
25	DOT 波卡币	$ 0.8102	$0.82	$0.81	$11.21万	$13.39亿	-1.41%	-1.41%
26	MNT Mantle	$ 0.4281	$0.43	$0.42	$23.25万	$13.93亿	1.56%	1.56%
27	PAXG PAX Gold	$ 4345.82	$4,348.36	$4,335.98	$25.31万	$16.55亿	0.2%	0.2%
28	ASTER Aster	$ 0.6024	$0.61	$0.60	$10.10万	$15.03亿	0.11%	0.11%
29	AAVE Aave	$ 90.91	$92.08	$90.00	$199.42万	$13.92亿	0.83%	0.83%
30	HTX HTX	$ 0.0000018	$0.00	$0.00	$203.22	$18.00亿	0.85%	0.85%
31	TAO Bittensor	$ 206.14	$210.10	$194.68	$198.89万	$21.78亿	5.55%	5.55%
32	OKB OK币	$ 94	$95.99	$91.36	$221.52万	$19.74亿	0.72%	0.72%
33	PEPE Pepe	$ 0.000002851	$0.00	$0.00	$129.76万	$11.99亿	-0.48%	-0.48%
34	ETC 以太经典	$ 6.494	$6.59	$6.47	$10.11万	$10.07亿	-0.38%	-0.38%
35	NEAR NEAR Protocol	$ 1.614	$1.64	$1.58	$218.14万	$20.73亿	0.56%	0.56%
36	ICP Internet Computer(Dfinity)	$ 2.171	$2.26	$2.09	$60.61万	$11.86亿	3.82%	3.82%
37	PI Pi Network	$ 0.09168	$0.09	$0.09	$84.90万	$7.69亿	1.32%	1.32%
38	WLD Worldcoin	$ 0.3067	$0.31	$0.30	$282.66万	$8.30亿	-0.35%	-0.35%
39	ATOM 阿童木	$ 1.383	$1.40	$1.37	$5.22万	$6.73亿	0.43%	0.43%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$539.51万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08887	$0.09	$0.09	$295.91万	$7.07亿	-3.07%	-3.07%
42	USDD USDD	$ 1	$1.00	$1.00	$157.57	$8.55亿	0.07%	0.07%
43	KAS Kaspa	$ 0.02662	$0.03	$0.03	$29.93万	$7.21亿	0.33%	0.33%
44	QNT Quant	$ 59.28	$61.63	$58.49	$5.00万	$7.16亿	-0.2%	-0.2%
45	ALGO Algorand	$ 0.08675	$0.09	$0.09	$6.45万	$7.67亿	-0.83%	-0.83%
46	FLR Flare	$ 0.006104	$0.01	$0.01	$3.94万	$5.05亿	1.27%	1.27%
47	XDC XDC Network	$ 0.02706	$0.03	$0.03	$2.25万	$5.16亿	1.57%	1.57%
48	APT Aptos	$ 0.6	$0.62	$0.59	$12.15万	$4.51亿	1.43%	1.43%

1 2 3 ...35 >