比特币行情网-比特币最新行情价格走势

比特币(BTC)

$60174.6

≈ ￥407803.26

-0.52% ($-314.54)

更新于：2026-06-28 16:15:10

更新于：2026-06-28 16:15:10

24H最高 $60940.7

24H交易量 4.47亿

今日开盘 $60489.14

24H最低 $59757

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59757

24H交易量 4.47亿

流通市值 $1.20兆

今日开盘 $60489.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60174.6	$6.09万	$5.98万	$4.47亿	$1.20兆	-0.52%	-0.52%
2	ETH 以太坊	$ 1574.67	$1,610.87	$1,562.75	$1.34亿	$1,900.52亿	-0.63%	-0.63%
3	XRP 瑞波币	$ 1.0525	$1.08	$1.04	$1,657.15万	$641.15亿	-0.62%	-0.62%
4	BNB 币安币	$ 556	$567.00	$554.10	$619.72万	$758.16亿	-1.69%	-1.69%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,196.96万	$708.00亿	0%	0%
6	SOL Solana	$ 71.16	$73.18	$70.15	$5,392.65万	$403.15亿	-1.44%	-1.44%
7	TRX 波场	$ 0.32163	$0.32	$0.32	$486.80万	$304.64亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.07379	$0.08	$0.07	$978.58万	$124.13亿	-2.57%	-2.57%
9	BCH 比特现金	$ 193.02	$200.10	$192.28	$20.28万	$38.56亿	-2%	-2%
10	HYPE Hyperliquid	$ 62.513	$64.74	$61.48	$1,090.75万	$212.14亿	-2.24%	-2.24%
11	ADA 艾达币	$ 0.1454	$0.15	$0.14	$311.79万	$52.27亿	-1.47%	-1.47%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.397	$9.53	$9.20	$1.48万	$86.61亿	0.36%	0.36%
14	LINK ChainLink	$ 7.312	$7.48	$7.22	$105.83万	$49.58亿	-0.93%	-0.93%
15	XLM 恒星币	$ 0.172	$0.18	$0.17	$442.23万	$55.75亿	-1.92%	-1.92%
16	LTC 莱特币	$ 42.5	$43.30	$41.88	$376.08万	$32.60亿	0.23%	0.23%
17	HBAR Hedera Hashgraph	$ 0.0713	$0.07	$0.07	$16.40万	$30.51亿	-1.61%	-1.61%
18	ZEC 大零币	$ 384.38	$414.71	$381.72	$449.62万	$63.33亿	-6.33%	-6.33%
19	AVAX Avalanche	$ 6.344	$6.68	$6.30	$345.28万	$27.29亿	-3.42%	-3.42%
20	SHIB Shiba Inu	$ 0.000004184	$0.00	$0.00	$23.48万	$24.65亿	-1.57%	-1.57%
21	SUI Sui	$ 0.6854	$0.71	$0.68	$650.01万	$25.99亿	-3.19%	-3.19%
22	CRO Cronos	$ 0.05438	$0.06	$0.05	$5.04万	$20.99亿	-1.32%	-1.32%
23	WLFI worldlibertyfinancial-education	$ 0.05813	$0.06	$0.06	$22.80万	$15.54亿	0.6%	0.6%
24	UNI Uniswap	$ 2.909	$3.07	$2.88	$161.54万	$18.48亿	-1.15%	-1.15%
25	DOT 波卡币	$ 0.817	$0.85	$0.80	$43.77万	$13.51亿	-3.4%	-3.4%
26	MNT Mantle	$ 0.4335	$0.45	$0.43	$75.50万	$14.10亿	-0.61%	-0.61%
27	PAXG PAX Gold	$ 4074.72	$4,081.31	$4,071.84	$12.08万	$15.52亿	-0.13%	-0.13%
28	ASTER Aster	$ 0.622	$0.63	$0.62	$14.57万	$15.52亿	-1.41%	-1.41%
29	AAVE Aave	$ 91.07	$99.63	$90.36	$593.94万	$13.95亿	-5.16%	-5.16%
30	HTX HTX	$ 0.0000016661	$0.00	$0.00	$2,395.10	$16.66亿	-0.19%	-0.19%
31	TAO Bittensor	$ 208.5	$215.60	$207.00	$230.80万	$22.03亿	-2.57%	-2.57%
32	OKB OK币	$ 77.15	$81.86	$75.49	$44.70万	$16.20亿	-1.85%	-1.85%
33	PEPE Pepe	$ 0.000002387	$0.00	$0.00	$172.44万	$10.04亿	-1.6%	-1.6%
34	ETC 以太经典	$ 7.119	$7.34	$7.06	$40.86万	$11.04亿	-2.45%	-2.45%
35	NEAR NEAR Protocol	$ 1.875	$1.95	$1.79	$1,061.91万	$24.09亿	3.59%	3.59%
36	ICP Internet Computer(Dfinity)	$ 2.163	$2.20	$2.14	$20.65万	$11.81亿	-1.09%	-1.09%
37	PI Pi Network	$ 0.12735	$0.13	$0.13	$85.68万	$10.68亿	0.52%	0.52%
38	WLD Worldcoin	$ 0.4534	$0.48	$0.43	$1,067.65万	$12.27亿	-2.43%	-2.43%
39	ATOM 阿童木	$ 1.564	$1.62	$1.55	$8.80万	$7.61亿	-1.44%	-1.44%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,542.74万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07663	$0.08	$0.08	$198.05万	$6.10亿	-3.14%	-3.14%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$504.28	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02788	$0.03	$0.03	$81.71万	$7.55亿	-0.35%	-0.35%
44	QNT Quant	$ 65.37	$66.99	$65.07	$9.56万	$7.89亿	-1.08%	-1.08%
45	ALGO Algorand	$ 0.08798	$0.09	$0.08	$8.79万	$7.78亿	2.36%	2.36%
46	FLR Flare	$ 0.006683	$0.01	$0.01	$6.08万	$5.53亿	-1.93%	-1.93%
47	XDC XDC Network	$ 0.02786	$0.03	$0.03	$12.17万	$5.32亿	-1.34%	-1.34%
48	APT Aptos	$ 0.5844	$0.61	$0.58	$12.87万	$4.39亿	-3.22%	-3.22%

1 2 3 ...35 >