比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63797.2

≈ ￥432162.23

-0.32% ($-204.81)

更新于：2026-07-30 08:48:10

更新于：2026-07-30 08:48:10

24H最高 $64733.8

24H交易量 5.63亿

今日开盘 $64002.01

24H最低 $63267.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63267.6

24H交易量 5.63亿

流通市值 $1.27兆

今日开盘 $64002.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63804.9	$6.47万	$6.33万	$5.64亿	$1.28兆	-0.43%	-0.43%
2	ETH 以太坊	$ 1900.66	$1,934.80	$1,874.16	$2.53亿	$2,293.97亿	-1.14%	-1.14%
3	XRP 瑞波币	$ 1.0718	$1.09	$1.06	$3,364.72万	$652.91亿	-0.33%	-0.33%
4	BNB 币安币	$ 571.7	$573.60	$565.40	$556.38万	$779.57亿	-0.24%	-0.24%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$6,389.69万	$707.86亿	0%	0%
6	SOL Solana	$ 73.42	$74.51	$72.32	$6,131.86万	$415.96亿	-0.81%	-0.81%
7	TRX 波场	$ 0.3257	$0.33	$0.32	$218.99万	$308.50亿	0.21%	0.21%
8	DOGE 狗狗币	$ 0.07003	$0.07	$0.07	$1,274.69万	$117.81亿	-1.32%	-1.32%
9	BCH 比特现金	$ 209.87	$216.06	$204.47	$16.57万	$41.93亿	-2.79%	-2.79%
10	HYPE Hyperliquid	$ 53.94	$55.60	$53.12	$1,853.72万	$183.04亿	-2.38%	-2.38%
11	ADA 艾达币	$ 0.16193	$0.17	$0.16	$762.83万	$58.22亿	-0.86%	-0.86%
12	WBTC Wrapped Bitcoin	$ 63670.7	$6.46万	$6.37万	$327.16	$82.08亿	-0.19%	-0.19%
13	LEO UNUS SED LEO	$ 9.751	$9.79	$9.75	$2,076.58	$89.87亿	-0.23%	-0.23%
14	LINK ChainLink	$ 8.31	$8.51	$8.17	$48.46万	$56.35亿	-2.17%	-2.17%
15	XLM 恒星币	$ 0.17143	$0.18	$0.17	$60.53万	$55.57亿	-2.09%	-2.09%
16	LTC 莱特币	$ 45.21	$46.39	$44.34	$520.51万	$34.68亿	-2.39%	-2.39%
17	HBAR Hedera Hashgraph	$ 0.06788	$0.07	$0.07	$20.69万	$29.05亿	-1.26%	-1.26%
18	ZEC 大零币	$ 465.16	$474.85	$451.85	$381.39万	$76.64亿	-0.78%	-0.78%
19	AVAX Avalanche	$ 6.417	$6.60	$6.31	$188.73万	$27.61亿	-2.65%	-2.65%
20	SHIB Shiba Inu	$ 0.000004633	$0.00	$0.00	$340.72万	$27.30亿	0%	0%
21	SUI Sui	$ 0.6848	$0.70	$0.68	$325.48万	$25.97亿	-1.41%	-1.41%
22	CRO Cronos	$ 0.05463	$0.06	$0.05	$16.49万	$21.09亿	-1.9%	-1.9%
23	WLFI worldlibertyfinancial-education	$ 0.05603	$0.06	$0.05	$16.09万	$14.98亿	2.35%	2.35%
24	UNI Uniswap	$ 3.974	$4.08	$3.74	$657.53万	$25.24亿	2.18%	2.18%
25	DOT 波卡币	$ 0.7629	$0.78	$0.75	$20.11万	$12.61亿	-0.18%	-0.18%
26	MNT Mantle	$ 0.3957	$0.40	$0.39	$13.59万	$12.87亿	-1.64%	-1.64%
27	PAXG PAX Gold	$ 4068.11	$4,109.67	$3,997.46	$86.04万	$15.49亿	1.11%	1.11%
28	ASTER Aster	$ 0.594	$0.62	$0.59	$30.91万	$14.82亿	-4.54%	-4.54%
29	AAVE Aave	$ 95	$101.83	$94.55	$596.28万	$14.55亿	-6.36%	-6.36%
30	HTX HTX	$ 0.0000017858	$0.00	$0.00	$4,007.11	$17.86亿	0.17%	0.17%
31	TAO Bittensor	$ 189.7	$198.23	$186.57	$167.49万	$20.05亿	-3.18%	-3.18%
32	OKB OK币	$ 85.34	$86.35	$82.20	$31.17万	$17.92亿	-1.15%	-1.15%
33	PEPE Pepe	$ 0.000002713	$0.00	$0.00	$509.39万	$11.41亿	-3.52%	-3.52%
34	ETC 以太经典	$ 6.694	$6.76	$6.59	$14.52万	$10.38亿	-0.59%	-0.59%
35	NEAR NEAR Protocol	$ 1.612	$1.67	$1.57	$769.36万	$20.71亿	-3%	-3%
36	ICP Internet Computer(Dfinity)	$ 2.064	$2.13	$2.01	$27.78万	$11.27亿	-2.87%	-2.87%
37	PI Pi Network	$ 0.08082	$0.08	$0.08	$146.81万	$6.78亿	4.49%	4.49%
38	WLD Worldcoin	$ 0.3083	$0.32	$0.30	$595.68万	$8.34亿	-2.56%	-2.56%
39	ATOM 阿童木	$ 1.283	$1.31	$1.26	$7.39万	$6.25亿	-1.83%	-1.83%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,109.29万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07814	$0.08	$0.08	$480.97万	$6.22亿	-6.29%	-6.29%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.22万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02736	$0.03	$0.03	$29.94万	$7.41亿	-2.25%	-2.25%
44	QNT Quant	$ 60.92	$61.92	$59.56	$3.86万	$7.35亿	0.04%	0.04%
45	ALGO Algorand	$ 0.07715	$0.08	$0.08	$11.36万	$6.82亿	-4.03%	-4.03%
46	FLR Flare	$ 0.006305	$0.01	$0.01	$6.49万	$5.21亿	0.75%	0.75%
47	XDC XDC Network	$ 0.0271	$0.03	$0.03	$7.61万	$5.17亿	-0.22%	-0.22%
48	APT Aptos	$ 0.5642	$0.59	$0.55	$50.66万	$4.24亿	-4.19%	-4.19%

1 2 3 ...35 >