比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64289.8

≈ ￥435499.11

0.18% ($115.51)

更新于：2026-07-26 01:47:28

更新于：2026-07-26 01:47:28

24H最高 $64309.8

24H交易量 1.23亿

今日开盘 $64174.29

24H最低 $63807.2

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64309.8

24H最低 $63807.2

24H交易量 1.23亿

流通市值 $1.28兆

今日开盘 $64174.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64294.1	$6.43万	$6.38万	$1.24亿	$1.28兆	0.19%	0.19%
2	ETH 以太坊	$ 1873.85	$1,874.50	$1,851.68	$8,601.55万	$2,261.62亿	0.49%	0.49%
3	XRP 瑞波币	$ 1.1039	$1.10	$1.09	$1,261.73万	$672.47亿	1.2%	1.2%
4	BNB 币安币	$ 568.1	$569.30	$561.20	$339.42万	$774.66亿	0.99%	0.99%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,442.66万	$707.71亿	0%	0%
6	SOL Solana	$ 74.52	$74.58	$73.46	$2,345.19万	$422.19亿	0.52%	0.52%
7	TRX 波场	$ 0.3332	$0.33	$0.33	$222.89万	$315.60亿	0.78%	0.78%
8	DOGE 狗狗币	$ 0.07278	$0.07	$0.07	$1,162.41万	$122.43亿	5.17%	5.17%
9	BCH 比特现金	$ 210.41	$212.90	$208.91	$10.24万	$42.04亿	0.32%	0.32%
10	HYPE Hyperliquid	$ 58.48	$59.07	$56.53	$880.73万	$198.45亿	-0.94%	-0.94%
11	ADA 艾达币	$ 0.16526	$0.17	$0.16	$175.69万	$59.41亿	0.76%	0.76%
12	WBTC Wrapped Bitcoin	$ 63833.3	$6.42万	$6.38万	$2.97万	$82.29亿	-0.32%	-0.32%
13	LEO UNUS SED LEO	$ 9.691	$9.70	$9.67	$667.23	$89.32亿	0.26%	0.26%
14	LINK ChainLink	$ 8.412	$8.42	$8.27	$15.71万	$57.04亿	0.52%	0.52%
15	XLM 恒星币	$ 0.1792	$0.18	$0.18	$65.78万	$58.08亿	0.69%	0.69%
16	LTC 莱特币	$ 46.29	$46.47	$45.81	$187.51万	$35.51亿	-0.19%	-0.19%
17	HBAR Hedera Hashgraph	$ 0.07072	$0.07	$0.07	$20.65万	$30.26亿	-0.28%	-0.28%
18	ZEC 大零币	$ 483.52	$497.20	$473.40	$288.45万	$79.67亿	-1.7%	-1.7%
19	AVAX Avalanche	$ 6.658	$6.73	$6.22	$80.52万	$28.65亿	6.95%	6.95%
20	SHIB Shiba Inu	$ 0.000005005	$0.00	$0.00	$123.93万	$29.49亿	19.79%	19.79%
21	SUI Sui	$ 0.7151	$0.72	$0.70	$273.38万	$27.12亿	-0.05%	-0.05%
22	CRO Cronos	$ 0.05667	$0.06	$0.06	$12.99万	$21.87亿	0.12%	0.12%
23	WLFI worldlibertyfinancial-education	$ 0.05616	$0.06	$0.06	$120.68万	$15.02亿	-2.39%	-2.39%
24	UNI Uniswap	$ 3.673	$3.85	$3.61	$221.79万	$23.33亿	-3.89%	-3.89%
25	DOT 波卡币	$ 0.8208	$0.83	$0.80	$21.83万	$13.57亿	1.97%	1.97%
26	MNT Mantle	$ 0.4111	$0.41	$0.41	$5.22万	$13.37亿	0.29%	0.29%
27	PAXG PAX Gold	$ 4054.5	$4,065.34	$4,047.21	$12.78万	$15.44亿	-0.26%	-0.26%
28	ASTER Aster	$ 0.6258	$0.64	$0.62	$10.85万	$15.62亿	-2%	-2%
29	AAVE Aave	$ 92.29	$94.40	$90.76	$355.86万	$14.13亿	-2.06%	-2.06%
30	HTX HTX	$ 0.0000018321	$0.00	$0.00	$4,092.76	$18.32亿	-0.13%	-0.13%
31	TAO Bittensor	$ 191.94	$192.45	$188.08	$63.67万	$20.28亿	1.1%	1.1%
32	OKB OK币	$ 83.18	$84.19	$81.80	$13.78万	$17.47亿	1.57%	1.57%
33	PEPE Pepe	$ 0.000002788	$0.00	$0.00	$309.88万	$11.73亿	2.65%	2.65%
34	ETC 以太经典	$ 6.709	$6.74	$6.51	$21.64万	$10.40亿	0.91%	0.91%
35	NEAR NEAR Protocol	$ 1.798	$1.82	$1.78	$208.84万	$23.10亿	-1.2%	-1.2%
36	ICP Internet Computer(Dfinity)	$ 2.147	$2.15	$2.12	$22.90万	$11.73亿	-0.32%	-0.32%
37	PI Pi Network	$ 0.08293	$0.08	$0.08	$101.60万	$6.95亿	0.06%	0.06%
38	WLD Worldcoin	$ 0.3508	$0.38	$0.34	$904.81万	$9.49亿	-7.29%	-7.29%
39	ATOM 阿童木	$ 1.386	$1.40	$1.37	$5.30万	$6.75亿	-1.14%	-1.14%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$863.80万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08665	$0.09	$0.09	$372.34万	$6.90亿	-1.27%	-1.27%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$6.22万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02784	$0.03	$0.03	$23.38万	$7.54亿	0.32%	0.32%
44	QNT Quant	$ 63.12	$64.46	$63.04	$10.45万	$7.62亿	-1.28%	-1.28%
45	ALGO Algorand	$ 0.08469	$0.09	$0.08	$11.11万	$7.49亿	1.07%	1.07%
46	FLR Flare	$ 0.006429	$0.01	$0.01	$2.97万	$5.32亿	0.5%	0.5%
47	XDC XDC Network	$ 0.0281	$0.03	$0.03	$3.34万	$5.36亿	1.04%	1.04%
48	APT Aptos	$ 0.6123	$0.62	$0.59	$8.87万	$4.60亿	0.21%	0.21%

1 2 3 ...35 >