比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63153.3

≈ ￥428874.06

-1.9% ($-1223.15)

更新于：2026-07-17 21:57:46

更新于：2026-07-17 21:57:46

24H最高 $64900.7

24H交易量 4.42亿

今日开盘 $64376.45

24H最低 $62532.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64900.7

24H最低 $62532.9

24H交易量 4.42亿

流通市值 $1.26兆

今日开盘 $64376.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62850.5	$6.49万	$6.25万	$4.39亿	$1.26兆	-2.29%	-2.29%
2	ETH 以太坊	$ 1817.07	$1,894.35	$1,804.05	$2.93亿	$2,193.09亿	-3.53%	-3.53%
3	XRP 瑞波币	$ 1.0775	$1.12	$1.07	$2,307.79万	$656.38亿	-2.88%	-2.88%
4	BNB 币安币	$ 558.8	$581.10	$555.70	$1,057.25万	$761.98亿	-3.35%	-3.35%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,512.42万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 74	$76.86	$73.39	$5,087.93万	$419.24亿	-3.1%	-3.1%
7	TRX 波场	$ 0.32294	$0.32	$0.32	$522.32万	$305.88亿	-0.05%	-0.05%
8	DOGE 狗狗币	$ 0.07162	$0.07	$0.07	$1,298.47万	$120.48亿	-2.59%	-2.59%
9	BCH 比特现金	$ 217.23	$224.64	$215.68	$37.01万	$43.40亿	-2.67%	-2.67%
10	HYPE Hyperliquid	$ 60.021	$66.17	$58.51	$1,999.34万	$203.68亿	-8.46%	-8.46%
11	ADA 艾达币	$ 0.1593	$0.17	$0.16	$433.37万	$57.27亿	-2.9%	-2.9%
12	WBTC Wrapped Bitcoin	$ 63016.1	$6.47万	$6.30万	$1,172.57	$81.24亿	-2.17%	-2.17%
13	LEO UNUS SED LEO	$ 9.804	$9.86	$9.79	$1,981.65	$90.36亿	-0.33%	-0.33%
14	LINK ChainLink	$ 8.081	$8.49	$8.01	$76.81万	$54.80亿	-4.53%	-4.53%
15	XLM 恒星币	$ 0.1839	$0.19	$0.18	$381.99万	$59.61亿	-3.85%	-3.85%
16	LTC 莱特币	$ 44.48	$45.92	$44.10	$100.67万	$34.12亿	-0.58%	-0.58%
17	HBAR Hedera Hashgraph	$ 0.06574	$0.07	$0.07	$22.12万	$28.13亿	-2.3%	-2.3%
18	ZEC 大零币	$ 535.4	$561.62	$523.14	$1,515.75万	$88.21亿	-3.49%	-3.49%
19	AVAX Avalanche	$ 6.443	$6.66	$6.37	$52.89万	$27.72亿	-2.64%	-2.64%
20	SHIB Shiba Inu	$ 0.000004107	$0.00	$0.00	$49.50万	$24.20亿	-1.43%	-1.43%
21	SUI Sui	$ 0.7286	$0.76	$0.72	$420.73万	$27.63亿	-2.8%	-2.8%
22	CRO Cronos	$ 0.05759	$0.07	$0.06	$232.28万	$22.23亿	0.54%	0.54%
23	WLFI worldlibertyfinancial-education	$ 0.05707	$0.06	$0.06	$59.66万	$15.26亿	-1.77%	-1.77%
24	UNI Uniswap	$ 3.48	$3.75	$3.44	$351.52万	$22.10亿	-6.12%	-6.12%
25	DOT 波卡币	$ 0.8414	$0.87	$0.83	$45.39万	$13.91亿	-0.56%	-0.56%
26	MNT Mantle	$ 0.4353	$0.45	$0.43	$32.86万	$14.16亿	-1.31%	-1.31%
27	PAXG PAX Gold	$ 3989.76	$4,015.70	$3,961.58	$73.23万	$15.19亿	-0.13%	-0.13%
28	ASTER Aster	$ 0.615	$0.63	$0.61	$31.14万	$15.35亿	-1.48%	-1.48%
29	AAVE Aave	$ 90.65	$94.50	$89.84	$420.21万	$13.88亿	-3.82%	-3.82%
30	HTX HTX	$ 0.0000018069	$0.00	$0.00	$540.68	$18.07亿	0.44%	0.44%
31	TAO Bittensor	$ 191.6	$198.00	$188.40	$121.16万	$20.25亿	-2.64%	-2.64%
32	OKB OK币	$ 80.02	$81.60	$79.22	$20.27万	$16.80亿	-1.19%	-1.19%
33	PEPE Pepe	$ 0.000002693	$0.00	$0.00	$432.04万	$11.33亿	-1.82%	-1.82%
34	ETC 以太经典	$ 6.931	$7.07	$6.85	$20.55万	$10.75亿	-1.15%	-1.15%
35	NEAR NEAR Protocol	$ 1.927	$2.09	$1.88	$647.26万	$24.75亿	-6.68%	-6.68%
36	ICP Internet Computer(Dfinity)	$ 2.118	$2.18	$2.10	$40.61万	$11.57亿	-2.39%	-2.39%
37	PI Pi Network	$ 0.08056	$0.08	$0.07	$236.22万	$6.75亿	4.37%	4.37%
38	WLD Worldcoin	$ 0.3752	$0.41	$0.37	$809.58万	$10.15亿	-6.66%	-6.66%
39	ATOM 阿童木	$ 1.51	$1.54	$1.49	$8.13万	$7.35亿	-1.56%	-1.56%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$514.93万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07983	$0.09	$0.08	$879.28万	$6.35亿	-5.13%	-5.13%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$9.73万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02769	$0.03	$0.03	$60.73万	$7.50亿	-3.28%	-3.28%
44	QNT Quant	$ 66.85	$67.03	$63.43	$6.34万	$8.07亿	2.56%	2.56%
45	ALGO Algorand	$ 0.08214	$0.08	$0.08	$5.41万	$7.26亿	-2.23%	-2.23%
46	FLR Flare	$ 0.0065	$0.01	$0.01	$10.19万	$5.37亿	-1.08%	-1.08%
47	XDC XDC Network	$ 0.02808	$0.03	$0.03	$14.20万	$5.36亿	3.65%	3.65%
48	APT Aptos	$ 0.5982	$0.62	$0.59	$26.80万	$4.50亿	-2.57%	-2.57%

1 2 3 ...35 >