比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64805.1

≈ ￥438989.75

1.8% ($1145.87)

更新于：2026-07-31 04:29:39

更新于：2026-07-31 04:29:39

24H最高 $65170.2

24H交易量 3.95亿

今日开盘 $63659.23

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 3.95亿

流通市值 $1.30兆

今日开盘 $63659.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64782.1	$6.52万	$6.33万	$3.93亿	$1.29兆	1.97%	1.97%
2	ETH 以太坊	$ 1921.13	$1,936.83	$1,874.16	$1.67亿	$2,318.68亿	2%	2%
3	XRP 瑞波币	$ 1.0855	$1.09	$1.06	$2,213.14万	$661.26亿	1.95%	1.95%
4	BNB 币安币	$ 593.1	$596.00	$565.40	$1,845.48万	$808.75亿	4.54%	4.54%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$4,734.04万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 74.54	$74.97	$72.32	$4,223.44万	$422.30亿	2.5%	2.5%
7	TRX 波场	$ 0.3292	$0.33	$0.33	$288.17万	$311.81亿	1.1%	1.1%
8	DOGE 狗狗币	$ 0.07059	$0.07	$0.07	$1,120.13万	$118.75亿	1.96%	1.96%
9	BCH 比特现金	$ 218.5	$221.91	$204.96	$29.32万	$43.65亿	6.48%	6.48%
10	HYPE Hyperliquid	$ 55.1	$55.52	$52.88	$1,871.15万	$186.98亿	2.76%	2.76%
11	ADA 艾达币	$ 0.17126	$0.18	$0.16	$948.73万	$61.57亿	5.52%	5.52%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$32.26	$83.59亿	1.74%	1.74%
13	LEO UNUS SED LEO	$ 9.767	$9.82	$9.75	$1,216.22	$90.02亿	0.17%	0.17%
14	LINK ChainLink	$ 8.456	$8.53	$8.17	$49.67万	$57.34亿	3.02%	3.02%
15	XLM 恒星币	$ 0.17245	$0.17	$0.17	$34.68万	$55.90亿	2.1%	2.1%
16	LTC 莱特币	$ 45.47	$45.60	$44.35	$360.67万	$34.88亿	2.38%	2.38%
17	HBAR Hedera Hashgraph	$ 0.06862	$0.07	$0.07	$24.16万	$29.36亿	2.06%	2.06%
18	ZEC 大零币	$ 473.55	$479.74	$456.64	$486.78万	$78.02亿	2.92%	2.92%
19	AVAX Avalanche	$ 6.452	$6.53	$6.31	$133.46万	$27.76亿	1.75%	1.75%
20	SHIB Shiba Inu	$ 0.000004628	$0.00	$0.00	$118.60万	$27.27亿	0.71%	0.71%
21	SUI Sui	$ 0.6969	$0.71	$0.68	$280.00万	$26.43亿	2.54%	2.54%
22	CRO Cronos	$ 0.0549	$0.06	$0.05	$11.67万	$21.19亿	0.34%	0.34%
23	WLFI worldlibertyfinancial-education	$ 0.05492	$0.06	$0.05	$9.33万	$14.68亿	-0.61%	-0.61%
24	UNI Uniswap	$ 4.375	$4.48	$3.86	$815.18万	$27.79亿	12.64%	12.64%
25	DOT 波卡币	$ 0.775	$0.78	$0.75	$11.31万	$12.81亿	2.49%	2.49%
26	MNT Mantle	$ 0.3984	$0.40	$0.39	$7.43万	$12.96亿	1.01%	1.01%
27	PAXG PAX Gold	$ 4105.77	$4,113.98	$4,030.85	$124.38万	$15.64亿	1.33%	1.33%
28	ASTER Aster	$ 0.6098	$0.61	$0.59	$37.23万	$15.22亿	2.1%	2.1%
29	AAVE Aave	$ 99.29	$100.49	$94.13	$628.29万	$15.20亿	3.74%	3.74%
30	HTX HTX	$ 0.0000018	$0.00	$0.00	$4,693.26	$18.00亿	0.95%	0.95%
31	TAO Bittensor	$ 193.35	$195.35	$186.57	$218.17万	$20.43亿	3.02%	3.02%
32	OKB OK币	$ 85.78	$86.37	$84.24	$17.24万	$18.01亿	1.52%	1.52%
33	PEPE Pepe	$ 0.000002772	$0.00	$0.00	$444.39万	$11.66亿	3.47%	3.47%
34	ETC 以太经典	$ 6.789	$6.82	$6.59	$8.91万	$10.53亿	2.72%	2.72%
35	NEAR NEAR Protocol	$ 1.693	$1.70	$1.57	$442.60万	$21.75亿	6.81%	6.81%
36	ICP Internet Computer(Dfinity)	$ 2.077	$2.10	$2.01	$19.61万	$11.34亿	1.91%	1.91%
37	PI Pi Network	$ 0.08273	$0.08	$0.08	$164.14万	$6.94亿	4.02%	4.02%
38	WLD Worldcoin	$ 0.3094	$0.31	$0.30	$477.87万	$8.37亿	3.79%	3.79%
39	ATOM 阿童木	$ 1.287	$1.31	$1.26	$6.52万	$6.27亿	1.25%	1.25%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,743.35万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.08259	$0.08	$0.08	$484.10万	$6.57亿	6.7%	6.7%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,474.59	$8.54亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02769	$0.03	$0.03	$20.88万	$7.50亿	1.5%	1.5%
44	QNT Quant	$ 60.97	$61.23	$60.13	$1.27万	$7.36亿	1.02%	1.02%
45	ALGO Algorand	$ 0.07928	$0.08	$0.08	$6.39万	$7.01亿	4.06%	4.06%
46	FLR Flare	$ 0.006309	$0.01	$0.01	$12.94万	$5.22亿	1.3%	1.3%
47	XDC XDC Network	$ 0.02616	$0.03	$0.03	$12.60万	$4.99亿	-4.14%	-4.14%
48	APT Aptos	$ 0.5766	$0.58	$0.55	$8.11万	$4.33亿	3.89%	3.89%

1 2 3 ...35 >