比特币(BTC)
$63899.7
¥432856.57
-1.67% ($-1085.25)
更新于:2026-07-29 04:30:58
更新于:2026-07-29 04:30:58
24H最高 $65027.6
24H交易量 5.82亿
今日开盘 $64984.95
24H最低 $62744.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65027.6
24H最低 $62744.9
24H交易量 5.82亿
流通市值 $1.28兆
今日开盘 $64984.95
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63988.5 $6.50万 $6.27万 $5.81亿 $1.28兆 -1.45% -1.45%
2 $ 1921.42 $1,950.12 $1,856.88 $2.96亿 $2,319.03亿 -1.2% -1.2%
3 $ 1.0616 $1.09 $1.05 $2,733.00万 $646.70亿 -2.66% -2.66%
4 $ 571.4 $575.80 $562.30 $704.86万 $779.16亿 -0.66% -0.66%
5 $ 1.001 $1.00 $1.00 $4,240.68万 $707.86亿 0.01% 0.01%
6 $ 74.21 $76.14 $72.36 $6,013.63万 $420.43亿 -2.14% -2.14%
7 $ 0.3244 $0.33 $0.32 $322.53万 $307.27亿 -1.03% -1.03%
8 $ 0.07082 $0.07 $0.07 $1,568.10万 $119.14亿 -1.44% -1.44%
9 $ 214 $216.32 $209.30 $17.10万 $42.75亿 -0.88% -0.88%
10 $ 55.43 $57.29 $54.03 $2,380.35万 $188.10亿 -2.89% -2.89%
11 $ 0.15953 $0.16 $0.15 $757.64万 $57.35亿 0.37% 0.37%
12 $ 63987.4 $6.43万 $6.27万 $8,297.82 $82.49亿 -0.5% -0.5%
13 $ 9.757 $10.21 $9.74 $2,049.63 $89.93亿 -0.43% -0.43%
15 $ 0.1729 $0.18 $0.17 $67.43万 $56.04亿 -2.23% -2.23%
16 $ 46.55 $46.80 $45.89 $323.32万 $35.71亿 -0.04% -0.04%
17 $ 0.06849 $0.07 $0.07 $29.64万 $29.31亿 -0.58% -0.58%
18 $ 470.4 $490.23 $457.09 $516.07万 $77.50亿 -3.65% -3.65%
19 $ 6.59 $6.62 $6.36 $236.80万 $28.35亿 -0.21% -0.21%
20 $ 0.000004607 $0.00 $0.00 $494.93万 $27.15亿 -8.64% -8.64%
21 $ 0.6933 $0.70 $0.67 $454.86万 $26.29亿 -1.25% -1.25%
22 $ 0.05606 $0.06 $0.05 $13.82万 $21.64亿 -0.69% -0.69%
23 $ 0.05497 $0.06 $0.05 $17.09万 $14.70亿 0.1% 0.1%
24 $ 3.889 $3.94 $3.67 $616.97万 $24.70亿 1.51% 1.51%
25 $ 0.7633 $0.80 $0.75 $30.64万 $12.62亿 -3.78% -3.78%
26 $ 0.3991 $0.41 $0.39 $8.48万 $12.98亿 -1.45% -1.45%
27 $ 4022.55 $4,076.99 $4,010.32 $46.66万 $15.32亿 -1.33% -1.33%
28 $ 0.6219 $0.63 $0.61 $10.29万 $15.52亿 -0.62% -0.62%
29 $ 101.45 $101.88 $96.47 $809.55万 $15.54亿 1.77% 1.77%
30 $ 0.0000017847 $0.00 $0.00 $1.08万 $17.85亿 -1.27% -1.27%
31 $ 195.78 $195.78 $183.54 $147.38万 $20.69亿 1.25% 1.25%
32 $ 86.46 $87.00 $84.12 $23.89万 $18.16亿 0.37% 0.37%
33 $ 0.000002802 $0.00 $0.00 $672.18万 $11.79亿 -3.77% -3.77%
34 $ 6.741 $6.96 $6.64 $26.35万 $10.45亿 -2.74% -2.74%
35 $ 1.645 $1.75 $1.62 $568.57万 $21.13亿 -5.51% -5.51%
36 $ 2.126 $2.15 $2.07 $26.12万 $11.61亿 -1.16% -1.16%
37 $ 0.07715 $0.08 $0.07 $108.92万 $6.47亿 -2.06% -2.06%
38 $ 0.32 $0.34 $0.32 $638.02万 $8.66亿 -6.18% -6.18%
39 $ 1.31 $1.35 $1.29 $12.88万 $6.38亿 -2.6% -2.6%
40 $ 0.9981 $1.00 $1.00 $2,577.71万 $9.81亿 -0.04% -0.04%
41 $ 0.08381 $0.09 $0.08 $486.41万 $6.67亿 -4.62% -4.62%
42 $ 0.9991 $1.00 $1.00 $14.03万 $8.55亿 0% 0%
43 $ 0.02791 $0.03 $0.03 $33.55万 $7.56亿 -2.75% -2.75%
44 $ 60.51 $62.85 $60.28 $4.41万 $7.31亿 -3.12% -3.12%
45 $ 0.07977 $0.08 $0.08 $15.11万 $7.05亿 -2.45% -2.45%
46 $ 0.006251 $0.01 $0.01 $3.77万 $5.17亿 -1.89% -1.89%
47 $ 0.02709 $0.03 $0.03 $5.08万 $5.17亿 -1.59% -1.59%
48 $ 0.5861 $0.61 $0.58 $40.36万 $4.40亿 -3.61% -3.61%