比特币(BTC)
$58932
¥399382.16
-0.62% ($-367.66)
更新于:2026-07-01 17:08:22
更新于:2026-07-01 17:08:22
24H最高 $59460.2
24H交易量 8.17亿
今日开盘 $59299.66
24H最低 $57813.4
流通市值 $1.18兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $59460.2
24H最低 $57813.4
24H交易量 8.17亿
流通市值 $1.18兆
今日开盘 $59299.66
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 58983.1 $5.95万 $5.78万 $8.16亿 $1.18兆 -0.68% -0.68%
2 $ 1581.83 $1,604.02 $1,550.35 $2.26亿 $1,909.17亿 -0.28% -0.28%
3 $ 1.0471 $1.05 $1.02 $2,914.06万 $637.87亿 0.13% 0.13%
4 $ 547.3 $552.80 $540.00 $944.03万 $746.30亿 -0.59% -0.59%
5 $ 1.0009 $1.00 $1.00 $2,180.50万 $707.78亿 -0.02% -0.02%
6 $ 75.3 $75.86 $71.92 $1.09亿 $426.61亿 2.12% 2.12%
7 $ 0.31668 $0.32 $0.31 $917.02万 $299.95亿 -0.66% -0.66%
8 $ 0.07146 $0.07 $0.07 $2,213.05万 $120.21亿 -1.4% -1.4%
9 $ 204.38 $210.24 $194.26 $71.00万 $40.83亿 2.18% 2.18%
10 $ 64.059 $66.34 $63.01 $1,832.12万 $217.38亿 -1.87% -1.87%
11 $ 0.15039 $0.15 $0.14 $1,156.77万 $54.07亿 3.88% 3.88%
12 $ 58558.5 $6.43万 $5.78万 $48.73万 $75.49亿 -1.26% -1.26%
13 $ 9.191 $9.54 $8.71 $55.71万 $84.71亿 -3.42% -3.42%
15 $ 0.20247 $0.21 $0.17 $947.94万 $65.63亿 12.5% 12.5%
16 $ 42.32 $42.94 $41.36 $374.35万 $32.47亿 -0.42% -0.42%
17 $ 0.06935 $0.07 $0.07 $48.89万 $29.68亿 -1.9% -1.9%
18 $ 401.81 $411.66 $386.16 $535.55万 $66.20亿 1.33% 1.33%
19 $ 6.667 $6.73 $6.39 $330.20万 $28.68亿 0.67% 0.67%
20 $ 0.000004238 $0.00 $0.00 $62.18万 $24.97亿 0.16% 0.16%
21 $ 0.7016 $0.71 $0.68 $652.88万 $26.61亿 1.22% 1.22%
22 $ 0.05385 $0.05 $0.05 $9.61万 $20.79亿 0.29% 0.29%
23 $ 0.05892 $0.06 $0.06 $52.40万 $15.75亿 -0.4% -0.4%
24 $ 2.77 $2.86 $2.74 $265.10万 $17.59亿 -2.46% -2.46%
25 $ 0.8381 $0.84 $0.80 $27.84万 $13.86亿 2.96% 2.96%
26 $ 0.4043 $0.43 $0.40 $39.19万 $13.15亿 -5.51% -5.51%
27 $ 3974.48 $4,060.57 $3,961.70 $65.76万 $15.14亿 -1.08% -1.08%
28 $ 0.6289 $0.63 $0.61 $20.10万 $15.69亿 1.55% 1.55%
29 $ 87.08 $89.78 $84.35 $461.91万 $13.33亿 -2.89% -2.89%
30 $ 0.0000016276 $0.00 $0.00 $4,373.21 $16.28亿 -2.18% -2.18%
31 $ 198.9 $205.90 $196.10 $258.38万 $21.02亿 -2.78% -2.78%
32 $ 81.07 $83.20 $77.06 $68.86万 $17.02亿 -0.17% -0.17%
33 $ 0.000002283 $0.00 $0.00 $557.79万 $9.60亿 -2.31% -2.31%
34 $ 6.871 $7.03 $6.78 $13.99万 $10.65亿 -1.54% -1.54%
35 $ 1.795 $1.86 $1.72 $981.15万 $23.06亿 -2.76% -2.76%
36 $ 2.109 $2.15 $2.05 $50.75万 $11.52亿 -1.4% -1.4%
37 $ 0.11488 $0.12 $0.11 $162.80万 $9.63亿 0.91% 0.91%
38 $ 0.3953 $0.42 $0.39 $870.21万 $10.70亿 -5.22% -5.22%
39 $ 1.507 $1.54 $1.48 $10.48万 $7.34亿 -0.65% -0.65%
40 $ 0.9978 $1.00 $1.00 $386.35万 $9.81亿 0.01% 0.01%
41 $ 0.07176 $0.07 $0.07 $491.64万 $5.71亿 -1.55% -1.55%
42 $ 0.9994 $1.00 $1.00 $5,304.41 $8.55亿 0% 0%
43 $ 0.03071 $0.03 $0.03 $258.63万 $8.32亿 0.92% 0.92%
44 $ 65.45 $66.08 $63.98 $19.95万 $7.90亿 -0.86% -0.86%
45 $ 0.08352 $0.09 $0.08 $16.22万 $7.38亿 -2.44% -2.44%
46 $ 0.0064 $0.01 $0.01 $14.25万 $5.29亿 -1.75% -1.75%
47 $ 0.02781 $0.03 $0.03 $7.97万 $5.31亿 0% 0%
48 $ 0.5822 $0.59 $0.56 $20.58万 $4.37亿 2.14% 2.14%