比特币(BTC)
$63697.9
¥431489.57
1.59% ($996.95)
更新于:2026-08-04 15:33:30
更新于:2026-08-04 15:33:30
24H最高 $64240.2
24H交易量 4.91亿
今日开盘 $62700.95
24H最低 $62300.7
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64240.2
24H最低 $62300.7
24H交易量 4.91亿
流通市值 $1.27兆
今日开盘 $62700.95
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63619.3 $6.42万 $6.23万 $4.90亿 $1.27兆 1.52% 1.52%
2 $ 1857.27 $1,876.43 $1,828.75 $1.70亿 $2,241.60亿 0.65% 0.65%
3 $ 1.0739 $1.09 $1.06 $1,735.55万 $654.19亿 0.49% 0.49%
4 $ 590 $594.20 $581.10 $740.92万 $804.52亿 1.2% 1.2%
5 $ 1.0009 $1.00 $1.00 $5,730.74万 $707.78亿 -0.01% -0.01%
6 $ 73.36 $74.28 $71.99 $3,947.36万 $415.62亿 1.03% 1.03%
7 $ 0.329 $0.33 $0.33 $233.85万 $311.62亿 0.92% 0.92%
8 $ 0.0702 $0.07 $0.07 $860.99万 $118.09亿 1.35% 1.35%
9 $ 213.1 $215.35 $208.70 $10.26万 $42.57亿 1.23% 1.23%
10 $ 54.68 $54.86 $52.00 $1,396.56万 $185.56亿 4.19% 4.19%
11 $ 0.19445 $0.20 $0.18 $1,861.09万 $69.91亿 5.6% 5.6%
12 $ 63657.8 $6.40万 $6.26万 $1,126.26 $82.06亿 1.48% 1.48%
13 $ 9.771 $9.79 $9.73 $284.64 $90.06亿 0.16% 0.16%
15 $ 0.17093 $0.17 $0.17 $29.34万 $55.40亿 -0.03% -0.03%
16 $ 44.16 $44.57 $44.03 $49.53万 $33.88亿 -0.42% -0.42%
17 $ 0.07052 $0.07 $0.07 $33.11万 $30.18亿 1.71% 1.71%
18 $ 486.92 $494.84 $471.23 $385.15万 $80.23亿 3.01% 3.01%
19 $ 6.8 $6.98 $6.37 $69.72万 $29.26亿 6.08% 6.08%
20 $ 0.00000494 $0.00 $0.00 $184.38万 $29.11亿 1.89% 1.89%
21 $ 0.6908 $0.70 $0.68 $149.68万 $26.20亿 0.61% 0.61%
22 $ 0.05464 $0.06 $0.05 $6.85万 $21.09亿 0.75% 0.75%
23 $ 0.05462 $0.06 $0.05 $24.65万 $14.60亿 -0.83% -0.83%
24 $ 3.869 $4.12 $3.81 $667.54万 $24.58亿 -5.88% -5.88%
25 $ 0.8325 $0.85 $0.79 $48.02万 $13.76亿 4.78% 4.78%
26 $ 0.3967 $0.40 $0.39 $3.94万 $12.90亿 0.45% 0.45%
27 $ 4061.62 $4,066.45 $4,020.56 $33.27万 $15.47亿 0.17% 0.17%
28 $ 0.6089 $0.61 $0.60 $18.59万 $15.19亿 1.26% 1.26%
29 $ 92.36 $94.05 $91.11 $467.08万 $14.14亿 0.7% 0.7%
30 $ 0.0000017981 $0.00 $0.00 $1,813.25 $17.98亿 0.3% 0.3%
31 $ 190.84 $193.50 $187.60 $56.08万 $20.17亿 0.88% 0.88%
32 $ 86.73 $87.04 $85.77 $17.52万 $18.21亿 0.64% 0.64%
33 $ 0.000002916 $0.00 $0.00 $386.67万 $12.27亿 2.89% 2.89%
34 $ 6.58 $6.66 $6.49 $7.18万 $10.20亿 0.1% 0.1%
35 $ 1.746 $1.77 $1.70 $277.19万 $22.43亿 2.04% 2.04%
36 $ 2.096 $2.13 $2.04 $24.04万 $11.45亿 2.04% 2.04%
37 $ 0.08264 $0.08 $0.08 $59.51万 $6.93亿 0.07% 0.07%
38 $ 0.3217 $0.33 $0.31 $676.46万 $8.70亿 3.87% 3.87%
39 $ 1.362 $1.39 $1.27 $15.39万 $6.63亿 7.15% 7.15%
40 $ 0.9979 $1.00 $1.00 $1,114.78万 $9.81亿 -0.01% -0.01%
41 $ 0.09166 $0.09 $0.09 $580.38万 $7.29亿 3.67% 3.67%
42 $ 0.9987 $1.00 $1.00 $2,513.67 $8.54亿 0.02% 0.02%
43 $ 0.02614 $0.03 $0.03 $73.41万 $7.08亿 -0.72% -0.72%
44 $ 59.75 $60.66 $58.00 $4.63万 $7.21亿 -0.71% -0.71%
45 $ 0.0908 $0.09 $0.08 $20.30万 $8.03亿 7.74% 7.74%
46 $ 0.006174 $0.01 $0.01 $4.50万 $5.10亿 -1.59% -1.59%
47 $ 0.02636 $0.03 $0.03 $7.15万 $5.03亿 0.64% 0.64%
48 $ 0.5761 $0.58 $0.56 $13.90万 $4.33亿 3.24% 3.24%