比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63071.3

≈ ￥427244.99

-1.45% ($-927.99)

更新于：2026-08-01 15:32:18

更新于：2026-08-01 15:32:18

24H最高 $64029.6

24H交易量 3.82亿

今日开盘 $63999.29

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64029.6

24H最低 $62457.9

24H交易量 3.82亿

流通市值 $1.26兆

今日开盘 $63999.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63079.9	$6.40万	$6.25万	$3.86亿	$1.26兆	-1.44%	-1.44%
2	ETH 以太坊	$ 1870.22	$1,893.24	$1,848.84	$1.51亿	$2,257.23亿	-0.95%	-0.95%
3	XRP 瑞波币	$ 1.063	$1.08	$1.06	$1,680.70万	$647.55亿	-1.05%	-1.05%
4	BNB 币安币	$ 591.2	$595.60	$584.10	$1,298.35万	$806.16亿	-0.01%	-0.01%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,643.39万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 73.04	$73.81	$72.56	$3,522.10万	$413.80亿	-0.77%	-0.77%
7	TRX 波场	$ 0.3277	$0.33	$0.33	$300.40万	$310.39亿	-0.33%	-0.33%
8	DOGE 狗狗币	$ 0.07004	$0.07	$0.07	$1,221.59万	$117.83亿	0.48%	0.48%
9	BCH 比特现金	$ 210.67	$214.11	$204.86	$20.61万	$42.09亿	-0.9%	-0.9%
10	HYPE Hyperliquid	$ 51.77	$55.56	$51.51	$1,704.78万	$175.68亿	-6.46%	-6.46%
11	ADA 艾达币	$ 0.17191	$0.17	$0.17	$818.07万	$61.80亿	2.2%	2.2%
12	WBTC Wrapped Bitcoin	$ 62878.4	$6.40万	$6.26万	$1,534.34	$81.06亿	-1.71%	-1.71%
13	LEO UNUS SED LEO	$ 9.748	$9.85	$9.64	$3,576.93	$89.85亿	0.12%	0.12%
14	LINK ChainLink	$ 8.187	$8.33	$8.03	$45.18万	$55.52亿	-0.87%	-0.87%
15	XLM 恒星币	$ 0.1715	$0.17	$0.17	$51.88万	$55.59亿	1.09%	1.09%
16	LTC 莱特币	$ 44.56	$45.44	$44.17	$287.09万	$34.18亿	-1.45%	-1.45%
17	HBAR Hedera Hashgraph	$ 0.07009	$0.07	$0.07	$35.03万	$29.99亿	2.41%	2.41%
18	ZEC 大零币	$ 463.89	$468.79	$452.36	$255.08万	$76.43亿	1.4%	1.4%
19	AVAX Avalanche	$ 6.409	$6.53	$6.34	$99.30万	$27.57亿	-0.01%	-0.01%
20	SHIB Shiba Inu	$ 0.000004863	$0.00	$0.00	$292.19万	$28.65亿	4.06%	4.06%
21	SUI Sui	$ 0.6847	$0.69	$0.68	$267.35万	$25.97亿	-0.07%	-0.07%
22	CRO Cronos	$ 0.05459	$0.06	$0.05	$3.94万	$21.07亿	-0.56%	-0.56%
23	WLFI worldlibertyfinancial-education	$ 0.05449	$0.06	$0.05	$13.56万	$14.57亿	-0.69%	-0.69%
24	UNI Uniswap	$ 4.109	$4.43	$4.09	$821.24万	$26.10亿	-6.74%	-6.74%
25	DOT 波卡币	$ 0.7622	$0.77	$0.74	$19.33万	$12.60亿	-0.53%	-0.53%
26	MNT Mantle	$ 0.3937	$0.40	$0.39	$3.19万	$12.81亿	-0.1%	-0.1%
27	PAXG PAX Gold	$ 4046.31	$4,074.23	$4,022.72	$113.12万	$15.41亿	-0.68%	-0.68%
28	ASTER Aster	$ 0.6002	$0.61	$0.60	$20.93万	$14.98亿	-0.06%	-0.06%
29	AAVE Aave	$ 91.27	$99.11	$90.79	$823.87万	$13.98亿	-7.09%	-7.09%
30	HTX HTX	$ 0.0000017813	$0.00	$0.00	$2,317.00	$17.81亿	-0.9%	-0.9%
31	TAO Bittensor	$ 196.7	$199.73	$190.20	$194.38万	$20.79亿	1.04%	1.04%
32	OKB OK币	$ 86.32	$86.50	$84.70	$18.90万	$18.13亿	1.18%	1.18%
33	PEPE Pepe	$ 0.000002786	$0.00	$0.00	$422.31万	$11.72亿	2.2%	2.2%
34	ETC 以太经典	$ 6.675	$6.74	$6.56	$13.95万	$10.35亿	0.45%	0.45%
35	NEAR NEAR Protocol	$ 1.666	$1.71	$1.64	$418.92万	$21.40亿	1.33%	1.33%
36	ICP Internet Computer(Dfinity)	$ 2.076	$2.09	$2.04	$15.29万	$11.34亿	0.77%	0.77%
37	PI Pi Network	$ 0.08594	$0.09	$0.08	$139.67万	$7.20亿	5.57%	5.57%
38	WLD Worldcoin	$ 0.3076	$0.31	$0.30	$421.89万	$8.32亿	-0.38%	-0.38%
39	ATOM 阿童木	$ 1.231	$1.25	$1.22	$7.28万	$5.99亿	-0.24%	-0.24%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,379.64万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.08106	$0.08	$0.08	$442.11万	$6.45亿	0.27%	0.27%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.07万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02721	$0.03	$0.03	$25.14万	$7.37亿	-1.66%	-1.66%
44	QNT Quant	$ 61.2	$61.35	$59.78	$1.38万	$7.39亿	0.84%	0.84%
45	ALGO Algorand	$ 0.07981	$0.08	$0.08	$4.14万	$7.05亿	1.53%	1.53%
46	FLR Flare	$ 0.006279	$0.01	$0.01	$9.30万	$5.19亿	0.51%	0.51%
47	XDC XDC Network	$ 0.02607	$0.03	$0.03	$8.71万	$4.97亿	-0.49%	-0.49%
48	APT Aptos	$ 0.5571	$0.57	$0.55	$11.81万	$4.19亿	-1.03%	-1.03%

1 2 3 ...35 >