比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63934.4

≈ ￥433091.63

-0.54% ($-347.12)

更新于：2026-07-31 16:32:56

更新于：2026-07-31 16:32:56

24H最高 $65432.2

24H交易量 4.25亿

今日开盘 $64281.52

24H最低 $63862.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $63862.4

24H交易量 4.25亿

流通市值 $1.28兆

今日开盘 $64281.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63918.5	$6.54万	$6.39万	$4.25亿	$1.28兆	-0.5%	-0.5%
2	ETH 以太坊	$ 1891.45	$1,936.83	$1,884.61	$1.65亿	$2,282.86亿	-1.09%	-1.09%
3	XRP 瑞波币	$ 1.0778	$1.09	$1.07	$1,872.75万	$656.57亿	-0.12%	-0.12%
4	BNB 币安币	$ 592	$596.00	$576.90	$2,201.79万	$807.25亿	2.59%	2.59%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$4,516.56万	$707.64亿	-0.04%	-0.04%
6	SOL Solana	$ 73.7	$75.29	$73.50	$4,496.95万	$417.54亿	0.05%	0.05%
7	TRX 波场	$ 0.3287	$0.33	$0.33	$271.09万	$311.34亿	0.21%	0.21%
8	DOGE 狗狗币	$ 0.07006	$0.07	$0.07	$1,145.87万	$117.86亿	-0.08%	-0.08%
9	BCH 比特现金	$ 213.6	$221.91	$210.29	$26.82万	$42.67亿	1.48%	1.48%
10	HYPE Hyperliquid	$ 54.9	$56.15	$52.88	$2,089.32万	$186.30亿	1.53%	1.53%
11	ADA 艾达币	$ 0.17085	$0.18	$0.16	$1,067.19万	$61.42亿	3.97%	3.97%
12	WBTC Wrapped Bitcoin	$ 63976.9	$6.54万	$6.40万	$2,185.69	$82.48亿	-0.92%	-0.92%
13	LEO UNUS SED LEO	$ 9.735	$9.82	$9.74	$3,853.27	$89.73亿	-0.47%	-0.47%
14	LINK ChainLink	$ 8.323	$8.53	$8.25	$43.79万	$56.44亿	-0.13%	-0.13%
15	XLM 恒星币	$ 0.17009	$0.17	$0.17	$40.02万	$55.13亿	-1.51%	-1.51%
16	LTC 莱特币	$ 45.34	$45.90	$44.88	$323.37万	$34.78亿	-0.08%	-0.08%
17	HBAR Hedera Hashgraph	$ 0.06878	$0.07	$0.07	$22.54万	$29.43亿	1.04%	1.04%
18	ZEC 大零币	$ 459.13	$479.74	$456.00	$416.73万	$75.65亿	-3.64%	-3.64%
19	AVAX Avalanche	$ 6.459	$6.54	$6.40	$121.88万	$27.79亿	0.34%	0.34%
20	SHIB Shiba Inu	$ 0.000004706	$0.00	$0.00	$158.69万	$27.73亿	2.23%	2.23%
21	SUI Sui	$ 0.6904	$0.71	$0.68	$325.92万	$26.18亿	0.2%	0.2%
22	CRO Cronos	$ 0.055	$0.06	$0.05	$8.52万	$21.23亿	0.05%	0.05%
23	WLFI worldlibertyfinancial-education	$ 0.05448	$0.06	$0.05	$10.18万	$14.57亿	-1.78%	-1.78%
24	UNI Uniswap	$ 4.405	$4.57	$4.01	$1,261.09万	$27.98亿	8.79%	8.79%
25	DOT 波卡币	$ 0.768	$0.78	$0.76	$11.79万	$12.70亿	-0.22%	-0.22%
26	MNT Mantle	$ 0.3959	$0.40	$0.39	$6.42万	$12.88亿	-0.52%	-0.52%
27	PAXG PAX Gold	$ 4058.1	$4,113.98	$4,057.64	$121.99万	$15.45亿	-0.12%	-0.12%
28	ASTER Aster	$ 0.6004	$0.61	$0.60	$37.37万	$14.98亿	-0.01%	-0.01%
29	AAVE Aave	$ 98.8	$101.54	$96.91	$637.21万	$15.13亿	1.84%	1.84%
30	HTX HTX	$ 0.0000017975	$0.00	$0.00	$1,441.56	$17.97亿	0.81%	0.81%
31	TAO Bittensor	$ 195.18	$197.75	$191.63	$190.22万	$20.63亿	1.75%	1.75%
32	OKB OK币	$ 85.4	$86.87	$85.00	$11.47万	$17.93亿	-0.84%	-0.84%
33	PEPE Pepe	$ 0.000002733	$0.00	$0.00	$413.99万	$11.50亿	-0.54%	-0.54%
34	ETC 以太经典	$ 6.67	$6.82	$6.64	$9.87万	$10.34亿	-1.56%	-1.56%
35	NEAR NEAR Protocol	$ 1.654	$1.70	$1.62	$468.75万	$21.25亿	1.65%	1.65%
36	ICP Internet Computer(Dfinity)	$ 2.073	$2.10	$2.06	$19.41万	$11.32亿	-0.38%	-0.38%
37	PI Pi Network	$ 0.08183	$0.08	$0.08	$130.64万	$6.86亿	-2.44%	-2.44%
38	WLD Worldcoin	$ 0.3087	$0.31	$0.30	$410.35万	$8.35亿	1.14%	1.14%
39	ATOM 阿童木	$ 1.233	$1.31	$1.22	$11.42万	$6.00亿	-4.34%	-4.34%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,249.85万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08216	$0.08	$0.08	$432.09万	$6.54亿	4.35%	4.35%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$1,302.95	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02766	$0.03	$0.03	$21.55万	$7.49亿	-0.03%	-0.03%
44	QNT Quant	$ 60.62	$61.23	$60.32	$1.18万	$7.32亿	-0.18%	-0.18%
45	ALGO Algorand	$ 0.07886	$0.08	$0.08	$7.48万	$6.97亿	1.28%	1.28%
46	FLR Flare	$ 0.006256	$0.01	$0.01	$6.84万	$5.17亿	-1.55%	-1.55%
47	XDC XDC Network	$ 0.02602	$0.03	$0.03	$12.53万	$4.97亿	-3.66%	-3.66%
48	APT Aptos	$ 0.566	$0.58	$0.56	$9.55万	$4.25亿	-0.5%	-0.5%

1 2 3 ...35 >