比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63954.7

≈ ￥434316.37

1.6% ($1007.16)

更新于：2026-07-18 14:45:02

更新于：2026-07-18 14:45:02

24H最高 $64385.2

24H交易量 3.48亿

今日开盘 $62947.54

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $62532.9

24H交易量 3.48亿

流通市值 $1.28兆

今日开盘 $62947.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63954.7	$6.44万	$6.25万	$3.49亿	$1.28兆	1.62%	1.62%
2	ETH 以太坊	$ 1843.66	$1,856.08	$1,804.05	$1.84亿	$2,225.18亿	0.47%	0.47%
3	XRP 瑞波币	$ 1.0876	$1.10	$1.07	$1,629.86万	$662.54亿	0.02%	0.02%
4	BNB 币安币	$ 568	$570.20	$555.70	$916.88万	$774.52亿	-0.26%	-0.26%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,274.30万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 74.97	$75.60	$73.39	$3,933.06万	$424.74亿	0.34%	0.34%
7	TRX 波场	$ 0.32193	$0.32	$0.32	$393.00万	$304.93亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.07233	$0.07	$0.07	$917.29万	$121.68亿	0.51%	0.51%
9	BCH 比特现金	$ 218.64	$223.60	$214.00	$28.74万	$43.68亿	-1.83%	-1.83%
10	HYPE Hyperliquid	$ 58.83	$61.13	$58.51	$1,398.83万	$199.64亿	-0.87%	-0.87%
11	ADA 艾达币	$ 0.16649	$0.17	$0.16	$946.60万	$59.86亿	4.55%	4.55%
12	WBTC Wrapped Bitcoin	$ 63833.8	$6.40万	$6.30万	$1,185.04	$82.29亿	1.3%	1.3%
13	LEO UNUS SED LEO	$ 9.791	$9.84	$9.79	$181.76	$90.24亿	-0.4%	-0.4%
14	LINK ChainLink	$ 8.245	$8.30	$8.01	$32.43万	$55.91亿	0.52%	0.52%
15	XLM 恒星币	$ 0.18486	$0.19	$0.18	$164.23万	$59.92亿	0.71%	0.71%
16	LTC 莱特币	$ 45.42	$45.63	$44.10	$276.84万	$34.84亿	0.62%	0.62%
17	HBAR Hedera Hashgraph	$ 0.06604	$0.07	$0.07	$13.61万	$28.26亿	-0.3%	-0.3%
18	ZEC 大零币	$ 540.14	$556.62	$523.80	$919.64万	$88.99亿	0.8%	0.8%
19	AVAX Avalanche	$ 6.598	$6.66	$6.37	$56.52万	$28.39亿	1.46%	1.46%
20	SHIB Shiba Inu	$ 0.000004163	$0.00	$0.00	$53.23万	$24.53亿	0.67%	0.67%
21	SUI Sui	$ 0.7358	$0.74	$0.72	$287.24万	$27.90亿	0.08%	0.08%
22	CRO Cronos	$ 0.06097	$0.07	$0.06	$133.43万	$23.53亿	5.75%	5.75%
23	WLFI worldlibertyfinancial-education	$ 0.05774	$0.06	$0.06	$109.96万	$15.44亿	1.36%	1.36%
24	UNI Uniswap	$ 3.512	$3.66	$3.44	$383.91万	$22.31亿	-0.87%	-0.87%
25	DOT 波卡币	$ 0.8466	$0.86	$0.83	$33.51万	$14.00亿	-0.42%	-0.42%
26	MNT Mantle	$ 0.4212	$0.44	$0.42	$23.78万	$13.70亿	-4.14%	-4.14%
27	PAXG PAX Gold	$ 4010.05	$4,019.01	$3,961.58	$56.51万	$15.27亿	0.22%	0.22%
28	ASTER Aster	$ 0.6219	$0.62	$0.61	$51.66万	$15.52亿	1.18%	1.18%
29	AAVE Aave	$ 87.82	$91.82	$87.65	$518.29万	$13.45亿	-3.6%	-3.6%
30	HTX HTX	$ 0.0000018077	$0.00	$0.00	$509.84	$18.08亿	0.42%	0.42%
31	TAO Bittensor	$ 194.1	$195.60	$188.40	$92.79万	$20.51亿	1.67%	1.67%
32	OKB OK币	$ 81.15	$81.61	$79.22	$15.51万	$17.04亿	0.94%	0.94%
33	PEPE Pepe	$ 0.000002725	$0.00	$0.00	$385.54万	$11.46亿	-0.69%	-0.69%
34	ETC 以太经典	$ 7.034	$7.10	$6.87	$22.87万	$10.91亿	1.85%	1.85%
35	NEAR NEAR Protocol	$ 1.917	$1.96	$1.88	$440.26万	$24.63亿	-1.69%	-1.69%
36	ICP Internet Computer(Dfinity)	$ 2.163	$2.17	$2.10	$24.00万	$11.81亿	1.31%	1.31%
37	PI Pi Network	$ 0.08222	$0.09	$0.08	$278.00万	$6.89亿	5.91%	5.91%
38	WLD Worldcoin	$ 0.3802	$0.39	$0.37	$745.59万	$10.29亿	-0.05%	-0.05%
39	ATOM 阿童木	$ 1.496	$1.53	$1.49	$7.64万	$7.28亿	-0.66%	-0.66%
40	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$976.07万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.08125	$0.08	$0.08	$691.11万	$6.47亿	0.76%	0.76%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$7.69万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02783	$0.03	$0.03	$41.75万	$7.54亿	-0.46%	-0.46%
44	QNT Quant	$ 64.59	$67.84	$63.74	$11.16万	$7.80亿	0.63%	0.63%
45	ALGO Algorand	$ 0.0824	$0.08	$0.08	$4.18万	$7.28亿	-0.23%	-0.23%
46	FLR Flare	$ 0.006525	$0.01	$0.01	$7.16万	$5.39亿	-0.19%	-0.19%
47	XDC XDC Network	$ 0.02796	$0.03	$0.03	$12.75万	$5.34亿	1.45%	1.45%
48	APT Aptos	$ 0.6138	$0.63	$0.59	$16.02万	$4.61亿	2.06%	2.06%

1 2 3 ...35 >