比特币(BTC)
$65109.5
¥440010
0.22% ($142.93)
更新于:2026-08-08 23:19:43
更新于:2026-08-08 23:19:43
24H最高 $65185.7
24H交易量 1.32亿
今日开盘 $64966.57
24H最低 $64527
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65185.7
24H最低 $64527
24H交易量 1.32亿
流通市值 $1.30兆
今日开盘 $64966.57
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65092.6 $6.52万 $6.45万 $1.31亿 $1.30兆 0.17% 0.17%
2 $ 1922.99 $1,926.32 $1,905.63 $6,599.46万 $2,320.92亿 0.36% 0.36%
3 $ 1.0439 $1.05 $1.01 $1,755.02万 $635.92亿 1.5% 1.5%
4 $ 605.1 $611.80 $590.60 $636.64万 $825.11亿 2.28% 2.28%
5 $ 1.0005 $1.00 $1.00 $2,088.78万 $707.50亿 0% 0%
6 $ 76.64 $76.81 $73.20 $3,812.91万 $434.20亿 3.82% 3.82%
7 $ 0.3288 $0.33 $0.33 $144.74万 $311.43亿 0.12% 0.12%
8 $ 0.07099 $0.07 $0.07 $650.65万 $119.42亿 1.7% 1.7%
9 $ 217.9 $218.78 $214.50 $5.78万 $43.53亿 0.97% 0.97%
10 $ 54.7 $55.91 $53.48 $1,060.53万 $185.62亿 -1.79% -1.79%
11 $ 0.20002 $0.20 $0.20 $464.94万 $71.91亿 0.77% 0.77%
12 $ 65017 $6.51万 $6.46万 $1.77万 $83.82亿 0.07% 0.07%
13 $ 9.701 $9.80 $9.70 $2,097.28 $89.41亿 -0.44% -0.44%
15 $ 0.1665 $0.17 $0.16 $36.08万 $53.97亿 3.86% 3.86%
16 $ 45.79 $46.07 $45.30 $40.75万 $35.13亿 -0.23% -0.23%
17 $ 0.06923 $0.07 $0.07 $17.53万 $29.63亿 1.73% 1.73%
18 $ 505.04 $517.16 $497.73 $293.63万 $83.21亿 -0.63% -0.63%
19 $ 6.563 $6.59 $6.36 $28.19万 $28.24亿 1.97% 1.97%
20 $ 0.000004675 $0.00 $0.00 $38.21万 $27.55亿 1.4% 1.4%
21 $ 0.703 $0.71 $0.67 $314.77万 $26.66亿 4.64% 4.64%
22 $ 0.04922 $0.05 $0.05 $87.67万 $19.00亿 -7.53% -7.53%
23 $ 0.05135 $0.05 $0.05 $47.75万 $13.73亿 -0.48% -0.48%
24 $ 4.005 $4.06 $3.94 $131.81万 $25.44亿 0.65% 0.65%
25 $ 0.8188 $0.83 $0.80 $13.11万 $13.54亿 1.18% 1.18%
26 $ 0.4275 $0.43 $0.41 $26.03万 $13.91亿 3.01% 3.01%
27 $ 4342.76 $4,350.49 $4,321.65 $60.30万 $16.54亿 -0.11% -0.11%
28 $ 0.6072 $0.61 $0.60 $8.97万 $15.15亿 1.09% 1.09%
29 $ 91.36 $91.70 $89.11 $195.51万 $13.99亿 2.18% 2.18%
30 $ 0.0000017905 $0.00 $0.00 $266.91 $17.90亿 -0.27% -0.27%
31 $ 197.66 $197.95 $190.83 $132.01万 $20.89亿 2.09% 2.09%
32 $ 94.03 $94.82 $88.36 $343.87万 $19.75亿 6.32% 6.32%
33 $ 0.000002884 $0.00 $0.00 $173.59万 $12.13亿 2.08% 2.08%
34 $ 6.533 $6.56 $6.45 $12.28万 $10.13亿 0.58% 0.58%
35 $ 1.628 $1.63 $1.58 $285.66万 $20.91亿 0.55% 0.55%
36 $ 2.126 $2.13 $2.08 $28.42万 $11.61亿 1.43% 1.43%
37 $ 0.09096 $0.09 $0.09 $87.67万 $7.63亿 2.74% 2.74%
38 $ 0.3069 $0.31 $0.30 $356.71万 $8.30亿 0.78% 0.78%
39 $ 1.385 $1.40 $1.35 $7.67万 $6.74亿 2.66% 2.66%
40 $ 0.9984 $1.00 $1.00 $978.08万 $9.82亿 0.01% 0.01%
41 $ 0.09152 $0.10 $0.09 $445.79万 $7.28亿 -3.62% -3.62%
42 $ 0.9994 $1.00 $1.00 $667.29 $8.55亿 0.08% 0.08%
43 $ 0.02683 $0.03 $0.03 $35.04万 $7.27亿 2.56% 2.56%
44 $ 59.87 $60.26 $58.66 $3.40万 $7.23亿 0.94% 0.94%
45 $ 0.08723 $0.09 $0.09 $7.45万 $7.71亿 -1.35% -1.35%
46 $ 0.00606 $0.01 $0.01 $3.75万 $5.01亿 1.52% 1.52%
47 $ 0.02673 $0.03 $0.03 $5.11万 $5.10亿 0% 0%
48 $ 0.6091 $0.61 $0.57 $8.50万 $4.58亿 3.67% 3.67%