比特币(BTC)
$59574
¥403733
0.19% ($112.98)
更新于:2026-06-26 02:09:13
更新于:2026-06-26 02:09:13
24H最高 $61954.6
24H交易量 12.82亿
今日开盘 $59461.02
24H最低 $58106.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61954.6
24H最低 $58106.9
24H交易量 12.82亿
流通市值 $1.19兆
今日开盘 $59461.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59657.7 $6.20万 $5.81万 $12.76亿 $1.19兆 0.21% 0.21%
2 $ 1573.67 $1,660.42 $1,532.77 $4.68亿 $1,899.32亿 0.36% 0.36%
3 $ 1.0445 $1.09 $1.01 $4,394.56万 $636.28亿 -1.12% -1.12%
4 $ 559.2 $572.60 $540.70 $1,438.95万 $762.52亿 1.46% 1.46%
5 $ 1.0011 $1.00 $1.00 $2,442.40万 $707.93亿 0% 0%
6 $ 66.78 $69.66 $64.04 $1.33亿 $378.34亿 2.31% 2.31%
7 $ 0.32414 $0.33 $0.32 $1,847.69万 $307.02亿 -0.39% -0.39%
8 $ 0.07465 $0.08 $0.07 $2,490.66万 $125.58亿 1.61% 1.61%
9 $ 190.3 $197.30 $182.40 $59.80万 $38.02亿 4.15% 4.15%
10 $ 63.22 $64.63 $58.56 $2,753.77万 $214.54亿 5.96% 5.96%
11 $ 0.14421 $0.15 $0.14 $1,383.93万 $51.85亿 2.32% 2.32%
12 $ 59656.1 $6.18万 $5.81万 $41.96万 $76.91亿 0.16% 0.16%
13 $ 9.708 $9.71 $9.21 $1.77万 $89.48亿 1.97% 1.97%
15 $ 0.1786 $0.19 $0.17 $354.32万 $57.89亿 -2.97% -2.97%
16 $ 41.02 $42.00 $39.29 $662.11万 $31.47亿 3.48% 3.48%
17 $ 0.07354 $0.08 $0.07 $54.34万 $31.47亿 -0.58% -0.58%
18 $ 399.73 $421.36 $386.40 $686.72万 $65.86亿 1.11% 1.11%
19 $ 6.243 $6.64 $5.96 $815.08万 $26.86亿 3.29% 3.29%
20 $ 0.000004284 $0.00 $0.00 $81.45万 $25.24亿 0.77% 0.77%
21 $ 0.6835 $0.70 $0.65 $1,115.13万 $25.92亿 3.23% 3.23%
22 $ 0.05487 $0.06 $0.05 $24.02万 $21.18亿 0.05% 0.05%
23 $ 0.05921 $0.06 $0.06 $48.98万 $15.83亿 3.91% 3.91%
24 $ 2.868 $3.03 $2.75 $542.86万 $18.22亿 4.06% 4.06%
25 $ 0.862 $0.90 $0.82 $66.02万 $14.25亿 1.12% 1.12%
26 $ 0.4517 $0.51 $0.45 $115.45万 $14.69亿 -8.74% -8.74%
27 $ 4030.95 $4,041.84 $3,966.34 $211.49万 $15.35亿 1.19% 1.19%
28 $ 0.6235 $0.63 $0.59 $79.06万 $15.56亿 3.36% 3.36%
29 $ 85.07 $88.42 $73.04 $992.07万 $13.03亿 16.47% 16.47%
30 $ 0.0000016802 $0.00 $0.00 $1,660.49 $16.80亿 -0.98% -0.98%
31 $ 212.6 $223.70 $204.50 $485.16万 $22.47亿 1.57% 1.57%
32 $ 74.92 $77.30 $72.03 $35.88万 $15.73亿 1.55% 1.55%
33 $ 0.000002347 $0.00 $0.00 $1,054.42万 $9.87亿 -4% -4%
34 $ 7.097 $7.17 $6.69 $47.02万 $11.00亿 6% 6%
35 $ 1.87 $1.98 $1.81 $1,224.61万 $24.02亿 -0.53% -0.53%
36 $ 2.173 $2.29 $2.07 $74.63万 $11.87亿 4.72% 4.72%
37 $ 0.12462 $0.13 $0.12 $105.59万 $10.45亿 1.82% 1.82%
38 $ 0.4936 $0.54 $0.48 $1,347.86万 $13.36亿 -2.21% -2.21%
39 $ 1.614 $1.68 $1.55 $12.82万 $7.86亿 -0.37% -0.37%
40 $ 0.9977 $1.00 $1.00 $2,452.57万 $9.81亿 0.08% 0.08%
41 $ 0.08123 $0.09 $0.08 $476.37万 $6.46亿 1.04% 1.04%
42 $ 0.9995 $1.00 $1.00 $9.43万 $8.55亿 -0.02% -0.02%
43 $ 0.02757 $0.03 $0.03 $76.28万 $7.47亿 0.58% 0.58%
44 $ 66.21 $69.02 $64.91 $19.81万 $7.99亿 -1.22% -1.22%
45 $ 0.08493 $0.09 $0.08 $16.85万 $7.51亿 -1.9% -1.9%
46 $ 0.006865 $0.01 $0.01 $23.72万 $5.68亿 1.61% 1.61%
47 $ 0.02824 $0.03 $0.03 $16.97万 $5.39亿 -0.77% -0.77%
48 $ 0.605 $0.64 $0.57 $44.18万 $4.55亿 0.91% 0.91%