比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62442.3

≈ ￥423171.47

-4.74% ($-3107.04)

更新于：2026-06-23 22:02:26

更新于：2026-06-23 22:02:26

24H最高 $65619.5

24H交易量 7.98亿

今日开盘 $65549.34

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $61932

24H交易量 7.98亿

流通市值 $1.25兆

今日开盘 $65549.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62509.6	$6.55万	$6.19万	$7.98亿	$1.25兆	-4.45%	-4.45%
2	ETH 以太坊	$ 1663.87	$1,775.04	$1,635.99	$3.43亿	$2,008.18亿	-6.24%	-6.24%
3	XRP 瑞波币	$ 1.1042	$1.16	$1.09	$3,325.61万	$672.65亿	-4.94%	-4.94%
4	BNB 币安币	$ 575.5	$601.10	$570.70	$1,172.06万	$784.75亿	-4.22%	-4.22%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,904.09万	$707.78亿	0%	0%
6	SOL Solana	$ 69.28	$74.73	$68.17	$1.05亿	$392.50亿	-7.25%	-7.25%
7	TRX 波场	$ 0.32982	$0.33	$0.33	$1,073.11万	$312.40亿	-0.59%	-0.59%
8	DOGE 狗狗币	$ 0.07959	$0.08	$0.08	$1,857.94万	$133.89亿	-6.19%	-6.19%
9	BCH 比特现金	$ 192.23	$205.00	$186.48	$94.94万	$38.40亿	-6.12%	-6.12%
10	HYPE Hyperliquid	$ 63.496	$69.50	$62.29	$2,993.09万	$215.47亿	-7.91%	-7.91%
11	ADA 艾达币	$ 0.15154	$0.16	$0.15	$827.69万	$54.48亿	-6.8%	-6.8%
12	WBTC Wrapped Bitcoin	$ 62213.9	$6.45万	$6.21万	$2.72万	$80.20亿	-3.57%	-3.57%
13	LEO UNUS SED LEO	$ 9.6	$9.71	$9.47	$1.86万	$88.48亿	0.36%	0.36%
14	LINK ChainLink	$ 7.615	$8.14	$7.48	$842.73万	$51.64亿	-6.35%	-6.35%
15	XLM 恒星币	$ 0.19437	$0.22	$0.19	$397.06万	$63.00亿	-9.85%	-9.85%
16	LTC 莱特币	$ 43.38	$45.62	$43.10	$329.47万	$33.28亿	-4.91%	-4.91%
17	HBAR Hedera Hashgraph	$ 0.0779	$0.08	$0.08	$32.50万	$33.34亿	-3.09%	-3.09%
18	ZEC 大零币	$ 423	$461.86	$415.68	$884.68万	$69.69亿	-8.33%	-8.33%
19	AVAX Avalanche	$ 6.292	$6.45	$6.01	$548.67万	$27.07亿	-2.28%	-2.28%
20	SHIB Shiba Inu	$ 0.000004609	$0.00	$0.00	$25.64万	$27.16亿	-3%	-3%
21	SUI Sui	$ 0.7089	$0.74	$0.67	$1,409.70万	$26.88亿	-4.02%	-4.02%
22	CRO Cronos	$ 0.0567	$0.06	$0.06	$19.97万	$21.89亿	-5.16%	-5.16%
23	WLFI worldlibertyfinancial-education	$ 0.05779	$0.06	$0.06	$20.94万	$15.45亿	-2.74%	-2.74%
24	UNI Uniswap	$ 2.907	$3.11	$2.80	$533.34万	$18.46亿	-6.25%	-6.25%
25	DOT 波卡币	$ 0.9082	$0.97	$0.88	$50.98万	$15.01亿	-6.84%	-6.84%
26	MNT Mantle	$ 0.5172	$0.54	$0.51	$13.23万	$16.82亿	-4.34%	-4.34%
27	PAXG PAX Gold	$ 4132.09	$4,206.06	$4,091.32	$56.08万	$15.74亿	-1.42%	-1.42%
28	ASTER Aster	$ 0.6198	$0.64	$0.61	$72.01万	$15.47亿	-3.75%	-3.75%
29	AAVE Aave	$ 72.64	$76.42	$70.60	$58.99万	$11.12亿	-4.87%	-4.87%
30	HTX HTX	$ 0.0000017191	$0.00	$0.00	$5,638.15	$17.19亿	-1.5%	-1.5%
31	TAO Bittensor	$ 216.9	$235.90	$216.30	$1,468.05万	$22.92亿	-8.01%	-8.01%
32	OKB OK币	$ 77.85	$81.98	$76.99	$59.13万	$16.35亿	-3%	-3%
33	PEPE Pepe	$ 0.000002742	$0.00	$0.00	$490.80万	$11.54亿	-5.31%	-5.31%
34	ETC 以太经典	$ 6.998	$7.42	$6.92	$27.66万	$10.85亿	-5.71%	-5.71%
35	NEAR NEAR Protocol	$ 1.995	$2.18	$1.96	$1,290.69万	$25.63亿	-8.4%	-8.4%
36	ICP Internet Computer(Dfinity)	$ 2.169	$2.31	$2.13	$65.66万	$11.85亿	-6.14%	-6.14%
37	PI Pi Network	$ 0.12958	$0.14	$0.13	$126.48万	$10.86亿	-4.9%	-4.9%
38	WLD Worldcoin	$ 0.5783	$0.65	$0.55	$1,232.65万	$15.65亿	-9.95%	-9.95%
39	ATOM 阿童木	$ 1.757	$1.83	$1.73	$9.70万	$8.55亿	-3.83%	-3.83%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,105.44万	$9.82亿	-0.1%	-0.1%
41	ENA Ethena	$ 0.08624	$0.10	$0.08	$596.06万	$6.86亿	-11.02%	-11.02%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.39万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02905	$0.03	$0.03	$90.55万	$7.87亿	-4.18%	-4.18%
44	QNT Quant	$ 71.87	$73.81	$66.88	$20.80万	$8.68亿	-1.85%	-1.85%
45	ALGO Algorand	$ 0.09521	$0.10	$0.09	$15.38万	$8.42亿	2.28%	2.28%
46	FLR Flare	$ 0.007056	$0.01	$0.01	$22.14万	$5.83亿	-5.3%	-5.3%
47	XDC XDC Network	$ 0.02915	$0.03	$0.03	$13.66万	$5.56亿	-0.06%	-0.06%
48	APT Aptos	$ 0.6392	$0.68	$0.62	$26.75万	$4.80亿	-6.5%	-6.5%

1 2 3 ...35 >