比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65219.1

≈ ￥440750.68

1.51% ($970.16)

更新于：2026-08-07 21:11:39

更新于：2026-08-07 21:11:39

24H最高 $65387.5

24H交易量 3.08亿

今日开盘 $64248.94

24H最低 $64160.2

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65387.5

24H最低 $64160.2

24H交易量 3.08亿

流通市值 $1.30兆

今日开盘 $64248.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65264.8	$6.54万	$6.42万	$3.07亿	$1.30兆	1.37%	1.37%
2	ETH 以太坊	$ 1931.49	$1,942.28	$1,892.62	$1.54亿	$2,331.18亿	1.72%	1.72%
3	XRP 瑞波币	$ 1.0371	$1.05	$1.02	$3,470.45万	$631.77亿	-0.87%	-0.87%
4	BNB 币安币	$ 592.3	$594.70	$585.30	$765.54万	$807.66亿	-0.1%	-0.1%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,628.96万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 73.84	$74.30	$72.35	$3,451.30万	$418.34亿	1.02%	1.02%
7	TRX 波场	$ 0.328	$0.33	$0.33	$285.67万	$310.68亿	0.21%	0.21%
8	DOGE 狗狗币	$ 0.07005	$0.07	$0.07	$954.86万	$117.84亿	1.92%	1.92%
9	BCH 比特现金	$ 217.19	$218.09	$210.86	$12.48万	$43.39亿	2.69%	2.69%
10	HYPE Hyperliquid	$ 56.65	$57.03	$54.70	$1,274.32万	$192.24亿	3.15%	3.15%
11	ADA 艾达币	$ 0.20079	$0.21	$0.19	$1,871.49万	$72.19亿	5.12%	5.12%
12	WBTC Wrapped Bitcoin	$ 65025.2	$6.51万	$6.47万	$45.41	$83.83亿	0.18%	0.18%
13	LEO UNUS SED LEO	$ 9.783	$9.80	$9.73	$2,223.75	$90.17亿	0.19%	0.19%
14	LINK ChainLink	$ 8.284	$8.34	$8.11	$31.16万	$56.17亿	1.89%	1.89%
15	XLM 恒星币	$ 0.1611	$0.16	$0.16	$49.27万	$52.22亿	0.7%	0.7%
16	LTC 莱特币	$ 45.74	$45.98	$45.05	$92.75万	$35.09亿	1.28%	1.28%
17	HBAR Hedera Hashgraph	$ 0.0683	$0.07	$0.07	$22.83万	$29.23亿	-0.85%	-0.85%
18	ZEC 大零币	$ 511.39	$515.00	$488.78	$319.62万	$84.26亿	4.19%	4.19%
19	AVAX Avalanche	$ 6.495	$6.52	$6.37	$24.87万	$27.94亿	1.32%	1.32%
20	SHIB Shiba Inu	$ 0.00000465	$0.00	$0.00	$62.47万	$27.40亿	-1.14%	-1.14%
21	SUI Sui	$ 0.6735	$0.68	$0.67	$243.85万	$25.54亿	-0.13%	-0.13%
22	CRO Cronos	$ 0.05332	$0.05	$0.05	$9.83万	$20.58亿	-0.46%	-0.46%
23	WLFI worldlibertyfinancial-education	$ 0.05188	$0.05	$0.05	$29.60万	$13.87亿	-2.07%	-2.07%
24	UNI Uniswap	$ 4.065	$4.15	$3.95	$331.35万	$25.82亿	1.47%	1.47%
25	DOT 波卡币	$ 0.8175	$0.83	$0.81	$26.93万	$13.51亿	-0.2%	-0.2%
26	MNT Mantle	$ 0.4142	$0.42	$0.40	$6.36万	$13.47亿	2.42%	2.42%
27	PAXG PAX Gold	$ 4341.94	$4,361.66	$4,219.12	$269.12万	$16.54亿	2.21%	2.21%
28	ASTER Aster	$ 0.6005	$0.60	$0.60	$8.95万	$14.99亿	0.1%	0.1%
29	AAVE Aave	$ 90.09	$91.23	$87.82	$267.14万	$13.80亿	2.43%	2.43%
30	HTX HTX	$ 0.0000017925	$0.00	$0.00	$1,541.83	$17.92亿	-0.57%	-0.57%
31	TAO Bittensor	$ 193.17	$194.74	$190.22	$133.47万	$20.41亿	0.25%	0.25%
32	OKB OK币	$ 88.46	$89.73	$85.32	$122.19万	$18.58亿	2.9%	2.9%
33	PEPE Pepe	$ 0.000002846	$0.00	$0.00	$219.82万	$11.97亿	1.78%	1.78%
34	ETC 以太经典	$ 6.513	$6.59	$6.36	$25.04万	$10.10亿	2.45%	2.45%
35	NEAR NEAR Protocol	$ 1.643	$1.70	$1.62	$481.12万	$21.11亿	-3.12%	-3.12%
36	ICP Internet Computer(Dfinity)	$ 2.078	$2.10	$2.06	$12.75万	$11.35亿	-0.38%	-0.38%
37	PI Pi Network	$ 0.08853	$0.09	$0.09	$134.17万	$7.42亿	-4.87%	-4.87%
38	WLD Worldcoin	$ 0.3047	$0.31	$0.29	$493.71万	$8.24亿	0.59%	0.59%
39	ATOM 阿童木	$ 1.344	$1.40	$1.33	$7.12万	$6.54亿	1.12%	1.12%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,081.75万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.09611	$0.10	$0.09	$516.64万	$7.65亿	5.69%	5.69%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1.73万	$8.55亿	0.07%	0.07%
43	KAS Kaspa	$ 0.02614	$0.03	$0.03	$44.63万	$7.08亿	2.95%	2.95%
44	QNT Quant	$ 59.32	$60.23	$59.03	$3.11万	$7.16亿	-0.28%	-0.28%
45	ALGO Algorand	$ 0.08911	$0.09	$0.09	$12.12万	$7.88亿	2.22%	2.22%
46	FLR Flare	$ 0.005977	$0.01	$0.01	$9.37万	$4.94亿	-0.05%	-0.05%
47	XDC XDC Network	$ 0.02666	$0.03	$0.03	$3.09万	$5.09亿	-0.29%	-0.29%
48	APT Aptos	$ 0.5916	$0.60	$0.58	$9.80万	$4.45亿	0.08%	0.08%

1 2 3 ...35 >