比特币行情网-比特币最新行情价格走势

比特币(BTC)

$59440.9

≈ ￥402830.98

-1.07% ($-642.9)

更新于：2026-06-29 21:54:23

更新于：2026-06-29 21:54:23

24H最高 $60784.7

24H交易量 8.37亿

今日开盘 $60083.8

24H最低 $58900

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 8.37亿

流通市值 $1.19兆

今日开盘 $60083.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59439	$6.08万	$5.89万	$8.37亿	$1.19兆	-1.07%	-1.07%
2	ETH 以太坊	$ 1569.01	$1,597.22	$1,548.73	$2.37亿	$1,893.69亿	-0.79%	-0.79%
3	XRP 瑞波币	$ 1.0476	$1.07	$1.03	$2,730.33万	$638.17亿	-0.29%	-0.29%
4	BNB 币安币	$ 550.2	$558.40	$545.80	$915.48万	$750.25亿	-1%	-1%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,076.28万	$707.86亿	0%	0%
6	SOL Solana	$ 73.12	$74.55	$69.74	$1.36亿	$414.26亿	1.54%	1.54%
7	TRX 波场	$ 0.32228	$0.32	$0.32	$764.37万	$305.26亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.0725	$0.07	$0.07	$1,509.96万	$121.96亿	-1.53%	-1.53%
9	BCH 比特现金	$ 195.52	$199.18	$188.33	$30.08万	$39.06亿	1.36%	1.36%
10	HYPE Hyperliquid	$ 63.364	$64.97	$60.61	$1,488.51万	$215.02亿	0.72%	0.72%
11	ADA 艾达币	$ 0.14411	$0.15	$0.14	$509.06万	$51.81亿	-0.3%	-0.3%
12	WBTC Wrapped Bitcoin	$ 59400	$6.03万	$5.90万	$3,255.72	$76.58亿	-0.66%	-0.66%
13	LEO UNUS SED LEO	$ 9.406	$9.46	$9.38	$1,189.22	$86.69亿	-0.28%	-0.28%
14	LINK ChainLink	$ 7.257	$7.41	$7.16	$81.48万	$49.21亿	-0.17%	-0.17%
15	XLM 恒星币	$ 0.17324	$0.18	$0.17	$212.27万	$56.15亿	1.28%	1.28%
16	LTC 莱特币	$ 42.54	$43.28	$42.03	$418.39万	$32.63亿	-1.23%	-1.23%
17	HBAR Hedera Hashgraph	$ 0.07126	$0.07	$0.07	$21.07万	$30.49亿	-0.02%	-0.02%
18	ZEC 大零币	$ 379.48	$391.97	$367.89	$1,588.10万	$62.52亿	-1.61%	-1.61%
19	AVAX Avalanche	$ 6.541	$6.71	$6.27	$610.13万	$28.14亿	3.51%	3.51%
20	SHIB Shiba Inu	$ 0.000004187	$0.00	$0.00	$29.81万	$24.67亿	0.02%	0.02%
21	SUI Sui	$ 0.6887	$0.70	$0.67	$701.00万	$26.12亿	0.26%	0.26%
22	CRO Cronos	$ 0.05381	$0.05	$0.05	$10.79万	$20.77亿	-0.99%	-0.99%
23	WLFI worldlibertyfinancial-education	$ 0.05783	$0.06	$0.06	$30.42万	$15.46亿	-0.12%	-0.12%
24	UNI Uniswap	$ 2.933	$2.99	$2.87	$268.68万	$18.63亿	-0.13%	-0.13%
25	DOT 波卡币	$ 0.8168	$0.83	$0.80	$30.94万	$13.50亿	1.41%	1.41%
26	MNT Mantle	$ 0.424	$0.43	$0.42	$10.10万	$13.79亿	-0.18%	-0.18%
27	PAXG PAX Gold	$ 4032.25	$4,084.02	$4,024.55	$39.78万	$15.36亿	-1.05%	-1.05%
28	ASTER Aster	$ 0.6302	$0.64	$0.62	$23.62万	$15.73亿	1.72%	1.72%
29	AAVE Aave	$ 91.25	$94.80	$88.18	$585.62万	$13.97亿	2.12%	2.12%
30	HTX HTX	$ 0.0000016736	$0.00	$0.00	$6,447.96	$16.74亿	-0.25%	-0.25%
31	TAO Bittensor	$ 204.8	$209.50	$202.00	$144.08万	$21.64亿	-1.53%	-1.53%
32	OKB OK币	$ 77.74	$78.93	$77.39	$19.71万	$16.33亿	0.02%	0.02%
33	PEPE Pepe	$ 0.000002331	$0.00	$0.00	$326.81万	$9.81亿	-2.26%	-2.26%
34	ETC 以太经典	$ 7.039	$7.12	$6.98	$27.83万	$10.91亿	0.09%	0.09%
35	NEAR NEAR Protocol	$ 1.835	$1.89	$1.80	$747.50万	$23.57亿	-1.55%	-1.55%
36	ICP Internet Computer(Dfinity)	$ 2.154	$2.20	$2.11	$44.68万	$11.77亿	0.13%	0.13%
37	PI Pi Network	$ 0.11927	$0.13	$0.12	$141.36万	$10.00亿	-6.07%	-6.07%
38	WLD Worldcoin	$ 0.4242	$0.45	$0.42	$855.29万	$11.48亿	-4.86%	-4.86%
39	ATOM 阿童木	$ 1.537	$1.59	$1.53	$11.78万	$7.48亿	-2.1%	-2.1%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,208.56万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.08082	$0.09	$0.07	$364.43万	$6.43亿	6.9%	6.9%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.35万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02814	$0.03	$0.03	$42.56万	$7.62亿	1.36%	1.36%
44	QNT Quant	$ 65.31	$66.82	$63.80	$8.73万	$7.88亿	-0.6%	-0.6%
45	ALGO Algorand	$ 0.08675	$0.09	$0.09	$11.80万	$7.67亿	0.77%	0.77%
46	FLR Flare	$ 0.006563	$0.01	$0.01	$9.24万	$5.43亿	-2.19%	-2.19%
47	XDC XDC Network	$ 0.02782	$0.03	$0.03	$11.98万	$5.31亿	-0.03%	-0.03%
48	APT Aptos	$ 0.5751	$0.59	$0.56	$25.44万	$4.32亿	-1.59%	-1.59%

1 2 3 ...35 >