比特币(BTC)
$64824.2
¥440221.14
1.33% ($850.85)
更新于:2026-07-19 10:57:26
更新于:2026-07-19 10:57:26
24H最高 $64970
24H交易量 1.40亿
今日开盘 $63973.35
24H最低 $63929
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64970
24H最低 $63929
24H交易量 1.40亿
流通市值 $1.30兆
今日开盘 $63973.35
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64850.2 $6.50万 $6.39万 $1.40亿 $1.30兆 1.38% 1.38%
2 $ 1873.79 $1,877.13 $1,837.69 $9,688.38万 $2,261.54亿 1.72% 1.72%
3 $ 1.0977 $1.10 $1.08 $780.59万 $668.69亿 0.66% 0.66%
4 $ 571.2 $572.80 $566.40 $359.75万 $778.89亿 0.54% 0.54%
5 $ 1.0006 $1.00 $1.00 $1,681.45万 $707.57亿 0% 0%
6 $ 76.34 $76.56 $74.51 $2,230.66万 $432.50亿 1.44% 1.44%
7 $ 0.32577 $0.33 $0.32 $430.76万 $308.56亿 1.01% 1.01%
8 $ 0.07269 $0.07 $0.07 $356.03万 $122.28亿 0.12% 0.12%
9 $ 219.8 $221.73 $216.97 $14.51万 $43.91亿 0.23% 0.23%
10 $ 60.783 $61.11 $58.22 $855.23万 $206.27亿 2.02% 2.02%
11 $ 0.16815 $0.17 $0.16 $318.14万 $60.45亿 -0.29% -0.29%
12 $ 64657.5 $6.47万 $6.42万 $167.30 $83.35亿 0.73% 0.73%
13 $ 9.806 $9.81 $9.76 $232.03 $90.38亿 0.06% 0.06%
15 $ 0.18807 $0.19 $0.18 $120.72万 $60.96亿 1.56% 1.56%
16 $ 47.2 $47.88 $45.32 $648.16万 $36.21亿 3.62% 3.62%
17 $ 0.06704 $0.07 $0.07 $9.58万 $28.69亿 1.34% 1.34%
18 $ 559.38 $563.43 $534.98 $580.77万 $92.17亿 2.44% 2.44%
19 $ 6.621 $6.66 $6.52 $47.28万 $28.49亿 -0.12% -0.12%
20 $ 0.000004148 $0.00 $0.00 $32.54万 $24.44亿 -0.62% -0.62%
21 $ 0.7461 $0.75 $0.73 $177.56万 $28.29亿 0.68% 0.68%
22 $ 0.05988 $0.06 $0.06 $39.63万 $23.11亿 -2.15% -2.15%
23 $ 0.05737 $0.06 $0.06 $73.37万 $15.34亿 -0.19% -0.19%
24 $ 3.55 $3.57 $3.47 $232.05万 $22.55亿 -0.19% -0.19%
25 $ 0.8379 $0.85 $0.83 $39.88万 $13.85亿 -1.21% -1.21%
26 $ 0.4213 $0.42 $0.41 $11.68万 $13.70亿 -0.66% -0.66%
27 $ 4011.61 $4,014.89 $4,005.91 $7.54万 $15.28亿 0.09% 0.09%
28 $ 0.6237 $0.62 $0.62 $20.67万 $15.56亿 0.4% 0.4%
29 $ 90.03 $90.46 $87.49 $361.90万 $13.79亿 0.71% 0.71%
30 $ 0.0000018247 $0.00 $0.00 $327.93 $18.25亿 0.5% 0.5%
31 $ 196.6 $197.10 $191.40 $41.12万 $20.78亿 1.18% 1.18%
32 $ 81.07 $81.79 $80.55 $10.62万 $17.02亿 -0.22% -0.22%
33 $ 0.000002759 $0.00 $0.00 $179.07万 $11.61亿 0.61% 0.61%
34 $ 7.036 $7.08 $6.96 $12.43万 $10.91亿 0.12% 0.12%
35 $ 1.927 $1.95 $1.89 $251.28万 $24.75亿 -0.41% -0.41%
36 $ 2.172 $2.19 $2.14 $12.81万 $11.86亿 0.78% 0.78%
37 $ 0.08623 $0.09 $0.08 $160.11万 $7.23亿 2.92% 2.92%
38 $ 0.3777 $0.39 $0.36 $649.39万 $10.22亿 -2.09% -2.09%
39 $ 1.497 $1.51 $1.48 $6.52万 $7.29亿 -0.46% -0.46%
40 $ 0.9981 $1.00 $1.00 $1,644.38万 $9.81亿 0.04% 0.04%
41 $ 0.08093 $0.08 $0.08 $613.07万 $6.44亿 -2.06% -2.06%
42 $ 0.9994 $1.00 $1.00 $1.53万 $8.55亿 0% 0%
43 $ 0.02794 $0.03 $0.03 $73.61万 $7.57亿 -0.07% -0.07%
44 $ 64.22 $65.04 $63.75 $2.60万 $7.75亿 -1.07% -1.07%
45 $ 0.08291 $0.08 $0.08 $2.57万 $7.33亿 -0.19% -0.19%
46 $ 0.006596 $0.01 $0.01 $3.43万 $5.45亿 1.22% 1.22%
47 $ 0.02814 $0.03 $0.03 $7.19万 $5.37亿 1% 1%
48 $ 0.6088 $0.62 $0.60 $14.80万 $4.57亿 -2.15% -2.15%