比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64988.4

≈ ￥440426.39

-2.44% ($-1625.38)

更新于：2026-06-17 17:43:40

更新于：2026-06-17 17:43:40

24H最高 $66817.9

24H交易量 7.03亿

今日开盘 $66613.78

24H最低 $64840.4

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66817.9

24H最低 $64840.4

24H交易量 7.03亿

流通市值 $1.30兆

今日开盘 $66613.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64986.3	$6.68万	$6.48万	$7.01亿	$1.30兆	-2.59%	-2.59%
2	ETH 以太坊	$ 1773.82	$1,839.71	$1,760.45	$4.26亿	$2,140.89亿	-1.11%	-1.11%
3	XRP 瑞波币	$ 1.1968	$1.26	$1.19	$4,473.83万	$729.06亿	-3.45%	-3.45%
4	BNB 币安币	$ 602.7	$618.00	$601.20	$1,869.78万	$821.84亿	-2.25%	-2.25%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,334.63万	$707.57亿	0%	0%
6	SOL Solana	$ 72.5	$75.54	$72.17	$1.03亿	$410.74亿	-3.37%	-3.37%
7	TRX 波场	$ 0.31977	$0.32	$0.32	$1,464.93万	$302.88亿	0.66%	0.66%
8	DOGE 狗狗币	$ 0.08607	$0.09	$0.09	$2,475.73万	$144.79亿	-2.99%	-2.99%
9	BCH 比特现金	$ 214.25	$225.84	$212.39	$559.98万	$42.80亿	-4.96%	-4.96%
10	HYPE Hyperliquid	$ 72.645	$76.97	$72.08	$5,138.28万	$246.52亿	-1.63%	-1.63%
11	ADA 艾达币	$ 0.16895	$0.18	$0.17	$1,303.76万	$60.74亿	-6.14%	-6.14%
12	WBTC Wrapped Bitcoin	$ 65135	$6.59万	$6.51万	$675.16	$83.97亿	-0.95%	-0.95%
13	LEO UNUS SED LEO	$ 9.684	$9.81	$9.64	$430.35	$89.26亿	-0.83%	-0.83%
14	LINK ChainLink	$ 8.2	$8.48	$8.10	$488.10万	$55.60亿	-1.94%	-1.94%
15	XLM 恒星币	$ 0.2197	$0.23	$0.21	$900.14万	$71.21亿	-1.16%	-1.16%
16	LTC 莱特币	$ 45.37	$46.08	$44.49	$877.45万	$34.81亿	-1.54%	-1.54%
17	HBAR Hedera Hashgraph	$ 0.08022	$0.08	$0.08	$84.93万	$34.33亿	-3.87%	-3.87%
18	ZEC 大零币	$ 510.03	$529.28	$480.87	$1,022.93万	$84.03亿	-3.33%	-3.33%
19	AVAX Avalanche	$ 6.829	$7.02	$6.71	$800.44万	$29.38亿	-2.02%	-2.02%
20	SHIB Shiba Inu	$ 0.000004939	$0.00	$0.00	$22.99万	$29.10亿	-2.52%	-2.52%
21	SUI Sui	$ 0.7909	$0.82	$0.77	$1,454.36万	$29.99亿	-1.34%	-1.34%
22	CRO Cronos	$ 0.05945	$0.06	$0.06	$24.98万	$22.95亿	-5.03%	-5.03%
23	WLFI worldlibertyfinancial-education	$ 0.06064	$0.06	$0.06	$40.52万	$16.21亿	0.74%	0.74%
24	UNI Uniswap	$ 3.624	$3.73	$2.93	$3,110.07万	$23.02亿	22.3%	22.3%
25	DOT 波卡币	$ 1.0118	$1.04	$0.99	$33.08万	$16.73亿	-1.41%	-1.41%
26	MNT Mantle	$ 0.5517	$0.58	$0.55	$25.37万	$17.95亿	-4.61%	-4.61%
27	PAXG PAX Gold	$ 4323.06	$4,347.74	$4,306.62	$108.13万	$16.46亿	-0.31%	-0.31%
28	ASTER Aster	$ 0.6614	$0.68	$0.65	$87.95万	$16.51亿	-0.06%	-0.06%
29	AAVE Aave	$ 75.75	$77.92	$72.72	$312.52万	$11.60亿	0.78%	0.78%
30	HTX HTX	$ 0.0000017048	$0.00	$0.00	$6,148.47	$17.05亿	0.2%	0.2%
31	TAO Bittensor	$ 253.1	$270.20	$249.50	$797.62万	$26.75亿	-5.84%	-5.84%
32	OKB OK币	$ 75.08	$77.17	$74.43	$15.86万	$15.77亿	-1.21%	-1.21%
33	PEPE Pepe	$ 0.000002937	$0.00	$0.00	$628.52万	$12.36亿	-1.87%	-1.87%
34	ETC 以太经典	$ 7.347	$7.54	$7.25	$43.59万	$11.39亿	-1.06%	-1.06%
35	NEAR NEAR Protocol	$ 2.278	$2.56	$2.27	$2,176.21万	$29.26亿	-9.31%	-9.31%
36	ICP Internet Computer(Dfinity)	$ 2.408	$2.46	$2.34	$369.17万	$13.15亿	-1.71%	-1.71%
37	PI Pi Network	$ 0.13399	$0.14	$0.13	$100.76万	$11.23亿	-1.68%	-1.68%
38	WLD Worldcoin	$ 0.6489	$0.72	$0.62	$2,193.44万	$17.56亿	-0.61%	-0.61%
39	ATOM 阿童木	$ 1.971	$2.02	$1.96	$11.15万	$9.59亿	-1.69%	-1.69%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,498.76万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08787	$0.09	$0.08	$595.39万	$6.99亿	0.49%	0.49%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,191.20	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03238	$0.03	$0.03	$64.41万	$8.77亿	-4.96%	-4.96%
44	QNT Quant	$ 71	$73.35	$70.52	$17.60万	$8.57亿	-2.63%	-2.63%
45	ALGO Algorand	$ 0.09603	$0.10	$0.09	$26.76万	$8.49亿	-0.27%	-0.27%
46	FLR Flare	$ 0.007638	$0.01	$0.01	$18.53万	$6.31亿	-3.93%	-3.93%
47	XDC XDC Network	$ 0.03021	$0.03	$0.03	$11.01万	$5.76亿	-2.61%	-2.61%
48	APT Aptos	$ 0.6617	$0.69	$0.65	$28.76万	$4.97亿	-3.92%	-3.92%

1 2 3 ...35 >