比特币(BTC)
$62922.7
¥426427.14
-1.98% ($-1271.04)
更新于:2026-06-19 06:14:06
更新于:2026-06-19 06:14:06
24H最高 $64803.7
24H交易量 10.14亿
今日开盘 $64193.74
24H最低 $62268.1
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64803.7
24H最低 $62268.1
24H交易量 10.14亿
流通市值 $1.26兆
今日开盘 $64193.74
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62924.9 $6.48万 $6.23万 $10.12亿 $1.26兆 -1.96% -1.96%
2 $ 1707.18 $1,762.75 $1,671.78 $3.90亿 $2,060.46亿 -1.7% -1.7%
3 $ 1.1452 $1.19 $1.13 $4,522.68万 $697.63亿 -3.09% -3.09%
4 $ 580 $604.10 $572.90 $2,072.19万 $790.89亿 -3.12% -3.12%
5 $ 1.0009 $1.00 $1.00 $3,326.27万 $707.78亿 0.02% 0.02%
6 $ 69.63 $72.67 $68.24 $1.09亿 $394.48亿 -2.51% -2.51%
7 $ 0.3206 $0.32 $0.32 $1,346.60万 $303.67亿 -0.04% -0.04%
8 $ 0.08336 $0.09 $0.08 $2,150.39万 $140.23亿 -2.45% -2.45%
9 $ 198.11 $215.28 $192.37 $368.70万 $39.58亿 -5.91% -5.91%
10 $ 67.877 $73.71 $66.55 $5,025.93万 $230.34亿 -3.42% -3.42%
11 $ 0.16296 $0.17 $0.16 $878.62万 $58.59亿 -1.7% -1.7%
12 $ 62713.6 $6.47万 $6.22万 $3,478.87 $80.85亿 -2.21% -2.21%
13 $ 9.627 $9.70 $9.61 $93.59 $88.73亿 -0.73% -0.73%
15 $ 0.23662 $0.25 $0.22 $1,288.70万 $76.70亿 5.26% 5.26%
16 $ 43.75 $45.04 $43.00 $555.08万 $33.56亿 -2.16% -2.16%
17 $ 0.08027 $0.08 $0.08 $74.94万 $34.35亿 0.24% 0.24%
18 $ 454.79 $489.63 $440.90 $1,327.52万 $74.93亿 -4.63% -4.63%
19 $ 6.303 $6.80 $6.21 $769.59万 $27.12亿 -6.12% -6.12%
20 $ 0.000004749 $0.00 $0.00 $18.76万 $27.98亿 -3.53% -3.53%
21 $ 0.7241 $0.77 $0.71 $1,364.25万 $27.46亿 -5.45% -5.45%
22 $ 0.05858 $0.06 $0.06 $18.06万 $22.61亿 -1.03% -1.03%
23 $ 0.05945 $0.06 $0.06 $39.74万 $15.90亿 -2.58% -2.58%
24 $ 3.062 $3.33 $2.92 $1,823.09万 $19.45亿 -6.07% -6.07%
25 $ 0.97 $1.01 $0.94 $30.43万 $16.04亿 -2.68% -2.68%
26 $ 0.5299 $0.55 $0.52 $29.63万 $17.24亿 -1.9% -1.9%
27 $ 4206 $4,323.27 $4,199.00 $55.52万 $16.02亿 -1.29% -1.29%
28 $ 0.639 $0.73 $0.63 $1,075.04万 $15.95亿 -9.83% -9.83%
29 $ 74.21 $76.00 $70.75 $212.10万 $11.36亿 1.25% 1.25%
30 $ 0.0000016977 $0.00 $0.00 $3,193.66 $16.98亿 -0.63% -0.63%
31 $ 235.6 $249.00 $230.20 $488.05万 $24.90亿 -3.75% -3.75%
32 $ 72.87 $73.94 $71.18 $49.87万 $15.30亿 -0.19% -0.19%
33 $ 0.000002841 $0.00 $0.00 $615.86万 $11.95亿 -2.6% -2.6%
34 $ 7.186 $7.40 $6.95 $37.77万 $11.14亿 -1.34% -1.34%
35 $ 2.206 $2.30 $2.13 $2,219.58万 $28.34亿 -0.58% -0.58%
36 $ 2.247 $2.35 $2.18 $268.76万 $12.27亿 -3.52% -3.52%
37 $ 0.13017 $0.13 $0.13 $107.49万 $10.91亿 -0.48% -0.48%
38 $ 0.6444 $0.67 $0.60 $2,120.81万 $17.44亿 0.65% 0.65%
39 $ 1.798 $1.91 $1.78 $15.02万 $8.75亿 -4.96% -4.96%
40 $ 0.9984 $1.00 $1.00 $2,435.61万 $9.82亿 -0.04% -0.04%
41 $ 0.09205 $0.10 $0.09 $1,103.50万 $7.33亿 2.14% 2.14%
42 $ 0.9999 $1.00 $1.00 $2,240.74 $8.55亿 0% 0%
43 $ 0.03034 $0.03 $0.03 $75.73万 $8.22亿 -3.25% -3.25%
44 $ 70.04 $71.56 $67.73 $11.61万 $8.46亿 -0.32% -0.32%
45 $ 0.09846 $0.10 $0.10 $27.69万 $8.70亿 2.06% 2.06%
46 $ 0.007364 $0.01 $0.01 $11.71万 $6.09亿 -2.41% -2.41%
47 $ 0.03007 $0.03 $0.03 $23.59万 $5.74亿 0.33% 0.33%
48 $ 0.6381 $0.68 $0.62 $20.36万 $4.79亿 -3.84% -3.84%