比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64141.7

≈ ￥435586.28

-0.38% ($-244.67000000001)

更新于：2026-07-11 20:54:02

更新于：2026-07-11 20:54:02

24H最高 $64695.1

24H交易量 2.84亿

今日开盘 $64386.37

24H最低 $63662.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64695.1

24H最低 $63662.9

24H交易量 2.84亿

流通市值 $1.28兆

今日开盘 $64386.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64145.9	$6.47万	$6.37万	$2.83亿	$1.28兆	-0.33%	-0.33%
2	ETH 以太坊	$ 1799.2	$1,812.23	$1,776.01	$1.17亿	$2,171.52亿	0.24%	0.24%
3	XRP 瑞波币	$ 1.108	$1.11	$1.10	$1,391.07万	$674.96亿	-0.08%	-0.08%
4	BNB 币安币	$ 579.2	$580.40	$569.60	$499.18万	$789.80亿	0.85%	0.85%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,966.06万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 77.97	$79.33	$77.08	$4,956.74万	$441.73亿	-1.29%	-1.29%
7	TRX 波场	$ 0.33117	$0.33	$0.33	$464.90万	$313.68亿	0.29%	0.29%
8	DOGE 狗狗币	$ 0.07447	$0.07	$0.07	$711.87万	$125.28亿	0.49%	0.49%
9	BCH 比特现金	$ 246.97	$254.80	$243.60	$29.17万	$49.34亿	-0.86%	-0.86%
10	HYPE Hyperliquid	$ 66.882	$69.01	$66.23	$819.12万	$226.96亿	-2.27%	-2.27%
11	ADA 艾达币	$ 0.16759	$0.17	$0.17	$473.79万	$60.25亿	0.08%	0.08%
12	WBTC Wrapped Bitcoin	$ 64076.3	$6.42万	$6.36万	$3.71万	$82.60亿	-0.16%	-0.16%
13	LEO UNUS SED LEO	$ 9.533	$10.13	$9.33	$1.10万	$87.87亿	0.78%	0.78%
14	LINK ChainLink	$ 8.01	$8.02	$7.86	$31.52万	$54.32亿	0.61%	0.61%
15	XLM 恒星币	$ 0.18989	$0.19	$0.19	$152.34万	$61.55亿	-0.99%	-0.99%
16	LTC 莱特币	$ 45.15	$45.19	$44.08	$157.54万	$34.64亿	1.34%	1.34%
17	HBAR Hedera Hashgraph	$ 0.0683	$0.07	$0.07	$130.97万	$29.23亿	-3.69%	-3.69%
18	ZEC 大零币	$ 503.17	$516.00	$494.60	$608.83万	$82.90亿	0%	0%
19	AVAX Avalanche	$ 6.733	$6.78	$6.65	$92.35万	$28.97亿	-0.1%	-0.1%
20	SHIB Shiba Inu	$ 0.000004396	$0.00	$0.00	$56.95万	$25.90亿	0.36%	0.36%
21	SUI Sui	$ 0.7404	$0.75	$0.73	$599.31万	$28.08亿	0.18%	0.18%
22	CRO Cronos	$ 0.05643	$0.06	$0.06	$14.08万	$21.78亿	-0.14%	-0.14%
23	WLFI worldlibertyfinancial-education	$ 0.05825	$0.06	$0.06	$29.42万	$15.57亿	-1.6%	-1.6%
24	UNI Uniswap	$ 3.64	$3.70	$3.46	$400.26万	$23.12亿	-1.4%	-1.4%
25	DOT 波卡币	$ 0.8789	$0.89	$0.87	$63.17万	$14.53亿	-0.23%	-0.23%
26	MNT Mantle	$ 0.4282	$0.43	$0.43	$9.72万	$13.93亿	-0.71%	-0.71%
27	PAXG PAX Gold	$ 4112.73	$4,117.43	$4,071.54	$17.67万	$15.66亿	0.41%	0.41%
28	ASTER Aster	$ 0.6293	$0.63	$0.63	$6.67万	$15.70亿	-0.36%	-0.36%
29	AAVE Aave	$ 97.87	$98.24	$94.22	$638.72万	$14.99亿	2.05%	2.05%
30	HTX HTX	$ 0.0000018469	$0.00	$0.00	$828.72	$18.47亿	0.56%	0.56%
31	TAO Bittensor	$ 212.3	$214.60	$209.40	$40.64万	$22.43亿	-0.74%	-0.74%
32	OKB OK币	$ 80.75	$81.06	$80.01	$15.15万	$16.96亿	0.13%	0.13%
33	PEPE Pepe	$ 0.000002783	$0.00	$0.00	$510.88万	$11.71亿	2.99%	2.99%
34	ETC 以太经典	$ 7.08	$7.13	$7.02	$9.34万	$10.98亿	-0.18%	-0.18%
35	NEAR NEAR Protocol	$ 1.898	$1.93	$1.86	$433.59万	$24.38亿	-1.5%	-1.5%
36	ICP Internet Computer(Dfinity)	$ 2.283	$2.33	$2.26	$135.25万	$12.47亿	-0.99%	-0.99%
37	PI Pi Network	$ 0.09816	$0.10	$0.10	$68.48万	$8.23亿	-1.04%	-1.04%
38	WLD Worldcoin	$ 0.4026	$0.41	$0.38	$491.41万	$10.89亿	3.09%	3.09%
39	ATOM 阿童木	$ 1.597	$1.61	$1.56	$6.93万	$7.77亿	1.2%	1.2%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$897.05万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08213	$0.08	$0.08	$692.11万	$6.54亿	3.86%	3.86%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$3,462.90	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02958	$0.03	$0.03	$98.47万	$8.01亿	-1.07%	-1.07%
44	QNT Quant	$ 67.15	$69.74	$67.15	$11.15万	$8.11亿	-1.87%	-1.87%
45	ALGO Algorand	$ 0.08642	$0.09	$0.09	$8.03万	$7.64亿	-0.11%	-0.11%
46	FLR Flare	$ 0.006642	$0.01	$0.01	$7.64万	$5.49亿	-0.49%	-0.49%
47	XDC XDC Network	$ 0.0272	$0.03	$0.03	$10.02万	$5.19亿	-1.34%	-1.34%
48	APT Aptos	$ 0.6354	$0.64	$0.62	$15.94万	$4.77亿	0.44%	0.44%

1 2 3 ...35 >