比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64640.8

≈ ￥438975.67

2.82% ($1772.88)

更新于：2026-07-15 19:40:58

更新于：2026-07-15 19:40:58

24H最高 $65267.3

24H交易量 6.43亿

今日开盘 $62867.92

24H最低 $62788.8

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65267.3

24H最低 $62788.8

24H交易量 6.43亿

流通市值 $1.29兆

今日开盘 $62867.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64665.7	$6.53万	$6.28万	$6.42亿	$1.29兆	2.83%	2.83%
2	ETH 以太坊	$ 1880.28	$1,896.55	$1,794.47	$3.85亿	$2,269.38亿	4.43%	4.43%
3	XRP 瑞波币	$ 1.1072	$1.12	$1.07	$3,130.52万	$674.48亿	3.36%	3.36%
4	BNB 币安币	$ 578.7	$584.50	$570.20	$1,127.13万	$789.11亿	1.36%	1.36%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,126.18万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 77.44	$78.69	$75.18	$7,930.72万	$438.73亿	2.47%	2.47%
7	TRX 波场	$ 0.32793	$0.33	$0.32	$551.04万	$310.61亿	0.71%	0.71%
8	DOGE 狗狗币	$ 0.0737	$0.08	$0.07	$1,993.25万	$123.98亿	1.88%	1.88%
9	BCH 比特现金	$ 234.67	$242.10	$231.30	$47.28万	$46.88亿	-1.45%	-1.45%
10	HYPE Hyperliquid	$ 68.267	$68.38	$63.62	$1,480.57万	$231.66亿	6.58%	6.58%
11	ADA 艾达币	$ 0.1649	$0.17	$0.16	$820.92万	$59.28亿	3.74%	3.74%
12	WBTC Wrapped Bitcoin	$ 64940.5	$6.49万	$6.30万	$5,528.34	$83.72亿	3.16%	3.16%
13	LEO UNUS SED LEO	$ 9.836	$9.86	$9.52	$3,247.75	$90.66亿	3.08%	3.08%
14	LINK ChainLink	$ 8.357	$8.44	$7.95	$88.84万	$56.67亿	4.68%	4.68%
15	XLM 恒星币	$ 0.18486	$0.19	$0.18	$102.58万	$59.92亿	2.24%	2.24%
16	LTC 莱特币	$ 45.46	$46.12	$43.62	$111.82万	$34.87亿	3.78%	3.78%
17	HBAR Hedera Hashgraph	$ 0.06723	$0.07	$0.07	$32.76万	$28.77亿	1.41%	1.41%
18	ZEC 大零币	$ 571.43	$577.38	$504.29	$1,364.97万	$94.15亿	12.05%	12.05%
19	AVAX Avalanche	$ 6.662	$6.76	$6.42	$84.08万	$28.66亿	3.2%	3.2%
20	SHIB Shiba Inu	$ 0.000004252	$0.00	$0.00	$78.78万	$25.05亿	2.97%	2.97%
21	SUI Sui	$ 0.7528	$0.77	$0.73	$803.05万	$28.55亿	2.74%	2.74%
22	CRO Cronos	$ 0.05562	$0.06	$0.05	$9.14万	$21.47亿	2.2%	2.2%
23	WLFI worldlibertyfinancial-education	$ 0.05683	$0.06	$0.06	$28.57万	$15.20亿	-1.45%	-1.45%
24	UNI Uniswap	$ 3.586	$3.76	$3.57	$572.57万	$22.78亿	-1.72%	-1.72%
25	DOT 波卡币	$ 0.8509	$0.86	$0.83	$51.63万	$14.07亿	1.52%	1.52%
26	MNT Mantle	$ 0.4245	$0.43	$0.42	$13.00万	$13.81亿	1.02%	1.02%
27	PAXG PAX Gold	$ 4028.41	$4,097.34	$4,015.30	$54.59万	$15.34亿	0.07%	0.07%
28	ASTER Aster	$ 0.6347	$0.64	$0.62	$13.03万	$15.84亿	1.4%	1.4%
29	AAVE Aave	$ 98.07	$101.07	$96.10	$741.78万	$15.02亿	1.46%	1.46%
30	HTX HTX	$ 0.0000018107	$0.00	$0.00	$2,278.73	$18.11亿	-0.3%	-0.3%
31	TAO Bittensor	$ 197.1	$205.10	$193.70	$129.73万	$20.83亿	-0.65%	-0.65%
32	OKB OK币	$ 81.59	$81.87	$80.18	$16.50万	$17.13亿	1.68%	1.68%
33	PEPE Pepe	$ 0.000002774	$0.00	$0.00	$673.88万	$11.67亿	1.5%	1.5%
34	ETC 以太经典	$ 7.056	$7.12	$6.87	$24.47万	$10.94亿	2.67%	2.67%
35	NEAR NEAR Protocol	$ 2.075	$2.08	$1.98	$728.10万	$26.66亿	4.37%	4.37%
36	ICP Internet Computer(Dfinity)	$ 2.198	$2.25	$2.18	$32.30万	$12.01亿	0.31%	0.31%
37	PI Pi Network	$ 0.0816	$0.09	$0.07	$439.72万	$6.84亿	13.31%	13.31%
38	WLD Worldcoin	$ 0.4131	$0.42	$0.40	$1,002.99万	$11.18亿	2.65%	2.65%
39	ATOM 阿童木	$ 1.575	$1.58	$1.53	$8.15万	$7.67亿	3.07%	3.07%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$349.33万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08323	$0.09	$0.08	$716.31万	$6.62亿	-0.02%	-0.02%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,615.14	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02863	$0.03	$0.03	$108.11万	$7.76亿	1.45%	1.45%
44	QNT Quant	$ 65.07	$66.21	$63.75	$5.54万	$7.86亿	1.73%	1.73%
45	ALGO Algorand	$ 0.08515	$0.09	$0.08	$9.30万	$7.53亿	0.98%	0.98%
46	FLR Flare	$ 0.006595	$0.01	$0.01	$27.59万	$5.45亿	1.44%	1.44%
47	XDC XDC Network	$ 0.02745	$0.03	$0.03	$9.23万	$5.24亿	1.62%	1.62%
48	APT Aptos	$ 0.621	$0.63	$0.60	$40.90万	$4.67亿	3.13%	3.13%

1 2 3 ...35 >