比特币(BTC)
$62215.2
¥422503.42
0.7% ($432.48)
更新于:2026-07-04 02:49:26
更新于:2026-07-04 02:49:26
24H最高 $62398.8
24H交易量 4.37亿
今日开盘 $61782.72
24H最低 $61251.5
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62398.8
24H最低 $61251.5
24H交易量 4.37亿
流通市值 $1.24兆
今日开盘 $61782.72
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62240.3 $6.24万 $6.13万 $4.37亿 $1.24兆 0.73% 0.73%
2 $ 1738.82 $1,753.33 $1,692.20 $1.92亿 $2,098.64亿 2.05% 2.05%
3 $ 1.1286 $1.13 $1.08 $2,690.27万 $687.51亿 3.52% 3.52%
4 $ 568.6 $568.60 $556.30 $724.26万 $775.34亿 1.39% 1.39%
5 $ 1.0008 $1.00 $1.00 $1,787.59万 $707.71亿 0.01% 0.01%
6 $ 81.84 $82.06 $80.34 $6,353.51万 $463.66亿 1.03% 1.03%
7 $ 0.32068 $0.32 $0.32 $562.71万 $303.74亿 0.89% 0.89%
8 $ 0.07691 $0.08 $0.07 $1,823.36万 $129.38亿 3.27% 3.27%
9 $ 228.32 $230.16 $219.18 $60.61万 $45.61亿 2.96% 2.96%
10 $ 70.586 $70.79 $65.53 $1,879.42万 $239.53亿 5.9% 5.9%
11 $ 0.18056 $0.18 $0.16 $1,623.98万 $64.91亿 13.02% 13.02%
12 $ 62190.8 $6.22万 $6.13万 $1.14万 $80.17亿 0.95% 0.95%
13 $ 9.131 $9.31 $9.07 $10.51万 $84.16亿 -0.07% -0.07%
15 $ 0.2041 $0.21 $0.20 $407.28万 $66.15亿 2.44% 2.44%
16 $ 44.13 $44.18 $43.12 $332.53万 $33.85亿 1% 1%
17 $ 0.07262 $0.07 $0.07 $80.18万 $31.08亿 -1.03% -1.03%
18 $ 460.77 $469.15 $425.45 $939.85万 $75.92亿 4.37% 4.37%
19 $ 6.878 $6.92 $6.72 $266.59万 $29.59亿 1.85% 1.85%
20 $ 0.000004382 $0.00 $0.00 $71.81万 $25.82亿 1.57% 1.57%
21 $ 0.7632 $0.76 $0.73 $741.63万 $28.94亿 3.28% 3.28%
22 $ 0.06005 $0.06 $0.06 $15.75万 $23.18亿 6.52% 6.52%
23 $ 0.05664 $0.06 $0.06 $32.13万 $15.14亿 -2.12% -2.12%
24 $ 3.254 $3.31 $3.15 $487.61万 $20.67亿 -0.67% -0.67%
25 $ 0.8838 $0.89 $0.84 $44.60万 $14.61亿 4.41% 4.41%
26 $ 0.44 $0.44 $0.43 $24.25万 $14.31亿 -0.33% -0.33%
27 $ 4168.5 $4,188.52 $4,106.25 $112.00万 $15.88亿 1.16% 1.16%
28 $ 0.6531 $0.65 $0.63 $26.14万 $16.30亿 2.78% 2.78%
29 $ 87.6 $91.05 $85.15 $529.42万 $13.41亿 0.26% 0.26%
30 $ 0.0000016726 $0.00 $0.00 $2,550.49 $16.73亿 0.1% 0.1%
31 $ 215.1 $218.00 $207.90 $216.36万 $22.73亿 2.03% 2.03%
32 $ 80.46 $81.24 $80.14 $15.11万 $16.90亿 -0.26% -0.26%
33 $ 0.000002579 $0.00 $0.00 $381.76万 $10.85亿 6% 6%
34 $ 7.237 $7.31 $7.04 $34.91万 $11.22亿 1.91% 1.91%
35 $ 2.014 $2.11 $1.92 $1,357.54万 $25.87亿 3.65% 3.65%
36 $ 2.235 $2.25 $2.18 $33.86万 $12.21亿 1.45% 1.45%
37 $ 0.11778 $0.12 $0.12 $69.55万 $9.87亿 0.27% 0.27%
38 $ 0.4324 $0.44 $0.39 $1,190.91万 $11.70亿 10.16% 10.16%
39 $ 1.598 $1.61 $1.54 $10.56万 $7.78亿 3.09% 3.09%
40 $ 0.998 $1.00 $1.00 $1,407.97万 $9.81亿 0% 0%
41 $ 0.07912 $0.08 $0.08 $274.54万 $6.30亿 2.96% 2.96%
42 $ 0.9995 $1.00 $1.00 $1.09万 $8.55亿 -0.04% -0.04%
43 $ 0.03078 $0.03 $0.03 $85.89万 $8.34亿 -0.19% -0.19%
44 $ 68.13 $68.29 $67.08 $4.76万 $8.23亿 0.85% 0.85%
45 $ 0.08955 $0.09 $0.09 $14.11万 $7.92亿 3.32% 3.32%
46 $ 0.006964 $0.01 $0.01 $13.55万 $5.76亿 3.67% 3.67%
47 $ 0.02846 $0.03 $0.03 $13.27万 $5.43亿 -0.03% -0.03%
48 $ 0.6201 $0.63 $0.61 $8.75万 $4.66亿 1.27% 1.27%