比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63074.3

≈ ￥428337.57

-0.28% ($-177.1)

更新于：2026-07-06 06:08:23

更新于：2026-07-06 06:08:23

24H最高 $63302.9

24H交易量 2.26亿

今日开盘 $63251.4

24H最低 $62448.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63302.9

24H最低 $62448.4

24H交易量 2.26亿

流通市值 $1.26兆

今日开盘 $63251.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63063.7	$6.33万	$6.24万	$2.23亿	$1.26兆	-0.38%	-0.38%
2	ETH 以太坊	$ 1785.61	$1,793.10	$1,749.36	$1.67亿	$2,155.12亿	-0.18%	-0.18%
3	XRP 瑞波币	$ 1.1432	$1.17	$1.13	$1,851.65万	$696.41亿	-1.93%	-1.93%
4	BNB 币安币	$ 589.4	$591.80	$568.30	$1,211.18万	$803.70亿	2.55%	2.55%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$848.31万	$707.57亿	0%	0%
6	SOL Solana	$ 81.69	$82.22	$79.67	$5,587.71万	$462.81亿	-0.41%	-0.41%
7	TRX 波场	$ 0.32827	$0.33	$0.32	$616.45万	$310.93亿	0.71%	0.71%
8	DOGE 狗狗币	$ 0.07786	$0.08	$0.08	$1,478.51万	$130.98亿	-0.52%	-0.52%
9	BCH 比特现金	$ 244.95	$249.39	$233.28	$109.18万	$48.94亿	4.55%	4.55%
10	HYPE Hyperliquid	$ 71.011	$71.32	$68.22	$851.55万	$240.97亿	1.24%	1.24%
11	ADA 艾达币	$ 0.1902	$0.20	$0.19	$1,530.98万	$68.38亿	-1.25%	-1.25%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.30万	$6.25万	$3.03万	$80.59亿	-0.67%	-0.67%
13	LEO UNUS SED LEO	$ 9.268	$9.30	$9.16	$10.13万	$85.42亿	1.11%	1.11%
14	LINK ChainLink	$ 8.037	$8.08	$7.84	$48.34万	$54.50亿	-0.21%	-0.21%
15	XLM 恒星币	$ 0.20192	$0.21	$0.20	$294.41万	$65.45亿	-3.52%	-3.52%
16	LTC 莱特币	$ 45.6	$46.08	$44.02	$404.81万	$34.98亿	1.04%	1.04%
17	HBAR Hedera Hashgraph	$ 0.07567	$0.08	$0.07	$67.61万	$32.38亿	-0.65%	-0.65%
18	ZEC 大零币	$ 462.39	$471.24	$451.44	$503.39万	$76.18亿	-1.63%	-1.63%
19	AVAX Avalanche	$ 6.951	$7.03	$6.75	$194.79万	$29.91亿	-1.05%	-1.05%
20	SHIB Shiba Inu	$ 0.0000044	$0.00	$0.00	$80.05万	$25.93亿	-1.87%	-1.87%
21	SUI Sui	$ 0.7603	$0.77	$0.74	$553.98万	$28.83亿	-1.6%	-1.6%
22	CRO Cronos	$ 0.06012	$0.06	$0.06	$16.41万	$23.21亿	-0.93%	-0.93%
23	WLFI worldlibertyfinancial-education	$ 0.05932	$0.06	$0.06	$40.14万	$15.86亿	3.23%	3.23%
24	UNI Uniswap	$ 3.169	$3.24	$3.10	$48.57万	$20.13亿	-2.16%	-2.16%
25	DOT 波卡币	$ 0.8804	$0.89	$0.86	$22.16万	$14.55亿	-1.49%	-1.49%
26	MNT Mantle	$ 0.4396	$0.45	$0.43	$21.62万	$14.30亿	-3.12%	-3.12%
27	PAXG PAX Gold	$ 4174.52	$4,179.71	$4,164.85	$10.19万	$15.90亿	0.15%	0.15%
28	ASTER Aster	$ 0.6447	$0.65	$0.63	$21.25万	$16.09亿	-0.43%	-0.43%
29	AAVE Aave	$ 89.21	$90.18	$87.09	$83.96万	$13.66亿	-0.16%	-0.16%
30	HTX HTX	$ 0.0000017861	$0.00	$0.00	$1,909.54	$17.86亿	4.74%	4.74%
31	TAO Bittensor	$ 214.1	$218.20	$208.60	$137.62万	$22.62亿	-1.74%	-1.74%
32	OKB OK币	$ 80.13	$81.38	$79.33	$36.28万	$16.83亿	-1.15%	-1.15%
33	PEPE Pepe	$ 0.000002725	$0.00	$0.00	$288.73万	$11.46亿	-0.69%	-0.69%
34	ETC 以太经典	$ 7.171	$7.32	$7.04	$14.83万	$11.12亿	-2%	-2%
35	NEAR NEAR Protocol	$ 2.02	$2.04	$1.92	$400.31万	$25.95亿	0.94%	0.94%
36	ICP Internet Computer(Dfinity)	$ 2.204	$2.27	$2.17	$34.61万	$12.04亿	-2.56%	-2.56%
37	PI Pi Network	$ 0.11391	$0.12	$0.11	$65.10万	$9.55亿	-2.38%	-2.38%
38	WLD Worldcoin	$ 0.4159	$0.43	$0.40	$608.33万	$11.25亿	-3%	-3%
39	ATOM 阿童木	$ 1.584	$1.60	$1.54	$10.05万	$7.71亿	-0.75%	-0.75%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,276.66万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08021	$0.08	$0.08	$178.03万	$6.38亿	0.91%	0.91%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$687.16	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03102	$0.03	$0.03	$90.83万	$8.40亿	-0.79%	-0.79%
44	QNT Quant	$ 67.34	$68.45	$66.57	$4.30万	$8.13亿	-1.62%	-1.62%
45	ALGO Algorand	$ 0.09075	$0.09	$0.09	$8.40万	$8.02亿	-0.49%	-0.49%
46	FLR Flare	$ 0.006986	$0.01	$0.01	$11.14万	$5.78亿	-1.21%	-1.21%
47	XDC XDC Network	$ 0.02811	$0.03	$0.03	$5.93万	$5.36亿	-2.26%	-2.26%
48	APT Aptos	$ 0.6326	$0.64	$0.61	$11.31万	$4.75亿	-0.12%	-0.12%

1 2 3 ...35 >