比特币(BTC)
$60270.2
¥408451.15
-2.45% ($-1513.71)
更新于:2026-06-26 16:09:07
更新于:2026-06-26 16:09:07
24H最高 $61811.7
24H交易量 12.72亿
今日开盘 $61783.91
24H最低 $58106.9
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61811.7
24H最低 $58106.9
24H交易量 12.72亿
流通市值 $1.20兆
今日开盘 $61783.91
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60270.2 $6.18万 $5.81万 $12.72亿 $1.20兆 -2.45% -2.45%
2 $ 1572.86 $1,656.42 $1,512.11 $4.98亿 $1,898.34亿 -4.99% -4.99%
3 $ 1.0448 $1.08 $1.01 $4,761.45万 $636.46亿 -3.62% -3.62%
4 $ 567.9 $570.40 $540.70 $1,664.83万 $774.39亿 -0.38% -0.38%
5 $ 1.0011 $1.00 $1.00 $2,095.71万 $707.93亿 0% 0%
6 $ 70.39 $70.99 $64.04 $1.59亿 $398.79亿 1.61% 1.61%
7 $ 0.32238 $0.33 $0.32 $1,561.34万 $305.35亿 -2.15% -2.15%
8 $ 0.07485 $0.08 $0.07 $2,670.72万 $125.92亿 -3.11% -3.11%
9 $ 195.62 $197.30 $182.40 $67.23万 $39.08亿 0.25% 0.25%
10 $ 64.601 $65.53 $58.56 $3,224.58万 $219.22亿 1.17% 1.17%
11 $ 0.14594 $0.15 $0.14 $1,248.07万 $52.47亿 -2.38% -2.38%
12 $ 60234.8 $6.18万 $5.81万 $39.28万 $77.65亿 -1.45% -1.45%
13 $ 9.23 $9.71 $9.19 $6.18万 $85.07亿 -2.8% -2.8%
15 $ 0.17841 $0.19 $0.17 $419.92万 $57.83亿 -4.37% -4.37%
16 $ 41.71 $41.96 $39.29 $650.58万 $32.00亿 -0.02% -0.02%
17 $ 0.07365 $0.07 $0.07 $49.02万 $31.52亿 -0.74% -0.74%
18 $ 410.78 $421.19 $386.40 $843.08万 $67.68亿 -1.73% -1.73%
19 $ 6.271 $6.52 $5.96 $654.74万 $26.98亿 -3.77% -3.77%
20 $ 0.000004262 $0.00 $0.00 $93.29万 $25.11亿 -3.66% -3.66%
21 $ 0.6941 $0.70 $0.65 $1,122.63万 $26.32亿 -0.58% -0.58%
22 $ 0.05489 $0.06 $0.05 $22.13万 $21.19亿 -3.22% -3.22%
23 $ 0.05878 $0.06 $0.06 $58.75万 $15.72亿 -4.65% -4.65%
24 $ 2.925 $2.97 $2.75 $451.27万 $18.58亿 -0.94% -0.94%
25 $ 0.8418 $0.89 $0.80 $79.13万 $13.92亿 -5.49% -5.49%
26 $ 0.4289 $0.51 $0.42 $172.51万 $13.95亿 -15.88% -15.88%
27 $ 4029.3 $4,041.97 $3,976.26 $220.29万 $15.35亿 0.98% 0.98%
28 $ 0.6257 $0.63 $0.59 $75.94万 $15.61亿 -0.35% -0.35%
29 $ 85.29 $88.42 $77.56 $997.79万 $13.06亿 3.98% 3.98%
30 $ 0.0000016749 $0.00 $0.00 $3,331.02 $16.75亿 -2.31% -2.31%
31 $ 215.1 $222.70 $204.50 $548.30万 $22.73亿 -3.36% -3.36%
32 $ 75.16 $76.97 $72.03 $27.39万 $15.78亿 -2.09% -2.09%
33 $ 0.000002364 $0.00 $0.00 $1,199.20万 $9.95亿 -6.78% -6.78%
34 $ 6.967 $7.17 $6.70 $42.69万 $10.80亿 -2.4% -2.4%
35 $ 1.84 $1.97 $1.76 $1,607.62万 $23.64亿 -6.17% -6.17%
36 $ 2.169 $2.27 $2.07 $70.91万 $11.85亿 -4.19% -4.19%
37 $ 0.12797 $0.13 $0.12 $120.90万 $10.73亿 0.4% 0.4%
38 $ 0.4807 $0.52 $0.45 $1,321.96万 $13.01亿 -7.14% -7.14%
39 $ 1.621 $1.66 $1.55 $17.03万 $7.89亿 -2.29% -2.29%
40 $ 0.998 $1.00 $1.00 $1,912.16万 $9.81亿 -0.04% -0.04%
41 $ 0.08062 $0.09 $0.08 $605.98万 $6.42亿 -5.99% -5.99%
42 $ 0.9994 $1.00 $1.00 $9.10万 $8.55亿 -0.02% -0.02%
43 $ 0.02769 $0.03 $0.03 $95.22万 $7.50亿 -1.87% -1.87%
44 $ 64.32 $68.36 $63.33 $23.66万 $7.77亿 -5.78% -5.78%
45 $ 0.08441 $0.09 $0.08 $20.25万 $7.46亿 -5.68% -5.68%
46 $ 0.006786 $0.01 $0.01 $19.48万 $5.61亿 -3.45% -3.45%
47 $ 0.02825 $0.03 $0.03 $17.25万 $5.39亿 -2.04% -2.04%
48 $ 0.6034 $0.64 $0.57 $43.20万 $4.53亿 -5.34% -5.34%