比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65231.5

≈ ￥440834.48

0.19% ($123.7)

更新于：2026-08-10 01:40:32

更新于：2026-08-10 01:40:32

24H最高 $65294.1

24H交易量 7,729.98万

今日开盘 $65107.8

24H最低 $64728.4

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65294.1

24H最低 $64728.4

24H交易量 7,729.98万

流通市值 $1.30兆

今日开盘 $65107.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65231	$6.53万	$6.47万	$7,720.88万	$1.30兆	0.16%	0.16%
2	ETH 以太坊	$ 1924.2	$1,927.36	$1,912.50	$4,545.54万	$2,322.38亿	-0.04%	-0.04%
3	XRP 瑞波币	$ 1.0426	$1.05	$1.03	$970.36万	$635.12亿	-0.42%	-0.42%
4	BNB 币安币	$ 608.8	$611.60	$598.80	$713.25万	$830.16亿	0.66%	0.66%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,506.15万	$707.57亿	0%	0%
6	SOL Solana	$ 77.3	$77.57	$75.75	$2,836.09万	$437.94亿	1.16%	1.16%
7	TRX 波场	$ 0.33	$0.33	$0.33	$81.19万	$312.57亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.0707	$0.07	$0.07	$554.21万	$118.94亿	-0.88%	-0.88%
9	BCH 比特现金	$ 217.46	$218.53	$214.76	$6.49万	$43.44亿	0.05%	0.05%
10	HYPE Hyperliquid	$ 54.87	$55.34	$54.14	$628.80万	$186.20亿	-0.29%	-0.29%
11	ADA 艾达币	$ 0.1982	$0.20	$0.20	$331.85万	$71.26亿	-1.02%	-1.02%
12	WBTC Wrapped Bitcoin	$ 65017	$0.00	$0.00	$0.00	$83.82亿	0%	0%
13	LEO UNUS SED LEO	$ 9.738	$9.78	$9.70	$612.35	$89.75亿	0.37%	0.37%
14	LINK ChainLink	$ 8.34	$8.37	$8.26	$18.98万	$56.55亿	-0.09%	-0.09%
15	XLM 恒星币	$ 0.1632	$0.17	$0.16	$23.88万	$52.90亿	-1.44%	-1.44%
16	LTC 莱特币	$ 46.21	$46.51	$45.85	$43.65万	$35.45亿	0.74%	0.74%
17	HBAR Hedera Hashgraph	$ 0.06924	$0.07	$0.07	$16.31万	$29.63亿	-0.48%	-0.48%
18	ZEC 大零币	$ 516.27	$529.41	$504.00	$384.45万	$85.06亿	1.91%	1.91%
19	AVAX Avalanche	$ 6.559	$6.59	$6.44	$23.44万	$28.22亿	0.06%	0.06%
20	SHIB Shiba Inu	$ 0.000004643	$0.00	$0.00	$30.69万	$27.36亿	-0.21%	-0.21%
21	SUI Sui	$ 0.7	$0.71	$0.69	$243.20万	$26.55亿	0.41%	0.41%
22	CRO Cronos	$ 0.04845	$0.05	$0.05	$18.40万	$18.70亿	-2.67%	-2.67%
23	WLFI worldlibertyfinancial-education	$ 0.05295	$0.05	$0.05	$53.65万	$14.16亿	2.81%	2.81%
24	UNI Uniswap	$ 4.039	$4.09	$3.95	$55.74万	$25.66亿	0.92%	0.92%
25	DOT 波卡币	$ 0.8086	$0.82	$0.80	$17.10万	$13.37亿	-1.1%	-1.1%
26	MNT Mantle	$ 0.4246	$0.43	$0.42	$7.26万	$13.81亿	-1.23%	-1.23%
27	PAXG PAX Gold	$ 4354.05	$4,357.73	$4,341.42	$21.04万	$16.58亿	0.27%	0.27%
28	ASTER Aster	$ 0.6043	$0.61	$0.60	$25.75万	$15.08亿	-0.64%	-0.64%
29	AAVE Aave	$ 91.27	$92.08	$90.43	$269.90万	$13.98亿	-0.18%	-0.18%
30	HTX HTX	$ 0.0000017991	$0.00	$0.00	$122.70	$17.99亿	0.21%	0.21%
31	TAO Bittensor	$ 207.22	$210.58	$197.12	$289.94万	$21.90亿	4.29%	4.29%
32	OKB OK币	$ 94.56	$95.99	$93.16	$132.95万	$19.86亿	1.03%	1.03%
33	PEPE Pepe	$ 0.000002913	$0.00	$0.00	$197.28万	$12.25亿	1.25%	1.25%
34	ETC 以太经典	$ 6.51	$6.57	$6.47	$9.12万	$10.09亿	-0.89%	-0.89%
35	NEAR NEAR Protocol	$ 1.645	$1.65	$1.61	$153.35万	$21.13亿	0.85%	0.85%
36	ICP Internet Computer(Dfinity)	$ 2.203	$2.26	$2.16	$59.42万	$12.03亿	-1.25%	-1.25%
37	PI Pi Network	$ 0.08973	$0.09	$0.09	$82.79万	$7.52亿	-1.92%	-1.92%
38	WLD Worldcoin	$ 0.3229	$0.33	$0.30	$416.40万	$8.74亿	4.63%	4.63%
39	ATOM 阿童木	$ 1.388	$1.39	$1.37	$3.71万	$6.76亿	0%	0%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$507.49万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08726	$0.09	$0.09	$291.75万	$6.94亿	-3.86%	-3.86%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$209.59	$8.55亿	0.06%	0.06%
43	KAS Kaspa	$ 0.02661	$0.03	$0.03	$33.07万	$7.21亿	-0.56%	-0.56%
44	QNT Quant	$ 58.92	$61.63	$58.58	$4.47万	$7.11亿	-1.02%	-1.02%
45	ALGO Algorand	$ 0.08589	$0.09	$0.09	$5.94万	$7.59亿	-1.94%	-1.94%
46	FLR Flare	$ 0.006096	$0.01	$0.01	$3.86万	$5.04亿	0.49%	0.49%
47	XDC XDC Network	$ 0.02695	$0.03	$0.03	$2.68万	$5.14亿	0.59%	0.59%
48	APT Aptos	$ 0.5995	$0.62	$0.60	$11.44万	$4.50亿	-1.55%	-1.55%

1 2 3 ...35 >