比特币(BTC)
$64178.1
¥434742.45
-1.2% ($-779.49)
更新于:2026-08-07 13:25:36
更新于:2026-08-07 13:25:36
24H最高 $64996.1
24H交易量 2.61亿
今日开盘 $64957.59
24H最低 $64160.2
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64996.1
24H最低 $64160.2
24H交易量 2.61亿
流通市值 $1.28兆
今日开盘 $64957.59
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64178.2 $6.50万 $6.42万 $2.61亿 $1.28兆 -1.2% -1.2%
2 $ 1896.33 $1,919.80 $1,892.62 $1.30亿 $2,288.75亿 -0.99% -0.99%
3 $ 1.0165 $1.06 $1.02 $3,018.31万 $619.22亿 -3.31% -3.31%
4 $ 586.5 $598.30 $586.30 $784.00万 $799.75亿 -1.74% -1.74%
5 $ 1.0007 $1.00 $1.00 $2,262.70万 $707.64亿 -0.01% -0.01%
6 $ 72.59 $74.26 $72.35 $3,127.09万 $411.25亿 -2.24% -2.24%
7 $ 0.3276 $0.33 $0.33 $228.51万 $310.30亿 0.3% 0.3%
8 $ 0.069 $0.07 $0.07 $797.49万 $116.08亿 -1.49% -1.49%
9 $ 213.29 $215.60 $210.86 $12.28万 $42.61亿 -0.8% -0.8%
10 $ 55.34 $56.61 $54.70 $1,115.02万 $187.79亿 -2.17% -2.17%
11 $ 0.20019 $0.21 $0.19 $1,774.35万 $71.97亿 6.27% 6.27%
12 $ 64706.5 $6.49万 $6.47万 $25.90 $83.42亿 -0.3% -0.3%
13 $ 9.741 $9.80 $9.73 $2,222.09 $89.78亿 0% 0%
15 $ 0.15981 $0.16 $0.16 $74.70万 $51.80亿 -1.8% -1.8%
16 $ 45.45 $45.82 $44.79 $75.99万 $34.87亿 0.88% 0.88%
17 $ 0.06801 $0.07 $0.07 $20.27万 $29.10亿 -1.07% -1.07%
18 $ 500.5 $511.76 $488.78 $346.07万 $82.46亿 -2.16% -2.16%
19 $ 6.397 $6.70 $6.36 $44.80万 $27.52亿 -4.19% -4.19%
20 $ 0.000004595 $0.00 $0.00 $47.66万 $27.08亿 -5.12% -5.12%
21 $ 0.6725 $0.69 $0.67 $269.34万 $25.50亿 -2.29% -2.29%
22 $ 0.05302 $0.05 $0.05 $12.33万 $20.46亿 -1.72% -1.72%
23 $ 0.05247 $0.05 $0.05 $23.76万 $14.03亿 -1.9% -1.9%
24 $ 3.997 $4.15 $3.96 $371.45万 $25.39亿 -2.39% -2.39%
25 $ 0.8139 $0.84 $0.81 $28.63万 $13.46亿 -3.34% -3.34%
26 $ 0.4099 $0.41 $0.40 $8.06万 $13.33亿 0.78% 0.78%
27 $ 4261.36 $4,279.32 $4,219.12 $147.65万 $16.23亿 0.28% 0.28%
28 $ 0.6011 $0.61 $0.60 $6.75万 $15.00亿 -1.11% -1.11%
29 $ 89.84 $91.20 $87.42 $237.23万 $13.76亿 0.22% 0.22%
30 $ 0.000001795 $0.00 $0.00 $1,446.92 $17.95亿 -0.22% -0.22%
31 $ 190.41 $197.14 $190.25 $140.99万 $20.12亿 -3.4% -3.4%
32 $ 88.09 $89.73 $85.32 $83.19万 $18.50亿 2.45% 2.45%
33 $ 0.000002793 $0.00 $0.00 $220.48万 $11.75亿 -2.17% -2.17%
34 $ 6.51 $6.59 $6.31 $27.17万 $10.09亿 -0.61% -0.61%
35 $ 1.633 $1.73 $1.63 $352.56万 $20.98亿 -5.49% -5.49%
36 $ 2.065 $2.10 $2.06 $16.19万 $11.28亿 -1.61% -1.61%
37 $ 0.08805 $0.09 $0.09 $152.91万 $7.38亿 -4.64% -4.64%
38 $ 0.2984 $0.31 $0.30 $449.55万 $8.07亿 -5.14% -5.14%
39 $ 1.352 $1.40 $1.33 $7.92万 $6.58亿 1.04% 1.04%
40 $ 0.9982 $1.00 $1.00 $1,096.59万 $9.81亿 -0.01% -0.01%
41 $ 0.0919 $0.09 $0.09 $413.91万 $7.31亿 -1.11% -1.11%
42 $ 0.9985 $1.00 $1.00 $1.57万 $8.54亿 -0.01% -0.01%
43 $ 0.02551 $0.03 $0.03 $45.57万 $6.91亿 -3% -3%
44 $ 59.29 $60.23 $59.10 $3.25万 $7.16亿 -0.36% -0.36%
45 $ 0.08942 $0.09 $0.09 $11.24万 $7.90亿 2.62% 2.62%
46 $ 0.005927 $0.01 $0.01 $8.25万 $4.90亿 -1.13% -1.13%
47 $ 0.02674 $0.03 $0.03 $1.75万 $5.10亿 -0.18% -0.18%
48 $ 0.5848 $0.60 $0.58 $11.62万 $4.39亿 -2.87% -2.87%