比特币行情网-比特币最新行情价格走势

比特币(BTC)

$61719.3

≈ ￥419135.77

-2.12% ($-1336.79)

更新于：2026-07-08 21:59:57

更新于：2026-07-08 21:59:57

24H最高 $64249.3

24H交易量 6.00亿

今日开盘 $63056.09

24H最低 $61638

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $61638

24H交易量 6.00亿

流通市值 $1.23兆

今日开盘 $63056.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61977.5	$6.42万	$6.16万	$6.01亿	$1.24兆	-1.5%	-1.5%
2	ETH 以太坊	$ 1738.8	$1,812.60	$1,725.29	$2.72亿	$2,098.62亿	-1.53%	-1.53%
3	XRP 瑞波币	$ 1.0819	$1.14	$1.08	$3,007.82万	$659.06亿	-3.33%	-3.33%
4	BNB 币安币	$ 565.6	$587.10	$560.50	$993.07万	$771.25亿	-1.94%	-1.94%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,793.27万	$707.64亿	0%	0%
6	SOL Solana	$ 77.34	$82.79	$76.64	$9,884.95万	$438.17亿	-4.16%	-4.16%
7	TRX 波场	$ 0.32836	$0.33	$0.33	$644.45万	$311.02亿	-0.82%	-0.82%
8	DOGE 狗狗币	$ 0.07203	$0.08	$0.07	$1,824.62万	$121.17亿	-2.84%	-2.84%
9	BCH 比特现金	$ 233.38	$244.95	$229.05	$60.45万	$46.62亿	-1.7%	-1.7%
10	HYPE Hyperliquid	$ 67.892	$73.00	$67.29	$1,632.44万	$230.39亿	-4.63%	-4.63%
11	ADA 艾达币	$ 0.16818	$0.18	$0.17	$762.59万	$60.46亿	-5.09%	-5.09%
12	WBTC Wrapped Bitcoin	$ 61921.5	$6.40万	$6.18万	$17.37万	$79.83亿	-1.68%	-1.68%
13	LEO UNUS SED LEO	$ 9.465	$9.50	$9.30	$2.64万	$87.24亿	1.68%	1.68%
14	LINK ChainLink	$ 7.627	$8.05	$7.55	$81.83万	$51.72亿	-2.82%	-2.82%
15	XLM 恒星币	$ 0.182	$0.19	$0.18	$253.26万	$58.99亿	-5.42%	-5.42%
16	LTC 莱特币	$ 43.58	$44.88	$43.21	$559.15万	$33.43亿	-0.57%	-0.57%
17	HBAR Hedera Hashgraph	$ 0.06975	$0.07	$0.07	$65.03万	$29.85亿	-1.92%	-1.92%
18	ZEC 大零币	$ 463.98	$511.63	$457.30	$1,237.36万	$76.45亿	1.43%	1.43%
19	AVAX Avalanche	$ 6.456	$6.81	$6.32	$427.30万	$27.78亿	-4.41%	-4.41%
20	SHIB Shiba Inu	$ 0.000004224	$0.00	$0.00	$79.49万	$24.89亿	-3.4%	-3.4%
21	SUI Sui	$ 0.7074	$0.75	$0.70	$780.25万	$26.83亿	-3.59%	-3.59%
22	CRO Cronos	$ 0.05671	$0.06	$0.06	$21.50万	$21.89亿	-1.44%	-1.44%
23	WLFI worldlibertyfinancial-education	$ 0.0585	$0.06	$0.06	$29.19万	$15.64亿	-3.04%	-3.04%
24	UNI Uniswap	$ 3.303	$3.38	$3.13	$349.06万	$20.98亿	4.82%	4.82%
25	DOT 波卡币	$ 0.8298	$0.88	$0.82	$37.45万	$13.72亿	-3.35%	-3.35%
26	MNT Mantle	$ 0.4166	$0.43	$0.41	$14.73万	$13.55亿	-2.98%	-2.98%
27	PAXG PAX Gold	$ 4068.45	$4,157.04	$4,040.00	$74.36万	$15.49亿	-2.03%	-2.03%
28	ASTER Aster	$ 0.623	$0.63	$0.61	$19.69万	$15.55亿	-1.09%	-1.09%
29	AAVE Aave	$ 87.62	$93.02	$86.38	$364.31万	$13.42亿	-5%	-5%
30	HTX HTX	$ 0.0000018266	$0.00	$0.00	$1.96万	$18.27亿	-1.19%	-1.19%
31	TAO Bittensor	$ 204.1	$217.30	$202.10	$132.47万	$21.57亿	-3.99%	-3.99%
32	OKB OK币	$ 77.6	$80.26	$76.57	$27.22万	$16.30亿	-1.79%	-1.79%
33	PEPE Pepe	$ 0.000002598	$0.00	$0.00	$566.05万	$10.93亿	-2.58%	-2.58%
34	ETC 以太经典	$ 6.911	$7.08	$6.82	$32.01万	$10.72亿	-0.17%	-0.17%
35	NEAR NEAR Protocol	$ 1.879	$2.08	$1.85	$1,007.33万	$24.14亿	-5.95%	-5.95%
36	ICP Internet Computer(Dfinity)	$ 2.181	$2.26	$2.15	$50.60万	$11.91亿	-1.04%	-1.04%
37	PI Pi Network	$ 0.10204	$0.11	$0.10	$172.71万	$8.55亿	-8.22%	-8.22%
38	WLD Worldcoin	$ 0.3774	$0.40	$0.36	$615.84万	$10.21亿	-1.82%	-1.82%
39	ATOM 阿童木	$ 1.561	$1.61	$1.53	$11.55万	$7.60亿	-1.76%	-1.76%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,084.57万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07383	$0.08	$0.07	$283.85万	$5.88亿	-2.23%	-2.23%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,741.16	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02884	$0.03	$0.03	$56.09万	$7.81亿	-2.46%	-2.46%
44	QNT Quant	$ 64.81	$67.07	$64.64	$5.51万	$7.82亿	-1.87%	-1.87%
45	ALGO Algorand	$ 0.08465	$0.09	$0.08	$12.03万	$7.48亿	-2.16%	-2.16%
46	FLR Flare	$ 0.006559	$0.01	$0.01	$12.66万	$5.42亿	-3.5%	-3.5%
47	XDC XDC Network	$ 0.02698	$0.03	$0.03	$15.89万	$5.15亿	-2.38%	-2.38%
48	APT Aptos	$ 0.6065	$0.65	$0.60	$42.97万	$4.56亿	-4.47%	-4.47%

1 2 3 ...35 >