比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62972.2

≈ ￥426762.6

-0.37% ($-233.86)

更新于：2026-06-20 04:24:53

更新于：2026-06-20 04:24:53

24H最高 $63416.6

24H交易量 6.51亿

今日开盘 $63206.06

24H最低 $62318.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62318.8

24H交易量 6.51亿

流通市值 $1.26兆

今日开盘 $63206.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62988.9	$6.34万	$6.23万	$6.51亿	$1.26兆	-0.22%	-0.22%
2	ETH 以太坊	$ 1699.81	$1,719.43	$1,677.49	$2.41亿	$2,051.56亿	-0.81%	-0.81%
3	XRP 瑞波币	$ 1.1286	$1.16	$1.12	$3,893.99万	$687.51亿	-1.91%	-1.91%
4	BNB 币安币	$ 579.2	$583.20	$570.90	$909.72万	$789.80亿	-0.1%	-0.1%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,278.06万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 68.74	$70.08	$67.92	$8,560.84万	$389.44亿	-1.57%	-1.57%
7	TRX 波场	$ 0.32294	$0.32	$0.32	$1,186.16万	$305.88亿	0.87%	0.87%
8	DOGE 狗狗币	$ 0.08276	$0.08	$0.08	$1,576.10万	$139.22亿	-0.67%	-0.67%
9	BCH 比特现金	$ 196.8	$200.11	$193.00	$226.79万	$39.32亿	-1.45%	-1.45%
10	HYPE Hyperliquid	$ 69.945	$71.36	$65.64	$4,506.48万	$237.36亿	1.62%	1.62%
11	ADA 艾达币	$ 0.16067	$0.16	$0.16	$595.30万	$57.76亿	-1.89%	-1.89%
12	WBTC Wrapped Bitcoin	$ 62936.1	$6.75万	$6.23万	$14.07万	$81.13亿	0.55%	0.55%
13	LEO UNUS SED LEO	$ 9.553	$9.63	$9.37	$171.39	$88.05亿	-0.63%	-0.63%
14	LINK ChainLink	$ 7.858	$8.04	$7.77	$614.28万	$53.29亿	-1.47%	-1.47%
15	XLM 恒星币	$ 0.21651	$0.24	$0.21	$791.92万	$70.18亿	-8.37%	-8.37%
16	LTC 莱特币	$ 43.89	$44.59	$43.21	$339.41万	$33.67亿	0.5%	0.5%
17	HBAR Hedera Hashgraph	$ 0.08009	$0.08	$0.08	$42.77万	$34.27亿	-0.17%	-0.17%
18	ZEC 大零币	$ 448.79	$462.39	$439.25	$941.09万	$73.94亿	-1.55%	-1.55%
19	AVAX Avalanche	$ 5.825	$6.38	$5.68	$1,071.58万	$25.06亿	-8.44%	-8.44%
20	SHIB Shiba Inu	$ 0.000004743	$0.00	$0.00	$15.64万	$27.95亿	0.1%	0.1%
21	SUI Sui	$ 0.708	$0.73	$0.70	$989.72万	$26.85亿	-2.23%	-2.23%
22	CRO Cronos	$ 0.05841	$0.06	$0.06	$9.56万	$22.55亿	-0.23%	-0.23%
23	WLFI worldlibertyfinancial-education	$ 0.05844	$0.06	$0.06	$28.42万	$15.63亿	-1.56%	-1.56%
24	UNI Uniswap	$ 3.019	$3.22	$3.00	$1,087.24万	$19.18亿	-0.39%	-0.39%
25	DOT 波卡币	$ 0.9512	$0.98	$0.95	$31.55万	$15.73亿	-2.05%	-2.05%
26	MNT Mantle	$ 0.5263	$0.53	$0.52	$22.33万	$17.12亿	-0.75%	-0.75%
27	PAXG PAX Gold	$ 4157.86	$4,215.68	$4,120.57	$43.82万	$15.83亿	-1.3%	-1.3%
28	ASTER Aster	$ 0.6233	$0.64	$0.61	$418.32万	$15.55亿	-2.62%	-2.62%
29	AAVE Aave	$ 72.04	$76.46	$71.84	$212.40万	$11.03亿	-3.21%	-3.21%
30	HTX HTX	$ 0.0000017123	$0.00	$0.00	$2,106.56	$17.12亿	0.85%	0.85%
31	TAO Bittensor	$ 222.9	$238.30	$222.20	$437.83万	$23.55亿	-6.06%	-6.06%
32	OKB OK币	$ 76.25	$78.38	$72.23	$56.26万	$16.01亿	4.36%	4.36%
33	PEPE Pepe	$ 0.000002802	$0.00	$0.00	$367.26万	$11.79亿	-1.58%	-1.58%
34	ETC 以太经典	$ 7.511	$7.77	$7.09	$27.29万	$11.65亿	4.43%	4.43%
35	NEAR NEAR Protocol	$ 2.126	$2.26	$2.09	$1,370.88万	$27.31亿	-3.97%	-3.97%
36	ICP Internet Computer(Dfinity)	$ 2.221	$2.28	$2.21	$130.96万	$12.13亿	-2.28%	-2.28%
37	PI Pi Network	$ 0.13464	$0.14	$0.13	$102.17万	$11.29亿	3.35%	3.35%
38	WLD Worldcoin	$ 0.6151	$0.67	$0.59	$2,332.23万	$16.64亿	-2.45%	-2.45%
39	ATOM 阿童木	$ 1.8	$1.85	$1.80	$8.72万	$8.76亿	-0.38%	-0.38%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,414.61万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08757	$0.10	$0.09	$626.94万	$6.97亿	-6.32%	-6.32%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,517.27	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02985	$0.03	$0.03	$40.10万	$8.09亿	-1.58%	-1.58%
44	QNT Quant	$ 71.16	$72.92	$69.13	$11.09万	$8.59亿	1.74%	1.74%
45	ALGO Algorand	$ 0.09399	$0.10	$0.09	$15.60万	$8.31亿	-6.05%	-6.05%
46	FLR Flare	$ 0.007339	$0.01	$0.01	$8.46万	$6.07亿	-0.5%	-0.5%
47	XDC XDC Network	$ 0.02958	$0.03	$0.03	$16.70万	$5.64亿	-1.33%	-1.33%
48	APT Aptos	$ 0.6276	$0.65	$0.61	$15.11万	$4.72亿	-2.34%	-2.34%

1 2 3 ...35 >