比特币(BTC)
$63525
¥430318.35
0.73% ($460.37)
更新于:2026-08-02 10:33:41
更新于:2026-08-02 10:33:41
24H最高 $63550
24H交易量 1.72亿
今日开盘 $63064.63
24H最低 $62272.1
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63550
24H最低 $62272.1
24H交易量 1.72亿
流通市值 $1.27兆
今日开盘 $63064.63
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63432.8 $6.36万 $6.23万 $1.74亿 $1.27兆 0.56% 0.56%
2 $ 1876.41 $1,884.26 $1,822.05 $1.01亿 $2,264.71亿 0.39% 0.39%
3 $ 1.0734 $1.08 $1.05 $1,056.85万 $653.89亿 0.65% 0.65%
4 $ 579.6 $592.80 $573.60 $1,652.38万 $790.34亿 -1.84% -1.84%
5 $ 1.0009 $1.00 $1.00 $1,857.44万 $707.78亿 0% 0%
6 $ 73.13 $73.38 $70.59 $3,222.19万 $414.31亿 -0.01% -0.01%
7 $ 0.3284 $0.33 $0.33 $203.66万 $311.05亿 0.39% 0.39%
8 $ 0.07004 $0.07 $0.07 $847.40万 $117.83亿 -0.28% -0.28%
9 $ 209.31 $212.49 $205.81 $18.73万 $41.82亿 -1.1% -1.1%
10 $ 52.84 $52.93 $51.51 $1,140.73万 $179.31亿 0.53% 0.53%
11 $ 0.1788 $0.18 $0.17 $940.33万 $64.28亿 5.02% 5.02%
12 $ 63465.1 $6.35万 $6.24万 $1.03万 $81.82亿 0.58% 0.58%
13 $ 9.712 $9.81 $9.71 $184.25 $89.51亿 -0.49% -0.49%
15 $ 0.17334 $0.17 $0.17 $28.67万 $56.18亿 0.19% 0.19%
16 $ 44.69 $44.80 $43.62 $221.49万 $34.28亿 0.44% 0.44%
17 $ 0.06951 $0.07 $0.07 $22.00万 $29.75亿 -0.78% -0.78%
18 $ 473.03 $475.97 $457.93 $324.48万 $77.94亿 2.69% 2.69%
19 $ 6.326 $6.45 $6.04 $63.90万 $27.22亿 -1.38% -1.38%
20 $ 0.000004932 $0.00 $0.00 $297.30万 $29.06亿 0.55% 0.55%
21 $ 0.6878 $0.69 $0.66 $169.00万 $26.08亿 0.16% 0.16%
22 $ 0.05423 $0.06 $0.05 $4.74万 $20.93亿 -0.47% -0.47%
23 $ 0.05585 $0.06 $0.05 $29.40万 $14.93亿 2.25% 2.25%
24 $ 4.171 $4.33 $4.02 $442.41万 $26.49亿 -3.69% -3.69%
25 $ 0.7949 $0.80 $0.76 $33.93万 $13.14亿 3.94% 3.94%
26 $ 0.3967 $0.40 $0.39 $6.08万 $12.90亿 0.94% 0.94%
27 $ 4055.99 $4,056.05 $4,038.80 $30.99万 $15.45亿 0.2% 0.2%
28 $ 0.6043 $0.61 $0.60 $7.92万 $15.08亿 0.71% 0.71%
29 $ 92.4 $93.44 $89.00 $646.59万 $14.15亿 -0.92% -0.92%
30 $ 0.0000017858 $0.00 $0.00 $1,087.60 $17.86亿 0.37% 0.37%
31 $ 193.96 $199.73 $189.60 $199.91万 $20.50亿 -1.15% -1.15%
32 $ 86.78 $86.82 $85.63 $9.43万 $18.22亿 0.97% 0.97%
33 $ 0.000002862 $0.00 $0.00 $418.82万 $12.04亿 2.61% 2.61%
34 $ 6.624 $6.74 $6.41 $17.55万 $10.27亿 -0.85% -0.85%
35 $ 1.706 $1.71 $1.65 $341.37万 $21.92亿 1.66% 1.66%
36 $ 2.054 $2.08 $2.00 $19.11万 $11.22亿 -1.15% -1.15%
37 $ 0.08644 $0.09 $0.08 $151.77万 $7.25亿 2.06% 2.06%
38 $ 0.3113 $0.31 $0.30 $486.32万 $8.42亿 1.69% 1.69%
39 $ 1.245 $1.25 $1.21 $4.84万 $6.06亿 0.8% 0.8%
40 $ 0.9979 $1.00 $1.00 $1,296.66万 $9.81亿 -0.02% -0.02%
41 $ 0.08298 $0.08 $0.08 $563.09万 $6.60亿 2.81% 2.81%
42 $ 0.9985 $1.00 $1.00 $1,706.61 $8.54亿 0% 0%
43 $ 0.02694 $0.03 $0.03 $55.41万 $7.30亿 -1.57% -1.57%
44 $ 61.77 $62.99 $60.51 $1.74万 $7.46亿 2.04% 2.04%
45 $ 0.07921 $0.08 $0.08 $4.04万 $7.00亿 -0.66% -0.66%
46 $ 0.006273 $0.01 $0.01 $7.47万 $5.19亿 -0.19% -0.19%
47 $ 0.02602 $0.03 $0.03 $13.25万 $4.97亿 -0.11% -0.11%
48 $ 0.5632 $0.56 $0.54 $13.12万 $4.23亿 0.35% 0.35%