比特币(BTC)
$64043.8
¥434024.83
-0.85% ($-549.03999999999)
更新于:2026-06-18 19:13:50
更新于:2026-06-18 19:13:50
24H最高 $66440
24H交易量 10.65亿
今日开盘 $64592.84
24H最低 $63700
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66440
24H最低 $63700
24H交易量 10.65亿
流通市值 $1.28兆
今日开盘 $64592.84
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64117.7 $6.64万 $6.37万 $10.69亿 $1.28兆 -0.86% -0.86%
2 $ 1747.09 $1,796.03 $1,722.40 $4.77亿 $2,108.62亿 -1.07% -1.07%
3 $ 1.1703 $1.23 $1.16 $4,371.98万 $712.92亿 -1.75% -1.75%
4 $ 590.3 $612.50 $587.50 $2,089.85万 $804.93亿 -2.07% -2.07%
5 $ 1.0005 $1.00 $1.00 $3,408.33万 $707.50亿 0% 0%
6 $ 71.33 $74.68 $70.65 $1.35亿 $404.12亿 -0.94% -0.94%
7 $ 0.3208 $0.32 $0.32 $1,420.35万 $303.86亿 0.31% 0.31%
8 $ 0.08481 $0.09 $0.08 $2,449.45万 $142.67亿 -1.21% -1.21%
9 $ 208.66 $217.91 $206.20 $284.35万 $41.69亿 -1.78% -1.78%
10 $ 72.2 $76.69 $68.62 $4,801.86万 $245.01亿 1.11% 1.11%
11 $ 0.16646 $0.17 $0.16 $1,162.83万 $59.84亿 -1.21% -1.21%
12 $ 63951.3 $6.60万 $6.37万 $1.40万 $82.44亿 -2.07% -2.07%
13 $ 9.625 $9.73 $9.60 $2,286.87 $88.71亿 -0.75% -0.75%
15 $ 0.23925 $0.25 $0.22 $1,049.97万 $77.55亿 9.13% 9.13%
16 $ 44.18 $45.92 $44.10 $658.78万 $33.89亿 -1.9% -1.9%
17 $ 0.08053 $0.08 $0.08 $88.42万 $34.46亿 0.75% 0.75%
18 $ 470.67 $507.28 $455.88 $1,118.98万 $77.55亿 -6.13% -6.13%
19 $ 6.645 $7.02 $6.57 $834.70万 $28.59亿 -2.25% -2.25%
20 $ 0.000004863 $0.00 $0.00 $53.29万 $28.65亿 -1.39% -1.39%
21 $ 0.7507 $0.81 $0.74 $1,510.50万 $28.47亿 -4.55% -4.55%
22 $ 0.05893 $0.06 $0.06 $17.20万 $22.75亿 -0.45% -0.45%
23 $ 0.06115 $0.06 $0.06 $40.77万 $16.35亿 0.69% 0.69%
24 $ 3.158 $3.38 $3.06 $2,508.80万 $20.06亿 -6.15% -6.15%
25 $ 0.9808 $1.04 $0.97 $33.42万 $16.21亿 -2.39% -2.39%
26 $ 0.5402 $0.56 $0.54 $28.84万 $17.57亿 -1.81% -1.81%
27 $ 4244.98 $4,374.16 $4,217.65 $87.56万 $16.17亿 -1.79% -1.79%
28 $ 0.674 $0.80 $0.64 $1,483.39万 $16.82亿 2.3% 2.3%
29 $ 74.03 $77.80 $72.58 $230.57万 $11.34亿 -0.92% -0.92%
30 $ 0.0000017202 $0.00 $0.00 $3,242.19 $17.20亿 1.02% 1.02%
31 $ 239.8 $260.50 $238.10 $645.07万 $25.34亿 -4.68% -4.68%
32 $ 73.4 $75.49 $72.56 $22.57万 $15.41亿 -1.71% -1.71%
33 $ 0.000002894 $0.00 $0.00 $816.08万 $12.17亿 -0.99% -0.99%
34 $ 7.193 $7.48 $7.14 $27.66万 $11.15亿 -1.77% -1.77%
35 $ 2.222 $2.39 $2.15 $2,240.69万 $28.54亿 -2.5% -2.5%
36 $ 2.302 $2.46 $2.27 $345.63万 $12.57亿 -4.36% -4.36%
37 $ 0.1315 $0.13 $0.13 $139.20万 $11.02亿 -1.16% -1.16%
38 $ 0.6251 $0.69 $0.61 $2,228.33万 $16.91亿 -3.77% -3.77%
39 $ 1.823 $2.01 $1.80 $12.51万 $8.87亿 -7.27% -7.27%
40 $ 0.9985 $1.00 $1.00 $2,144.60万 $9.82亿 -0.06% -0.06%
41 $ 0.0946 $0.10 $0.09 $1,077.12万 $7.53亿 7.69% 7.69%
42 $ 0.9998 $1.00 $1.00 $1,094.51 $8.55亿 0.02% 0.02%
43 $ 0.03095 $0.03 $0.03 $77.30万 $8.39亿 -3.12% -3.12%
44 $ 70.28 $71.94 $69.64 $6.65万 $8.48亿 -0.38% -0.38%
45 $ 0.1008 $0.10 $0.10 $27.84万 $8.91亿 4.48% 4.48%
46 $ 0.00745 $0.01 $0.01 $15.39万 $6.16亿 -2.44% -2.44%
47 $ 0.0305 $0.03 $0.03 $18.76万 $5.82亿 1.29% 1.29%
48 $ 0.6515 $0.70 $0.64 $30.29万 $4.90亿 -1.19% -1.19%