比特币(BTC)
$63529.2
¥430346.8
0.84% ($529.2)
更新于:2026-08-02 12:22:09
更新于:2026-08-02 12:22:09
24H最高 $63553.4
24H交易量 1.90亿
今日开盘 $63000
24H最低 $62272.1
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63553.4
24H最低 $62272.1
24H交易量 1.90亿
流通市值 $1.27兆
今日开盘 $63000
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63531.9 $6.36万 $6.23万 $1.91亿 $1.27兆 0.81% 0.81%
2 $ 1879.93 $1,884.26 $1,822.05 $1.10亿 $2,268.95亿 0.53% 0.53%
3 $ 1.0794 $1.08 $1.05 $1,129.46万 $657.54亿 1.26% 1.26%
4 $ 584.6 $592.80 $573.60 $1,699.67万 $797.16亿 -0.78% -0.78%
5 $ 1.0009 $1.00 $1.00 $1,742.93万 $707.78亿 0% 0%
6 $ 73.31 $73.38 $70.59 $3,330.28万 $415.33亿 0.31% 0.31%
7 $ 0.3282 $0.33 $0.33 $200.90万 $310.86亿 0.33% 0.33%
8 $ 0.07005 $0.07 $0.07 $921.95万 $117.84亿 -0.07% -0.07%
9 $ 209.59 $211.64 $205.81 $16.94万 $41.87亿 -0.69% -0.69%
10 $ 52.79 $53.07 $51.51 $1,175.20万 $179.14亿 0.97% 0.97%
11 $ 0.18202 $0.18 $0.17 $1,112.91万 $65.44亿 6.6% 6.6%
12 $ 63465.1 $6.35万 $6.24万 $1.03万 $81.82亿 0.58% 0.58%
13 $ 9.816 $9.83 $9.71 $1,181.16 $90.47亿 0.57% 0.57%
15 $ 0.17459 $0.17 $0.17 $34.85万 $56.59亿 1.5% 1.5%
16 $ 44.65 $44.80 $43.62 $218.66万 $34.25亿 -0.04% -0.04%
17 $ 0.0696 $0.07 $0.07 $20.04万 $29.78亿 -0.35% -0.35%
18 $ 472.61 $475.97 $457.93 $339.87万 $77.87亿 1.34% 1.34%
19 $ 6.341 $6.45 $6.04 $63.73万 $27.28亿 -1.27% -1.27%
20 $ 0.000004894 $0.00 $0.00 $278.17万 $28.84亿 -2.47% -2.47%
21 $ 0.69 $0.69 $0.66 $190.12万 $26.17亿 0.46% 0.46%
22 $ 0.05427 $0.06 $0.05 $6.05万 $20.95亿 -0.44% -0.44%
23 $ 0.05565 $0.06 $0.05 $30.43万 $14.88亿 1.86% 1.86%
24 $ 4.207 $4.28 $4.02 $451.72万 $26.72亿 -1.38% -1.38%
25 $ 0.7897 $0.80 $0.76 $39.36万 $13.06亿 3.3% 3.3%
26 $ 0.3968 $0.40 $0.39 $6.34万 $12.91亿 0.96% 0.96%
27 $ 4057.89 $4,059.57 $4,038.80 $30.85万 $15.45亿 0.3% 0.3%
28 $ 0.6049 $0.61 $0.60 $8.23万 $15.10亿 0.76% 0.76%
29 $ 92.64 $92.65 $89.00 $596.84万 $14.19亿 0.2% 0.2%
30 $ 0.0000017905 $0.00 $0.00 $1,211.31 $17.90亿 0.52% 0.52%
31 $ 193.97 $199.73 $189.60 $164.27万 $20.50亿 -1.76% -1.76%
32 $ 86.81 $87.23 $85.63 $9.05万 $18.23亿 0.85% 0.85%
33 $ 0.000002886 $0.00 $0.00 $460.29万 $12.14亿 3.51% 3.51%
34 $ 6.601 $6.74 $6.41 $16.37万 $10.23亿 -1.37% -1.37%
35 $ 1.715 $1.72 $1.65 $368.86万 $22.03亿 2.38% 2.38%
36 $ 2.044 $2.08 $2.00 $19.53万 $11.16亿 -1.54% -1.54%
37 $ 0.08748 $0.09 $0.08 $149.07万 $7.33亿 2% 2%
38 $ 0.3148 $0.32 $0.30 $525.67万 $8.52亿 3.11% 3.11%
39 $ 1.237 $1.25 $1.21 $5.25万 $6.02亿 0.24% 0.24%
40 $ 0.9979 $1.00 $1.00 $916.22万 $9.81亿 -0.04% -0.04%
41 $ 0.08612 $0.09 $0.08 $587.59万 $6.85亿 7.03% 7.03%
42 $ 0.9985 $1.00 $1.00 $1,801.77 $8.54亿 0% 0%
43 $ 0.02697 $0.03 $0.03 $55.26万 $7.31亿 -1.42% -1.42%
44 $ 61.66 $62.99 $60.72 $1.88万 $7.44亿 1.21% 1.21%
45 $ 0.07979 $0.08 $0.08 $4.14万 $7.05亿 -0.03% -0.03%
46 $ 0.006266 $0.01 $0.01 $8.01万 $5.18亿 -0.36% -0.36%
47 $ 0.02609 $0.03 $0.03 $14.17万 $4.98亿 -0.11% -0.11%
48 $ 0.5622 $0.57 $0.54 $12.83万 $4.22亿 0.57% 0.57%