比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63116.1

≈ ￥427548.46

0% ($0)

更新于：2026-08-02 22:29:28

更新于：2026-08-02 22:29:28

24H最高 $63627.6

24H交易量 2.31亿

今日开盘 $63116.1

24H最低 $62272.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63627.6

24H最低 $62272.1

24H交易量 2.31亿

流通市值 $1.26兆

今日开盘 $63116.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63111.6	$6.36万	$6.23万	$2.31亿	$1.26兆	-0.01%	-0.01%
2	ETH 以太坊	$ 1856.67	$1,884.26	$1,822.05	$1.27亿	$2,240.88亿	-0.82%	-0.82%
3	XRP 瑞波币	$ 1.0818	$1.09	$1.05	$1,499.08万	$659.00亿	1.58%	1.58%
4	BNB 币安币	$ 583.2	$586.20	$573.60	$1,097.48万	$795.25亿	0.76%	0.76%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,334.80万	$707.71亿	0%	0%
6	SOL Solana	$ 73.13	$73.66	$70.59	$3,800.72万	$414.31亿	0.28%	0.28%
7	TRX 波场	$ 0.3277	$0.33	$0.33	$246.72万	$310.39亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.07037	$0.07	$0.07	$976.63万	$118.38亿	0.39%	0.39%
9	BCH 比特现金	$ 212.29	$213.00	$205.81	$23.80万	$42.41亿	1.76%	1.76%
10	HYPE Hyperliquid	$ 51.54	$53.07	$51.15	$1,219.12万	$174.90亿	-1.54%	-1.54%
11	ADA 艾达币	$ 0.1893	$0.19	$0.17	$1,866.94万	$68.06亿	8.84%	8.84%
12	WBTC Wrapped Bitcoin	$ 63093.8	$6.35万	$6.24万	$1.49万	$81.34亿	0.17%	0.17%
13	LEO UNUS SED LEO	$ 9.776	$9.83	$9.71	$1,614.42	$90.10亿	0.16%	0.16%
14	LINK ChainLink	$ 8.28	$8.42	$7.89	$39.73万	$56.15亿	2.18%	2.18%
15	XLM 恒星币	$ 0.17457	$0.18	$0.17	$62.37万	$56.58亿	1.75%	1.75%
16	LTC 莱特币	$ 44.69	$44.89	$43.62	$202.80万	$34.28亿	1.15%	1.15%
17	HBAR Hedera Hashgraph	$ 0.07008	$0.07	$0.07	$22.80万	$29.99亿	0.07%	0.07%
18	ZEC 大零币	$ 472.28	$477.50	$457.93	$338.83万	$77.81亿	1.07%	1.07%
19	AVAX Avalanche	$ 6.585	$6.68	$6.04	$70.75万	$28.33亿	3.53%	3.53%
20	SHIB Shiba Inu	$ 0.000005038	$0.00	$0.00	$238.25万	$29.69亿	1.67%	1.67%
21	SUI Sui	$ 0.6904	$0.69	$0.66	$234.59万	$26.18亿	0.8%	0.8%
22	CRO Cronos	$ 0.05439	$0.06	$0.05	$6.21万	$20.99亿	-0.78%	-0.78%
23	WLFI worldlibertyfinancial-education	$ 0.05617	$0.06	$0.05	$37.79万	$15.02亿	4.13%	4.13%
24	UNI Uniswap	$ 4.212	$4.30	$4.02	$396.97万	$26.75亿	2.3%	2.3%
25	DOT 波卡币	$ 0.7981	$0.80	$0.76	$48.75万	$13.19亿	3.68%	3.68%
26	MNT Mantle	$ 0.3967	$0.40	$0.39	$3.82万	$12.90亿	-0.15%	-0.15%
27	PAXG PAX Gold	$ 4057.62	$4,061.53	$4,038.80	$40.88万	$15.45亿	0.26%	0.26%
28	ASTER Aster	$ 0.6032	$0.61	$0.60	$10.67万	$15.05亿	0.51%	0.51%
29	AAVE Aave	$ 91.55	$92.81	$89.00	$547.43万	$14.02亿	-0.3%	-0.3%
30	HTX HTX	$ 0.0000018037	$0.00	$0.00	$1,464.02	$18.04亿	1.23%	1.23%
31	TAO Bittensor	$ 193.19	$195.77	$189.60	$124.90万	$20.42亿	0%	0%
32	OKB OK币	$ 86.72	$87.49	$85.63	$10.39万	$18.21亿	0.38%	0.38%
33	PEPE Pepe	$ 0.000002901	$0.00	$0.00	$642.56万	$12.20亿	4.91%	4.91%
34	ETC 以太经典	$ 6.637	$6.68	$6.41	$16.60万	$10.29亿	0.31%	0.31%
35	NEAR NEAR Protocol	$ 1.698	$1.73	$1.65	$430.27万	$21.81亿	1.55%	1.55%
36	ICP Internet Computer(Dfinity)	$ 2.064	$2.09	$2.00	$21.37万	$11.27亿	-0.28%	-0.28%
37	PI Pi Network	$ 0.08674	$0.09	$0.09	$109.12万	$7.27亿	-0.43%	-0.43%
38	WLD Worldcoin	$ 0.3135	$0.32	$0.30	$728.24万	$8.48亿	2.65%	2.65%
39	ATOM 阿童木	$ 1.251	$1.26	$1.21	$6.87万	$6.09亿	1.13%	1.13%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$634.12万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08832	$0.09	$0.08	$611.03万	$7.03亿	8.58%	8.58%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,294.74	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02671	$0.03	$0.03	$52.31万	$7.24亿	-1.14%	-1.14%
44	QNT Quant	$ 60.78	$62.06	$60.55	$1.99万	$7.34亿	-2.06%	-2.06%
45	ALGO Algorand	$ 0.08279	$0.08	$0.08	$5.01万	$7.32亿	3.51%	3.51%
46	FLR Flare	$ 0.006293	$0.01	$0.01	$7.29万	$5.20亿	1.5%	1.5%
47	XDC XDC Network	$ 0.02628	$0.03	$0.03	$10.93万	$5.01亿	-0.75%	-0.75%
48	APT Aptos	$ 0.5627	$0.57	$0.54	$12.98万	$4.23亿	0.77%	0.77%

1 2 3 ...35 >