比特币(BTC)
$63315.5
¥429089.14
0.69% ($433.88)
更新于:2026-06-20 07:10:12
更新于:2026-06-20 07:10:12
24H最高 $63416.6
24H交易量 6.36亿
今日开盘 $62881.62
24H最低 $62318.8
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63416.6
24H最低 $62318.8
24H交易量 6.36亿
流通市值 $1.27兆
今日开盘 $62881.62
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63315.5 $6.34万 $6.23万 $6.36亿 $1.27兆 0.69% 0.69%
2 $ 1707.55 $1,719.43 $1,677.49 $2.33亿 $2,060.90亿 0.03% 0.03%
3 $ 1.1341 $1.15 $1.12 $3,610.81万 $690.86亿 -1.15% -1.15%
4 $ 580.4 $583.20 $570.90 $850.63万 $791.43亿 0.39% 0.39%
5 $ 1.0006 $1.00 $1.00 $2,218.18万 $707.57亿 -0.02% -0.02%
6 $ 69.36 $70.08 $67.92 $8,332.53万 $392.95亿 -0.24% -0.24%
7 $ 0.32336 $0.32 $0.32 $1,238.50万 $306.28亿 0.91% 0.91%
8 $ 0.08322 $0.08 $0.08 $1,471.79万 $140.00亿 -0.26% -0.26%
9 $ 197.6 $200.02 $193.00 $221.00万 $39.48亿 -0.42% -0.42%
10 $ 69.944 $71.36 $65.64 $4,389.07万 $237.35亿 3.2% 3.2%
11 $ 0.16171 $0.16 $0.16 $578.06万 $58.14亿 -0.83% -0.83%
12 $ 62959.7 $6.75万 $6.23万 $15.57万 $81.16亿 0.59% 0.59%
13 $ 9.501 $9.67 $9.37 $7,781.63 $87.57亿 -1.27% -1.27%
15 $ 0.21815 $0.24 $0.21 $668.23万 $70.71亿 -6.67% -6.67%
16 $ 43.84 $44.59 $43.21 $370.46万 $33.63亿 0% 0%
17 $ 0.0804 $0.08 $0.08 $35.64万 $34.41亿 0.04% 0.04%
18 $ 465.48 $467.26 $439.25 $919.25万 $76.69亿 1.68% 1.68%
19 $ 5.932 $6.32 $5.68 $1,133.43万 $25.52亿 -5.93% -5.93%
20 $ 0.000004744 $0.00 $0.00 $15.73万 $27.95亿 -0.29% -0.29%
21 $ 0.713 $0.73 $0.70 $959.26万 $27.04亿 -1.66% -1.66%
22 $ 0.05851 $0.06 $0.06 $8.62万 $22.58亿 -0.08% -0.08%
23 $ 0.05903 $0.06 $0.06 $28.48万 $15.78亿 -0.5% -0.5%
24 $ 3.065 $3.22 $3.00 $1,036.37万 $19.47亿 -0.64% -0.64%
25 $ 0.9567 $0.98 $0.95 $31.32万 $15.82亿 -1.38% -1.38%
26 $ 0.5285 $0.53 $0.52 $23.01万 $17.19亿 -0.6% -0.6%
27 $ 4158.18 $4,205.19 $4,120.57 $42.45万 $15.84亿 -1.11% -1.11%
28 $ 0.6343 $0.64 $0.61 $380.43万 $15.83亿 -0.09% -0.09%
29 $ 72.83 $76.46 $71.84 $197.13万 $11.15亿 -1.92% -1.92%
30 $ 0.0000017236 $0.00 $0.00 $3,288.54 $17.24亿 1.21% 1.21%
31 $ 226.5 $236.60 $222.20 $428.69万 $23.94亿 -3.49% -3.49%
32 $ 77.6 $78.38 $72.23 $53.91万 $16.30亿 6.5% 6.5%
33 $ 0.000002816 $0.00 $0.00 $351.37万 $11.85亿 -0.74% -0.74%
34 $ 7.665 $7.77 $7.09 $30.29万 $11.88亿 6.44% 6.44%
35 $ 2.159 $2.26 $2.09 $1,315.38万 $27.73亿 -2.39% -2.39%
36 $ 2.249 $2.28 $2.21 $123.77万 $12.28亿 0.04% 0.04%
37 $ 0.13542 $0.14 $0.13 $101.97万 $11.35亿 3.8% 3.8%
38 $ 0.6235 $0.67 $0.59 $2,266.88万 $16.87亿 -2.65% -2.65%
39 $ 1.804 $1.85 $1.80 $8.92万 $8.78亿 0.16% 0.16%
40 $ 0.9989 $1.00 $1.00 $1,542.73万 $9.82亿 0.05% 0.05%
41 $ 0.08816 $0.10 $0.09 $592.04万 $7.02亿 -3.9% -3.9%
42 $ 0.9999 $1.00 $1.00 $1,408.27 $8.55亿 0% 0%
43 $ 0.02979 $0.03 $0.03 $38.72万 $8.07亿 -2.07% -2.07%
44 $ 71.77 $72.92 $69.13 $11.22万 $8.66亿 2.55% 2.55%
45 $ 0.09478 $0.10 $0.09 $14.61万 $8.38亿 -3.25% -3.25%
46 $ 0.007365 $0.01 $0.01 $8.09万 $6.09亿 0.06% 0.06%
47 $ 0.02976 $0.03 $0.03 $15.04万 $5.68亿 -0.96% -0.96%
48 $ 0.6301 $0.65 $0.61 $15.93万 $4.73亿 -1.31% -1.31%