比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64165.3

≈ ￥435746.55

0.84% ($534.5)

更新于：2026-07-19 00:50:01

更新于：2026-07-19 00:50:01

24H最高 $64385.2

24H交易量 1.58亿

今日开盘 $63630.8

24H最低 $63582.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $63582.9

24H交易量 1.58亿

流通市值 $1.28兆

今日开盘 $63630.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64165.2	$6.44万	$6.34万	$1.61亿	$1.28兆	1.09%	1.09%
2	ETH 以太坊	$ 1844.9	$1,856.08	$1,833.71	$8,352.58万	$2,226.67亿	0.55%	0.55%
3	XRP 瑞波币	$ 1.0889	$1.10	$1.08	$807.07万	$663.33亿	0.37%	0.37%
4	BNB 币安币	$ 570.5	$571.90	$562.90	$424.73万	$777.93亿	1.29%	1.29%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,722.44万	$707.50亿	0%	0%
6	SOL Solana	$ 75.1	$75.60	$74.51	$2,023.44万	$425.47亿	0.25%	0.25%
7	TRX 波场	$ 0.32307	$0.32	$0.32	$271.59万	$306.01亿	0%	0%
8	DOGE 狗狗币	$ 0.07221	$0.07	$0.07	$463.32万	$121.48亿	-0.28%	-0.28%
9	BCH 比特现金	$ 219.47	$221.73	$216.10	$17.92万	$43.85亿	1.55%	1.55%
10	HYPE Hyperliquid	$ 59.303	$60.75	$58.22	$912.57万	$201.24亿	-1.92%	-1.92%
11	ADA 艾达币	$ 0.16421	$0.17	$0.16	$701.78万	$59.04亿	-0.38%	-0.38%
12	WBTC Wrapped Bitcoin	$ 63833.8	$6.40万	$6.37万	$25.55	$82.29亿	0.13%	0.13%
13	LEO UNUS SED LEO	$ 9.783	$9.84	$9.76	$355.61	$90.17亿	-0.56%	-0.56%
14	LINK ChainLink	$ 8.274	$8.34	$8.20	$18.38万	$56.11亿	0.77%	0.77%
15	XLM 恒星币	$ 0.18797	$0.19	$0.18	$104.31万	$60.93亿	0.36%	0.36%
16	LTC 莱特币	$ 46.36	$46.69	$44.83	$446.80万	$35.56亿	3.25%	3.25%
17	HBAR Hedera Hashgraph	$ 0.06674	$0.07	$0.07	$8.92万	$28.56亿	0.75%	0.75%
18	ZEC 大零币	$ 555.39	$563.43	$534.98	$672.52万	$91.51亿	1.75%	1.75%
19	AVAX Avalanche	$ 6.54	$6.66	$6.52	$50.42万	$28.14亿	0.16%	0.16%
20	SHIB Shiba Inu	$ 0.000004155	$0.00	$0.00	$42.39万	$24.48亿	0.41%	0.41%
21	SUI Sui	$ 0.736	$0.74	$0.73	$135.78万	$27.91亿	-0.37%	-0.37%
22	CRO Cronos	$ 0.05908	$0.07	$0.06	$109.60万	$22.80亿	1.8%	1.8%
23	WLFI worldlibertyfinancial-education	$ 0.05742	$0.06	$0.06	$85.69万	$15.35亿	0.2%	0.2%
24	UNI Uniswap	$ 3.536	$3.66	$3.47	$379.09万	$22.46亿	0.11%	0.11%
25	DOT 波卡币	$ 0.8318	$0.86	$0.83	$22.38万	$13.75亿	-3.41%	-3.41%
26	MNT Mantle	$ 0.4165	$0.43	$0.41	$12.54万	$13.55亿	-2.98%	-2.98%
27	PAXG PAX Gold	$ 4012.35	$4,015.21	$3,998.97	$27.01万	$15.28亿	0.05%	0.05%
28	ASTER Aster	$ 0.6214	$0.62	$0.62	$18.75万	$15.51亿	0.01%	0.01%
29	AAVE Aave	$ 88.91	$91.77	$87.49	$494.00万	$13.61亿	-2.93%	-2.93%
30	HTX HTX	$ 0.0000018268	$0.00	$0.00	$510.01	$18.27亿	0.6%	0.6%
31	TAO Bittensor	$ 193.9	$195.60	$191.40	$50.54万	$20.49亿	0.25%	0.25%
32	OKB OK币	$ 80.81	$81.79	$80.55	$12.19万	$16.97亿	-0.34%	-0.34%
33	PEPE Pepe	$ 0.000002736	$0.00	$0.00	$168.14万	$11.51亿	0.47%	0.47%
34	ETC 以太经典	$ 7.006	$7.10	$6.99	$17.68万	$10.86亿	-1.05%	-1.05%
35	NEAR NEAR Protocol	$ 1.915	$1.95	$1.89	$251.48万	$24.60亿	-0.41%	-0.41%
36	ICP Internet Computer(Dfinity)	$ 2.139	$2.18	$2.12	$14.55万	$11.68亿	-0.32%	-0.32%
37	PI Pi Network	$ 0.08391	$0.09	$0.08	$203.55万	$7.03亿	4.17%	4.17%
38	WLD Worldcoin	$ 0.3697	$0.39	$0.36	$600.36万	$10.00亿	-3.54%	-3.54%
39	ATOM 阿童木	$ 1.496	$1.53	$1.48	$6.05万	$7.28亿	-1.38%	-1.38%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,360.04万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.07987	$0.08	$0.08	$651.08万	$6.36亿	-2.32%	-2.32%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6.86万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02747	$0.03	$0.03	$27.11万	$7.44亿	-1.22%	-1.22%
44	QNT Quant	$ 64.63	$67.46	$64.08	$6.88万	$7.80亿	-4.1%	-4.1%
45	ALGO Algorand	$ 0.08211	$0.08	$0.08	$2.88万	$7.26亿	-0.98%	-0.98%
46	FLR Flare	$ 0.006497	$0.01	$0.01	$5.22万	$5.37亿	-0.73%	-0.73%
47	XDC XDC Network	$ 0.02799	$0.03	$0.03	$8.37万	$5.34亿	-0.6%	-0.6%
48	APT Aptos	$ 0.6052	$0.63	$0.60	$14.50万	$4.55亿	-0.6%	-0.6%

1 2 3 ...35 >