比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65246.7

≈ ￥441981.15

1.13% ($729.05)

更新于：2026-07-27 19:30:55

更新于：2026-07-27 19:30:55

24H最高 $65744

24H交易量 2.49亿

今日开盘 $64517.65

24H最低 $64410.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64410.9

24H交易量 2.49亿

流通市值 $1.30兆

今日开盘 $64517.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65258.4	$6.57万	$6.44万	$2.49亿	$1.30兆	1.15%	1.15%
2	ETH 以太坊	$ 1964.95	$1,981.00	$1,882.06	$2.34亿	$2,371.57亿	4.12%	4.12%
3	XRP 瑞波币	$ 1.1089	$1.12	$1.10	$1,319.40万	$675.51亿	0.71%	0.71%
4	BNB 币安币	$ 573.4	$577.00	$570.00	$461.79万	$781.89亿	0.42%	0.42%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,903.65万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 76.6	$77.09	$74.77	$3,385.10万	$433.97亿	2.01%	2.01%
7	TRX 波场	$ 0.3305	$0.33	$0.33	$187.85万	$313.04亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.07277	$0.07	$0.07	$1,149.94万	$122.42亿	-0.7%	-0.7%
9	BCH 比特现金	$ 218.78	$219.60	$210.55	$28.26万	$43.71亿	3.56%	3.56%
10	HYPE Hyperliquid	$ 60.35	$60.47	$58.50	$1,183.73万	$204.80亿	2.63%	2.63%
11	ADA 艾达币	$ 0.16493	$0.17	$0.16	$202.03万	$59.29亿	-0.09%	-0.09%
12	WBTC Wrapped Bitcoin	$ 65328.6	$6.53万	$6.47万	$39.01	$84.22亿	0.96%	0.96%
13	LEO UNUS SED LEO	$ 9.705	$9.80	$9.70	$4,288.44	$89.45亿	0.03%	0.03%
14	LINK ChainLink	$ 8.781	$8.92	$8.43	$68.46万	$59.54亿	4.18%	4.18%
15	XLM 恒星币	$ 0.18195	$0.18	$0.18	$65.05万	$58.98亿	2.21%	2.21%
16	LTC 莱特币	$ 47.01	$48.26	$46.63	$423.46万	$36.06亿	-0.36%	-0.36%
17	HBAR Hedera Hashgraph	$ 0.06935	$0.07	$0.07	$19.08万	$29.68亿	-1.44%	-1.44%
18	ZEC 大零币	$ 502.37	$510.06	$487.62	$450.11万	$82.77亿	1.81%	1.81%
19	AVAX Avalanche	$ 6.65	$6.76	$6.60	$161.24万	$28.61亿	-0.87%	-0.87%
20	SHIB Shiba Inu	$ 0.000005007	$0.00	$0.00	$1,209.94万	$29.50亿	-7.32%	-7.32%
21	SUI Sui	$ 0.7173	$0.73	$0.71	$339.56万	$27.20亿	-0.16%	-0.16%
22	CRO Cronos	$ 0.05725	$0.06	$0.06	$18.23万	$22.10亿	1.36%	1.36%
23	WLFI worldlibertyfinancial-education	$ 0.05477	$0.06	$0.05	$16.69万	$14.64亿	-0.72%	-0.72%
24	UNI Uniswap	$ 3.875	$3.96	$3.78	$492.37万	$24.61亿	1.94%	1.94%
25	DOT 波卡币	$ 0.8102	$0.83	$0.81	$15.67万	$13.39亿	-1.88%	-1.88%
26	MNT Mantle	$ 0.4127	$0.42	$0.41	$7.83万	$13.42亿	0%	0%
27	PAXG PAX Gold	$ 4096.25	$4,109.19	$4,056.55	$32.03万	$15.60亿	0.88%	0.88%
28	ASTER Aster	$ 0.6271	$0.63	$0.62	$6.86万	$15.65亿	0.07%	0.07%
29	AAVE Aave	$ 101.1	$102.51	$95.20	$903.64万	$15.48亿	5.03%	5.03%
30	HTX HTX	$ 0.0000018114	$0.00	$0.00	$2,251.08	$18.11亿	-0.66%	-0.66%
31	TAO Bittensor	$ 198.71	$201.23	$195.71	$64.47万	$21.00亿	0.96%	0.96%
32	OKB OK币	$ 86.62	$87.64	$84.10	$41.04万	$18.19亿	2.37%	2.37%
33	PEPE Pepe	$ 0.00000297	$0.00	$0.00	$1,174.09万	$12.49亿	0.23%	0.23%
34	ETC 以太经典	$ 7.017	$7.20	$6.90	$37.02万	$10.88亿	0.77%	0.77%
35	NEAR NEAR Protocol	$ 1.835	$1.86	$1.79	$261.16万	$23.57亿	1.77%	1.77%
36	ICP Internet Computer(Dfinity)	$ 2.188	$2.21	$2.16	$26.43万	$11.95亿	0.73%	0.73%
37	PI Pi Network	$ 0.08166	$0.08	$0.08	$60.07万	$6.85亿	-0.91%	-0.91%
38	WLD Worldcoin	$ 0.3478	$0.36	$0.33	$806.41万	$9.41亿	3.57%	3.57%
39	ATOM 阿童木	$ 1.383	$1.41	$1.38	$7.01万	$6.73亿	-1.14%	-1.14%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$952.05万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08989	$0.09	$0.08	$516.92万	$7.15亿	5.87%	5.87%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$3.22万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02949	$0.03	$0.03	$27.21万	$7.99亿	2.53%	2.53%
44	QNT Quant	$ 62.74	$64.25	$62.35	$2.08万	$7.57亿	-0.31%	-0.31%
45	ALGO Algorand	$ 0.08322	$0.09	$0.08	$4.39万	$7.36亿	-2.36%	-2.36%
46	FLR Flare	$ 0.00644	$0.01	$0.01	$2.54万	$5.32亿	0.38%	0.38%
47	XDC XDC Network	$ 0.02784	$0.03	$0.03	$5.48万	$5.31亿	-0.81%	-0.81%
48	APT Aptos	$ 0.625	$0.64	$0.62	$56.65万	$4.70亿	-1.52%	-1.52%

1 2 3 ...35 >