比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64171.5

≈ ￥434697.74

0.53% ($338.32)

更新于：2026-08-05 11:59:30

更新于：2026-08-05 11:59:30

24H最高 $64539.3

24H交易量 3.51亿

今日开盘 $63833.18

24H最低 $63455.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64539.3

24H最低 $63455.9

24H交易量 3.51亿

流通市值 $1.28兆

今日开盘 $63833.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64180.5	$6.45万	$6.35万	$3.51亿	$1.28兆	0.58%	0.58%
2	ETH 以太坊	$ 1868.21	$1,881.82	$1,853.71	$1.41亿	$2,254.81亿	0.19%	0.19%
3	XRP 瑞波币	$ 1.068	$1.08	$1.07	$2,167.29万	$650.60亿	-0.88%	-0.88%
4	BNB 币安币	$ 598.7	$605.30	$588.00	$996.07万	$816.39亿	1.26%	1.26%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,661.26万	$707.64亿	0%	0%
6	SOL Solana	$ 73.81	$74.49	$73.11	$4,035.47万	$418.17亿	0.13%	0.13%
7	TRX 波场	$ 0.3266	$0.33	$0.33	$384.10万	$309.35亿	-0.72%	-0.72%
8	DOGE 狗狗币	$ 0.06983	$0.07	$0.07	$917.31万	$117.47亿	-0.65%	-0.65%
9	BCH 比特现金	$ 211.26	$214.80	$210.83	$22.12万	$42.21亿	-0.9%	-0.9%
10	HYPE Hyperliquid	$ 56.02	$56.60	$54.15	$1,808.62万	$190.10亿	3.39%	3.39%
11	ADA 艾达币	$ 0.19073	$0.20	$0.19	$1,085.78万	$68.57亿	-2.99%	-2.99%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$1,917.37	$82.53亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 9.777	$10.29	$9.53	$3.21万	$90.11亿	0.24%	0.24%
14	LINK ChainLink	$ 8.126	$8.27	$8.10	$29.53万	$55.10亿	-0.98%	-0.98%
15	XLM 恒星币	$ 0.16692	$0.17	$0.17	$52.14万	$54.10亿	-2.45%	-2.45%
16	LTC 莱特币	$ 44.85	$45.34	$44.07	$48.96万	$34.41亿	1.08%	1.08%
17	HBAR Hedera Hashgraph	$ 0.06911	$0.07	$0.07	$43.86万	$29.57亿	-2.93%	-2.93%
18	ZEC 大零币	$ 513.47	$518.78	$484.29	$491.13万	$84.60亿	5.85%	5.85%
19	AVAX Avalanche	$ 6.628	$6.92	$6.60	$78.34万	$28.52亿	-3.53%	-3.53%
20	SHIB Shiba Inu	$ 0.000004919	$0.00	$0.00	$192.43万	$28.98亿	-1.32%	-1.32%
21	SUI Sui	$ 0.6901	$0.70	$0.69	$189.24万	$26.17亿	-0.91%	-0.91%
22	CRO Cronos	$ 0.05413	$0.06	$0.05	$12.71万	$20.89亿	-1.81%	-1.81%
23	WLFI worldlibertyfinancial-education	$ 0.0546	$0.06	$0.05	$23.66万	$14.60亿	-0.31%	-0.31%
24	UNI Uniswap	$ 3.923	$3.96	$3.79	$589.60万	$24.92亿	1.92%	1.92%
25	DOT 波卡币	$ 0.8478	$0.87	$0.83	$51.67万	$14.02亿	0.64%	0.64%
26	MNT Mantle	$ 0.4006	$0.41	$0.40	$13.52万	$13.03亿	0.77%	0.77%
27	PAXG PAX Gold	$ 4120.28	$4,128.49	$4,044.49	$49.73万	$15.69亿	1.68%	1.68%
28	ASTER Aster	$ 0.6074	$0.61	$0.60	$12.25万	$15.16亿	-0.06%	-0.06%
29	AAVE Aave	$ 90.92	$93.15	$89.54	$547.67万	$13.92亿	-1.77%	-1.77%
30	HTX HTX	$ 0.0000017933	$0.00	$0.00	$2.19万	$17.93亿	-0.59%	-0.59%
31	TAO Bittensor	$ 197.52	$200.95	$189.86	$163.93万	$20.87亿	3.25%	3.25%
32	OKB OK币	$ 86.32	$87.21	$85.59	$28.01万	$18.13亿	-0.09%	-0.09%
33	PEPE Pepe	$ 0.000002855	$0.00	$0.00	$362.68万	$12.01亿	-2.75%	-2.75%
34	ETC 以太经典	$ 6.54	$6.64	$6.52	$11.99万	$10.14亿	-1.07%	-1.07%
35	NEAR NEAR Protocol	$ 1.702	$1.77	$1.69	$299.02万	$21.86亿	-3.4%	-3.4%
36	ICP Internet Computer(Dfinity)	$ 2.092	$2.13	$2.08	$21.71万	$11.43亿	-1.27%	-1.27%
37	PI Pi Network	$ 0.08446	$0.08	$0.08	$38.23万	$7.08亿	1.82%	1.82%
38	WLD Worldcoin	$ 0.3205	$0.33	$0.32	$748.44万	$8.67亿	-2.7%	-2.7%
39	ATOM 阿童木	$ 1.358	$1.39	$1.36	$11.13万	$6.61亿	-1.02%	-1.02%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$486.35万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.09011	$0.09	$0.09	$478.15万	$7.17亿	-1.69%	-1.69%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$31.29万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02651	$0.03	$0.03	$63.18万	$7.18亿	2.51%	2.51%
44	QNT Quant	$ 60.3	$61.36	$59.75	$1.80万	$7.28亿	0.24%	0.24%
45	ALGO Algorand	$ 0.09031	$0.09	$0.09	$14.77万	$7.98亿	1.36%	1.36%
46	FLR Flare	$ 0.006067	$0.01	$0.01	$10.41万	$5.02亿	-2.41%	-2.41%
47	XDC XDC Network	$ 0.02655	$0.03	$0.03	$4.18万	$5.07亿	1.95%	1.95%
48	APT Aptos	$ 0.5779	$0.58	$0.57	$15.19万	$4.34亿	-0.18%	-0.18%

1 2 3 ...35 >