比特币(BTC)
$62153.3
¥422083.06
-2.64% ($-1685.34)
更新于:2026-07-09 04:01:40
更新于:2026-07-09 04:01:40
24H最高 $63904.2
24H交易量 5.67亿
今日开盘 $63838.64
24H最低 $61546.6
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63904.2
24H最低 $61546.6
24H交易量 5.67亿
流通市值 $1.24兆
今日开盘 $63838.64
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62220.2 $6.39万 $6.15万 $5.67亿 $1.24兆 -2.51% -2.51%
2 $ 1738.62 $1,793.22 $1,713.48 $2.83亿 $2,098.40亿 -2.88% -2.88%
3 $ 1.0906 $1.13 $1.07 $2,945.14万 $664.36亿 -2.9% -2.9%
4 $ 566.9 $583.80 $560.50 $915.22万 $773.02亿 -2.81% -2.81%
5 $ 1.0006 $1.00 $1.00 $2,953.94万 $707.57亿 0.01% 0.01%
6 $ 77.32 $81.48 $76.29 $8,948.44万 $438.05亿 -4.91% -4.91%
7 $ 0.33014 $0.33 $0.33 $577.28万 $312.70亿 -0.46% -0.46%
8 $ 0.07259 $0.07 $0.07 $1,686.38万 $122.11亿 -2.9% -2.9%
9 $ 234.83 $244.00 $229.05 $50.31万 $46.91亿 -3.5% -3.5%
10 $ 67.285 $70.48 $66.58 $1,470.82万 $228.33亿 -4.14% -4.14%
11 $ 0.16679 $0.18 $0.16 $727.20万 $59.96亿 -5.7% -5.7%
12 $ 62082.3 $6.37万 $6.18万 $1.28万 $80.03亿 -1.81% -1.81%
13 $ 9.462 $9.50 $9.35 $2.48万 $87.21亿 1.02% 1.02%
15 $ 0.18135 $0.19 $0.18 $274.05万 $58.78亿 -5.3% -5.3%
16 $ 43.42 $44.13 $43.17 $519.78万 $33.31亿 -1.34% -1.34%
17 $ 0.06945 $0.07 $0.07 $48.68万 $29.72亿 -2.88% -2.88%
18 $ 466.52 $497.20 $451.89 $1,006.07万 $76.87亿 -6.12% -6.12%
19 $ 6.454 $6.77 $6.32 $372.72万 $27.77亿 -4.52% -4.52%
20 $ 0.000004261 $0.00 $0.00 $79.86万 $25.11亿 -4.13% -4.13%
21 $ 0.7118 $0.74 $0.70 $741.89万 $26.99亿 -3.51% -3.51%
22 $ 0.05646 $0.06 $0.06 $22.27万 $21.79亿 -2.03% -2.03%
23 $ 0.05929 $0.06 $0.06 $30.71万 $15.85亿 1.97% 1.97%
24 $ 3.313 $3.39 $3.13 $553.57万 $21.04亿 1.28% 1.28%
25 $ 0.8251 $0.87 $0.82 $36.90万 $13.64亿 -4.36% -4.36%
26 $ 0.4187 $0.42 $0.41 $14.04万 $13.62亿 -1.03% -1.03%
27 $ 4078.26 $4,128.86 $4,022.23 $70.60万 $15.53亿 -0.81% -0.81%
28 $ 0.6223 $0.63 $0.61 $18.85万 $15.53亿 -0.67% -0.67%
29 $ 87.93 $91.60 $85.92 $380.75万 $13.46亿 -3.65% -3.65%
30 $ 0.0000018564 $0.00 $0.00 $1.18万 $18.56亿 -1.23% -1.23%
31 $ 204.4 $215.30 $200.50 $114.09万 $21.60亿 -4.39% -4.39%
32 $ 78.85 $80.26 $76.57 $34.84万 $16.56亿 -1.09% -1.09%
33 $ 0.000002597 $0.00 $0.00 $480.79万 $10.93亿 -3.67% -3.67%
34 $ 6.871 $7.00 $6.82 $24.53万 $10.65亿 -1.58% -1.58%
35 $ 1.882 $2.03 $1.84 $798.67万 $24.18亿 -6.78% -6.78%
36 $ 2.207 $2.25 $2.15 $52.03万 $12.05亿 -0.31% -0.31%
37 $ 0.10192 $0.11 $0.10 $191.27万 $8.54亿 -7.97% -7.97%
38 $ 0.3877 $0.39 $0.36 $593.40万 $10.49亿 -0.69% -0.69%
39 $ 1.557 $1.59 $1.53 $10.89万 $7.58亿 -2.19% -2.19%
40 $ 0.9981 $1.00 $1.00 $1,058.98万 $9.81亿 -0.03% -0.03%
41 $ 0.07404 $0.08 $0.07 $302.48万 $5.89亿 -4.26% -4.26%
42 $ 0.9994 $1.00 $1.00 $6,091.68 $8.55亿 -0.03% -0.03%
43 $ 0.02933 $0.03 $0.03 $57.46万 $7.95亿 -1.07% -1.07%
44 $ 65.2 $66.63 $64.03 $5.42万 $7.87亿 -2.11% -2.11%
45 $ 0.08496 $0.09 $0.08 $12.84万 $7.51亿 -1.93% -1.93%
46 $ 0.006564 $0.01 $0.01 $9.68万 $5.43亿 -3.29% -3.29%
47 $ 0.02707 $0.03 $0.03 $18.19万 $5.17亿 -1.02% -1.02%
48 $ 0.619 $0.65 $0.60 $32.24万 $4.65亿 -3.73% -3.73%