比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63999.5

≈ ￥434620.6

1.83% ($1150.14)

更新于：2026-07-07 23:45:47

更新于：2026-07-07 23:45:47

24H最高 $64689.8

24H交易量 5.61亿

今日开盘 $62849.36

24H最低 $62679.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $62679.7

24H交易量 5.61亿

流通市值 $1.28兆

今日开盘 $62849.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63983.9	$6.47万	$6.27万	$5.61亿	$1.28兆	1.77%	1.77%
2	ETH 以太坊	$ 1799.88	$1,833.19	$1,757.65	$3.42亿	$2,172.34亿	1.37%	1.37%
3	XRP 瑞波币	$ 1.1304	$1.16	$1.11	$2,843.69万	$688.61亿	-0.4%	-0.4%
4	BNB 币安币	$ 584.8	$592.00	$575.30	$952.03万	$797.43亿	0.51%	0.51%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,840.26万	$707.64亿	0%	0%
6	SOL Solana	$ 82.11	$83.76	$80.47	$9,089.13万	$465.19亿	1.09%	1.09%
7	TRX 波场	$ 0.33189	$0.33	$0.33	$568.93万	$314.36亿	1.48%	1.48%
8	DOGE 狗狗币	$ 0.07528	$0.08	$0.07	$2,890.20万	$126.64亿	-1.14%	-1.14%
9	BCH 比特现金	$ 242.09	$252.06	$234.84	$64.39万	$48.36亿	1.25%	1.25%
10	HYPE Hyperliquid	$ 72.662	$73.00	$69.52	$1,495.31万	$246.58亿	2.98%	2.98%
11	ADA 艾达币	$ 0.17783	$0.19	$0.18	$812.39万	$63.93亿	-3.27%	-3.27%
12	WBTC Wrapped Bitcoin	$ 62932.1	$6.47万	$6.28万	$17.11万	$81.13亿	-0.48%	-0.48%
13	LEO UNUS SED LEO	$ 9.399	$9.65	$9.30	$1.80万	$86.63亿	0.05%	0.05%
14	LINK ChainLink	$ 7.999	$8.17	$7.80	$55.30万	$54.24亿	0.52%	0.52%
15	XLM 恒星币	$ 0.19285	$0.20	$0.19	$312.80万	$62.51亿	-3.18%	-3.18%
16	LTC 莱特币	$ 44.48	$45.61	$43.80	$332.55万	$34.12亿	-0.55%	-0.55%
17	HBAR Hedera Hashgraph	$ 0.07228	$0.08	$0.07	$51.30万	$30.93亿	-2.49%	-2.49%
18	ZEC 大零币	$ 491.19	$493.55	$443.89	$983.03万	$80.93亿	9.16%	9.16%
19	AVAX Avalanche	$ 6.788	$7.09	$6.65	$353.47万	$29.20亿	-1.39%	-1.39%
20	SHIB Shiba Inu	$ 0.000004447	$0.00	$0.00	$64.26万	$26.20亿	1.71%	1.71%
21	SUI Sui	$ 0.7406	$0.77	$0.73	$535.00万	$28.08亿	0.23%	0.23%
22	CRO Cronos	$ 0.05823	$0.06	$0.06	$25.06万	$22.48亿	-1.67%	-1.67%
23	WLFI worldlibertyfinancial-education	$ 0.06036	$0.06	$0.06	$43.22万	$16.14亿	4.55%	4.55%
24	UNI Uniswap	$ 3.228	$3.27	$3.11	$63.81万	$20.50亿	1.41%	1.41%
25	DOT 波卡币	$ 0.8742	$0.91	$0.85	$31.99万	$14.45亿	0%	0%
26	MNT Mantle	$ 0.4312	$0.45	$0.43	$11.25万	$14.03亿	-0.94%	-0.94%
27	PAXG PAX Gold	$ 4140.71	$4,175.03	$4,115.00	$34.30万	$15.77亿	-0.12%	-0.12%
28	ASTER Aster	$ 0.6325	$0.64	$0.62	$16.99万	$15.78亿	-0.55%	-0.55%
29	AAVE Aave	$ 92.15	$97.46	$90.11	$455.96万	$14.11亿	-3.57%	-3.57%
30	HTX HTX	$ 0.000001854	$0.00	$0.00	$6,371.94	$18.54亿	4.81%	4.81%
31	TAO Bittensor	$ 215.4	$219.00	$209.00	$109.83万	$22.76亿	2.08%	2.08%
32	OKB OK币	$ 79.8	$80.46	$78.82	$20.03万	$16.76亿	0.79%	0.79%
33	PEPE Pepe	$ 0.000002717	$0.00	$0.00	$448.44万	$11.43亿	-0.11%	-0.11%
34	ETC 以太经典	$ 7.043	$7.21	$6.91	$38.55万	$10.92亿	-1.28%	-1.28%
35	NEAR NEAR Protocol	$ 2.063	$2.11	$1.98	$1,077.39万	$26.50亿	-0.57%	-0.57%
36	ICP Internet Computer(Dfinity)	$ 2.249	$2.27	$2.17	$59.29万	$12.28亿	2.5%	2.5%
37	PI Pi Network	$ 0.11187	$0.11	$0.11	$54.65万	$9.38亿	-0.72%	-0.72%
38	WLD Worldcoin	$ 0.3936	$0.42	$0.38	$654.54万	$10.65亿	-5.04%	-5.04%
39	ATOM 阿童木	$ 1.605	$1.63	$1.57	$10.26万	$7.81亿	1.96%	1.96%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,026.04万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07733	$0.08	$0.07	$277.69万	$6.15亿	0.51%	0.51%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$11.17万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02993	$0.03	$0.03	$37.19万	$8.11亿	-0.95%	-0.95%
44	QNT Quant	$ 66.6	$67.30	$65.31	$7.19万	$8.04亿	-0.07%	-0.07%
45	ALGO Algorand	$ 0.08689	$0.09	$0.09	$9.37万	$7.68亿	-1.4%	-1.4%
46	FLR Flare	$ 0.006784	$0.01	$0.01	$6.85万	$5.61亿	-1%	-1%
47	XDC XDC Network	$ 0.02771	$0.03	$0.03	$10.15万	$5.29亿	-0.71%	-0.71%
48	APT Aptos	$ 0.6453	$0.65	$0.62	$27.87万	$4.85亿	3.57%	3.57%

1 2 3 ...35 >