比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64163.5

≈ ￥434643.55

-1.55% ($-1010.19)

更新于：2026-07-25 07:36:53

更新于：2026-07-25 07:36:53

24H最高 $65808

24H交易量 4.50亿

今日开盘 $65173.69

24H最低 $63737

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65808

24H最低 $63737

24H交易量 4.50亿

流通市值 $1.28兆

今日开盘 $65173.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64163.5	$6.58万	$6.37万	$4.50亿	$1.28兆	-1.55%	-1.55%
2	ETH 以太坊	$ 1860.63	$1,909.99	$1,848.13	$2.03亿	$2,245.66亿	-1.22%	-1.22%
3	XRP 瑞波币	$ 1.0914	$1.12	$1.09	$2,438.32万	$664.85亿	-1.73%	-1.73%
4	BNB 币安币	$ 565.1	$571.20	$556.20	$678.12万	$770.57亿	-0.52%	-0.52%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,705.70万	$707.71亿	0%	0%
6	SOL Solana	$ 73.88	$76.44	$73.46	$4,698.57万	$418.56亿	-3.09%	-3.09%
7	TRX 波场	$ 0.3307	$0.33	$0.33	$416.81万	$313.23亿	0.52%	0.52%
8	DOGE 狗狗币	$ 0.06942	$0.07	$0.07	$1,580.64万	$116.78亿	-0.08%	-0.08%
9	BCH 比特现金	$ 210.4	$213.45	$207.87	$7.15万	$42.03亿	-0.94%	-0.94%
10	HYPE Hyperliquid	$ 57.41	$59.22	$56.53	$1,382.00万	$194.82亿	-1.03%	-1.03%
11	ADA 艾达币	$ 0.1641	$0.17	$0.16	$318.94万	$59.00亿	-3%	-3%
12	WBTC Wrapped Bitcoin	$ 64158.1	$6.57万	$6.38万	$2.84万	$82.71亿	-2.31%	-2.31%
13	LEO UNUS SED LEO	$ 9.665	$10.03	$9.14	$7,298.77	$89.08亿	-0.31%	-0.31%
14	LINK ChainLink	$ 8.336	$8.58	$8.30	$36.41万	$56.53亿	-1.77%	-1.77%
15	XLM 恒星币	$ 0.17759	$0.19	$0.18	$172.66万	$57.56亿	-2.79%	-2.79%
16	LTC 莱特币	$ 46.34	$47.41	$45.96	$354.85万	$35.55亿	-1.69%	-1.69%
17	HBAR Hedera Hashgraph	$ 0.0708	$0.07	$0.07	$33.02万	$30.30亿	-0.95%	-0.95%
18	ZEC 大零币	$ 488.08	$514.05	$484.14	$473.89万	$80.42亿	-3.58%	-3.58%
19	AVAX Avalanche	$ 6.298	$6.32	$6.14	$57.51万	$27.10亿	-0.17%	-0.17%
20	SHIB Shiba Inu	$ 0.000004176	$0.00	$0.00	$44.11万	$24.61亿	0.69%	0.69%
21	SUI Sui	$ 0.7101	$0.75	$0.71	$524.26万	$26.93亿	-4.99%	-4.99%
22	CRO Cronos	$ 0.05719	$0.06	$0.06	$15.66万	$22.07亿	0.29%	0.29%
23	WLFI worldlibertyfinancial-education	$ 0.05742	$0.06	$0.06	$221.13万	$15.35亿	-0.58%	-0.58%
24	UNI Uniswap	$ 3.776	$3.88	$3.73	$334.17万	$23.98亿	0.18%	0.18%
25	DOT 波卡币	$ 0.8078	$0.82	$0.79	$26.92万	$13.35亿	-1.12%	-1.12%
26	MNT Mantle	$ 0.4102	$0.41	$0.41	$3.48万	$13.34亿	0.68%	0.68%
27	PAXG PAX Gold	$ 4052.13	$4,078.10	$4,021.64	$40.23万	$15.43亿	0.14%	0.14%
28	ASTER Aster	$ 0.6284	$0.64	$0.62	$14.16万	$15.68亿	1.24%	1.24%
29	AAVE Aave	$ 93.13	$96.82	$92.65	$354.15万	$14.26亿	-2.83%	-2.83%
30	HTX HTX	$ 0.0000018422	$0.00	$0.00	$623.01	$18.42亿	0.61%	0.61%
31	TAO Bittensor	$ 191.08	$195.12	$187.08	$160.37万	$20.19亿	-1.19%	-1.19%
32	OKB OK币	$ 82.46	$82.50	$81.41	$6.85万	$17.32亿	0.68%	0.68%
33	PEPE Pepe	$ 0.000002719	$0.00	$0.00	$383.53万	$11.44亿	-2.47%	-2.47%
34	ETC 以太经典	$ 6.553	$6.85	$6.51	$15.73万	$10.16亿	-4.2%	-4.2%
35	NEAR NEAR Protocol	$ 1.807	$1.92	$1.79	$510.15万	$23.21亿	-4.23%	-4.23%
36	ICP Internet Computer(Dfinity)	$ 2.137	$2.19	$2.13	$18.01万	$11.67亿	-0.88%	-0.88%
37	PI Pi Network	$ 0.08308	$0.09	$0.08	$164.16万	$6.96亿	-3.67%	-3.67%
38	WLD Worldcoin	$ 0.3509	$0.39	$0.34	$625.57万	$9.49亿	-8.5%	-8.5%
39	ATOM 阿童木	$ 1.393	$1.43	$1.37	$8.27万	$6.78亿	-2.03%	-2.03%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,655.98万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08743	$0.09	$0.09	$430.11万	$6.96亿	-1.78%	-1.78%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$5.29万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02767	$0.03	$0.03	$25.29万	$7.50亿	-1.21%	-1.21%
44	QNT Quant	$ 63.51	$64.46	$62.54	$20.23万	$7.67亿	-0.15%	-0.15%
45	ALGO Algorand	$ 0.08646	$0.09	$0.08	$10.28万	$7.64亿	3.93%	3.93%
46	FLR Flare	$ 0.00641	$0.01	$0.01	$4.17万	$5.30亿	-0.98%	-0.98%
47	XDC XDC Network	$ 0.02782	$0.03	$0.03	$6.58万	$5.31亿	-0.81%	-0.81%
48	APT Aptos	$ 0.6014	$0.63	$0.60	$19.35万	$4.52亿	-2.71%	-2.71%

1 2 3 ...35 >