比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63622.5

≈ ￥432060.4

-0.83% ($-532.49)

更新于：2026-07-08 08:54:09

更新于：2026-07-08 08:54:09

24H最高 $64275.4

24H交易量 4.93亿

今日开盘 $64154.99

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64275.4

24H最低 $62679.7

24H交易量 4.93亿

流通市值 $1.27兆

今日开盘 $64154.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63622.5	$6.43万	$6.27万	$4.93亿	$1.27兆	-0.83%	-0.83%
2	ETH 以太坊	$ 1780.67	$1,812.60	$1,757.65	$2.25亿	$2,149.15亿	-1.26%	-1.26%
3	XRP 瑞波币	$ 1.1144	$1.15	$1.11	$2,498.36万	$678.86亿	-2.9%	-2.9%
4	BNB 币安币	$ 578.1	$587.10	$575.30	$821.54万	$788.30亿	-1.38%	-1.38%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,440.29万	$707.50亿	0%	0%
6	SOL Solana	$ 80.38	$82.79	$80.33	$7,900.28万	$455.39亿	-2.35%	-2.35%
7	TRX 波场	$ 0.33181	$0.33	$0.33	$558.67万	$314.28亿	0.56%	0.56%
8	DOGE 狗狗币	$ 0.07431	$0.08	$0.07	$1,799.74万	$125.01亿	-3.2%	-3.2%
9	BCH 比特现金	$ 241.06	$244.95	$234.84	$47.55万	$48.16亿	-0.45%	-0.45%
10	HYPE Hyperliquid	$ 69.608	$73.00	$68.94	$1,710.42万	$236.21亿	-2.72%	-2.72%
11	ADA 艾达币	$ 0.17553	$0.18	$0.17	$593.70万	$63.11亿	-4.83%	-4.83%
12	WBTC Wrapped Bitcoin	$ 63230.2	$6.40万	$6.28万	$16.18万	$81.51亿	-0.53%	-0.53%
13	LEO UNUS SED LEO	$ 9.365	$9.65	$9.30	$1.05万	$86.32亿	-0.95%	-0.95%
14	LINK ChainLink	$ 7.883	$8.05	$7.80	$52.07万	$53.45亿	-1.85%	-1.85%
15	XLM 恒星币	$ 0.18944	$0.20	$0.19	$223.03万	$61.40亿	-5.09%	-5.09%
16	LTC 莱特币	$ 43.89	$45.00	$43.66	$309.42万	$33.67亿	-2.22%	-2.22%
17	HBAR Hedera Hashgraph	$ 0.07099	$0.07	$0.07	$58.76万	$30.38亿	-3.07%	-3.07%
18	ZEC 大零币	$ 489.22	$511.63	$443.89	$1,238.88万	$80.61亿	7.74%	7.74%
19	AVAX Avalanche	$ 6.666	$6.91	$6.65	$297.85万	$28.68亿	-3.36%	-3.36%
20	SHIB Shiba Inu	$ 0.0000044	$0.00	$0.00	$52.41万	$25.93亿	-0.06%	-0.06%
21	SUI Sui	$ 0.732	$0.75	$0.72	$582.07万	$27.76亿	-2.69%	-2.69%
22	CRO Cronos	$ 0.0571	$0.06	$0.06	$21.02万	$22.04亿	-3.64%	-3.64%
23	WLFI worldlibertyfinancial-education	$ 0.0586	$0.06	$0.06	$35.32万	$15.67亿	-1.64%	-1.64%
24	UNI Uniswap	$ 3.236	$3.32	$3.11	$67.91万	$20.55亿	1.66%	1.66%
25	DOT 波卡币	$ 0.855	$0.89	$0.85	$27.84万	$14.13亿	-3.41%	-3.41%
26	MNT Mantle	$ 0.4223	$0.44	$0.42	$11.37万	$13.74亿	-4.71%	-4.71%
27	PAXG PAX Gold	$ 4117.71	$4,175.03	$4,090.00	$52.51万	$15.68亿	-0.69%	-0.69%
28	ASTER Aster	$ 0.6285	$0.64	$0.62	$14.75万	$15.68亿	-1.88%	-1.88%
29	AAVE Aave	$ 89.75	$94.60	$89.15	$440.58万	$13.74亿	-4.1%	-4.1%
30	HTX HTX	$ 0.0000018593	$0.00	$0.00	$1.52万	$18.59亿	4.45%	4.45%
31	TAO Bittensor	$ 213	$217.50	$209.00	$127.99万	$22.51亿	-1.25%	-1.25%
32	OKB OK币	$ 79.4	$80.41	$78.82	$19.16万	$16.67亿	-1.2%	-1.2%
33	PEPE Pepe	$ 0.000002674	$0.00	$0.00	$363.09万	$11.25亿	-2.3%	-2.3%
34	ETC 以太经典	$ 6.984	$7.16	$6.88	$41.88万	$10.83亿	-2.29%	-2.29%
35	NEAR NEAR Protocol	$ 1.989	$2.08	$1.97	$911.09万	$25.55亿	-4%	-4%
36	ICP Internet Computer(Dfinity)	$ 2.236	$2.27	$2.17	$49.97万	$12.21亿	0%	0%
37	PI Pi Network	$ 0.10995	$0.11	$0.11	$69.54万	$9.22亿	-3.58%	-3.58%
38	WLD Worldcoin	$ 0.3878	$0.41	$0.38	$607.62万	$10.49亿	-4.29%	-4.29%
39	ATOM 阿童木	$ 1.581	$1.61	$1.56	$11.28万	$7.70亿	-1.24%	-1.24%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,024.11万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.077	$0.08	$0.07	$270.73万	$6.13亿	-1.72%	-1.72%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$9,494.92	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02935	$0.03	$0.03	$52.02万	$7.95亿	-2.87%	-2.87%
44	QNT Quant	$ 66.26	$67.07	$65.31	$6.17万	$8.00亿	-0.42%	-0.42%
45	ALGO Algorand	$ 0.08697	$0.09	$0.09	$11.02万	$7.69亿	-1.43%	-1.43%
46	FLR Flare	$ 0.006743	$0.01	$0.01	$11.06万	$5.57亿	-2.13%	-2.13%
47	XDC XDC Network	$ 0.02738	$0.03	$0.03	$10.15万	$5.22亿	-2.1%	-2.1%
48	APT Aptos	$ 0.6341	$0.65	$0.62	$42.13万	$4.76亿	-0.22%	-0.22%

1 2 3 ...35 >