比特币(BTC)
$63045.3
¥427068.86
-1.85% ($-1188.32)
更新于:2026-08-01 11:18:45
更新于:2026-08-01 11:18:45
24H最高 $64492.5
24H交易量 4.21亿
今日开盘 $64233.62
24H最低 $62457.9
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64492.5
24H最低 $62457.9
24H交易量 4.21亿
流通市值 $1.26兆
今日开盘 $64233.62
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63001.3 $6.45万 $6.25万 $4.18亿 $1.26兆 -2.04% -2.04%
2 $ 1867.51 $1,912.01 $1,848.84 $1.63亿 $2,253.96亿 -2.01% -2.01%
3 $ 1.0653 $1.08 $1.06 $1,796.27万 $648.95亿 -1.51% -1.51%
4 $ 589.7 $595.60 $584.10 $1,393.68万 $804.11亿 0.39% 0.39%
5 $ 1.0008 $1.00 $1.00 $3,488.64万 $707.71亿 0% 0%
6 $ 72.97 $74.54 $72.56 $4,008.87万 $413.41亿 -1.57% -1.57%
7 $ 0.3273 $0.33 $0.33 $309.59万 $310.01亿 -0.15% -0.15%
8 $ 0.0701 $0.07 $0.07 $1,309.53万 $117.93亿 -0.08% -0.08%
9 $ 211.68 $215.25 $204.86 $21.00万 $42.29亿 -1.48% -1.48%
10 $ 52.27 $55.69 $51.89 $1,728.33万 $177.38亿 -5.06% -5.06%
11 $ 0.17044 $0.17 $0.17 $854.80万 $61.28亿 -0.11% -0.11%
12 $ 62878.4 $6.43万 $6.26万 $3,348.00 $81.06亿 -2.23% -2.23%
13 $ 9.758 $9.85 $9.64 $6,589.25 $89.94亿 -0.18% -0.18%
15 $ 0.1726 $0.17 $0.17 $55.90万 $55.94亿 1.02% 1.02%
16 $ 44.53 $45.49 $44.17 $285.64万 $34.16亿 -1.82% -1.82%
17 $ 0.07024 $0.07 $0.07 $34.21万 $30.06亿 2.85% 2.85%
18 $ 460.06 $464.02 $452.36 $253.41万 $75.80亿 -0.43% -0.43%
19 $ 6.403 $6.53 $6.34 $103.28万 $27.55亿 -0.55% -0.55%
20 $ 0.000004949 $0.00 $0.00 $262.23万 $29.16亿 4.56% 4.56%
21 $ 0.6853 $0.69 $0.68 $284.11万 $25.99亿 -0.4% -0.4%
22 $ 0.05447 $0.06 $0.05 $4.62万 $21.02亿 -1.01% -1.01%
23 $ 0.0546 $0.06 $0.05 $14.38万 $14.60亿 -1.21% -1.21%
24 $ 4.316 $4.57 $4.22 $887.85万 $27.41亿 -1.14% -1.14%
25 $ 0.7647 $0.77 $0.74 $20.78万 $12.64亿 -0.31% -0.31%
26 $ 0.3928 $0.40 $0.39 $3.43万 $12.78亿 -0.98% -0.98%
27 $ 4047.46 $4,082.76 $4,022.72 $116.80万 $15.41亿 -0.58% -0.58%
28 $ 0.5995 $0.61 $0.60 $25.08万 $14.96亿 -0.82% -0.82%
29 $ 92.7 $100.59 $91.55 $723.32万 $14.20亿 -7.22% -7.22%
30 $ 0.0000017773 $0.00 $0.00 $2,310.44 $17.77亿 -1.22% -1.22%
31 $ 196.58 $197.75 $190.20 $165.38万 $20.77亿 -0.23% -0.23%
32 $ 86.28 $86.41 $84.70 $18.21万 $18.12亿 0.34% 0.34%
33 $ 0.000002776 $0.00 $0.00 $428.61万 $11.68亿 1.38% 1.38%
34 $ 6.704 $6.73 $6.56 $10.29万 $10.39亿 0.46% 0.46%
35 $ 1.668 $1.71 $1.64 $418.89万 $21.43亿 1.33% 1.33%
36 $ 2.072 $2.09 $2.04 $16.30万 $11.32亿 -0.48% -0.48%
37 $ 0.08417 $0.08 $0.08 $122.27万 $7.06亿 2.59% 2.59%
38 $ 0.3052 $0.31 $0.30 $425.95万 $8.26亿 -1.38% -1.38%
39 $ 1.23 $1.27 $1.22 $9.57万 $5.99亿 -3.22% -3.22%
40 $ 0.9986 $1.00 $1.00 $2,178.63万 $9.82亿 0.06% 0.06%
41 $ 0.08018 $0.08 $0.08 $436.75万 $6.38亿 -1.35% -1.35%
42 $ 0.9985 $1.00 $1.00 $1.03万 $8.54亿 -0.03% -0.03%
43 $ 0.02738 $0.03 $0.03 $20.36万 $7.42亿 -1.01% -1.01%
44 $ 60.51 $61.15 $59.78 $1.37万 $7.31亿 -0.65% -0.65%
45 $ 0.07969 $0.08 $0.08 $4.10万 $7.04亿 0.61% 0.61%
46 $ 0.006282 $0.01 $0.01 $8.81万 $5.19亿 -0.39% -0.39%
47 $ 0.02606 $0.03 $0.03 $9.08万 $4.97亿 -1.25% -1.25%
48 $ 0.5599 $0.57 $0.55 $11.58万 $4.21亿 -1.61% -1.61%