比特币行情网-比特币最新行情价格走势

比特币(BTC)

$60334.1

≈ ￥408884.2

1.75% ($1037.69)

更新于：2026-06-30 07:09:32

更新于：2026-06-30 07:09:32

24H最高 $60784.7

24H交易量 9.45亿

今日开盘 $59296.41

24H最低 $58900

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.45亿

流通市值 $1.21兆

今日开盘 $59296.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60357.9	$6.08万	$5.89万	$9.49亿	$1.21兆	2.18%	2.18%
2	ETH 以太坊	$ 1613.42	$1,637.27	$1,550.22	$3.10亿	$1,947.29亿	3.58%	3.58%
3	XRP 瑞波币	$ 1.0593	$1.08	$1.03	$3,407.20万	$645.30亿	2.03%	2.03%
4	BNB 币安币	$ 560.2	$562.80	$546.40	$937.66万	$763.89亿	2.33%	2.33%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,348.25万	$708.00亿	0%	0%
6	SOL Solana	$ 75.3	$76.48	$70.24	$1.73亿	$426.61亿	7.2%	7.2%
7	TRX 波场	$ 0.3213	$0.32	$0.32	$863.89万	$304.33亿	-0.23%	-0.23%
8	DOGE 狗狗币	$ 0.07346	$0.07	$0.07	$2,091.05万	$123.58亿	1.35%	1.35%
9	BCH 比特现金	$ 200.95	$203.00	$188.54	$29.80万	$40.15亿	6.25%	6.25%
10	HYPE Hyperliquid	$ 67.028	$67.81	$60.70	$2,008.05万	$227.46亿	10.04%	10.04%
11	ADA 艾达币	$ 0.1463	$0.15	$0.14	$544.77万	$52.60亿	3.12%	3.12%
12	WBTC Wrapped Bitcoin	$ 60227	$6.05万	$5.90万	$6,969.72	$77.64亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.572	$9.69	$9.39	$2,890.52	$88.22亿	1.72%	1.72%
14	LINK ChainLink	$ 7.41	$7.50	$7.18	$77.32万	$50.25亿	2.97%	2.97%
15	XLM 恒星币	$ 0.17531	$0.18	$0.17	$250.37万	$56.82亿	2.82%	2.82%
16	LTC 莱特币	$ 43.18	$43.44	$42.13	$520.06万	$33.13亿	2.46%	2.46%
17	HBAR Hedera Hashgraph	$ 0.07188	$0.07	$0.07	$26.39万	$30.76亿	1.76%	1.76%
18	ZEC 大零币	$ 407.51	$414.19	$369.75	$1,338.97万	$67.14亿	9.58%	9.58%
19	AVAX Avalanche	$ 6.693	$6.82	$6.35	$665.69万	$28.80亿	5.46%	5.46%
20	SHIB Shiba Inu	$ 0.000004274	$0.00	$0.00	$49.82万	$25.18亿	3.86%	3.86%
21	SUI Sui	$ 0.7012	$0.71	$0.67	$886.77万	$26.59亿	4.08%	4.08%
22	CRO Cronos	$ 0.05448	$0.05	$0.05	$10.70万	$21.03亿	0.96%	0.96%
23	WLFI worldlibertyfinancial-education	$ 0.05923	$0.06	$0.06	$43.25万	$15.84亿	2.27%	2.27%
24	UNI Uniswap	$ 2.921	$3.02	$2.88	$293.35万	$18.55亿	1.31%	1.31%
25	DOT 波卡币	$ 0.8258	$0.84	$0.80	$27.33万	$13.65亿	2.86%	2.86%
26	MNT Mantle	$ 0.4287	$0.43	$0.42	$10.84万	$13.95亿	0.7%	0.7%
27	PAXG PAX Gold	$ 4013.96	$4,071.38	$3,999.00	$28.99万	$15.29亿	-1.2%	-1.2%
28	ASTER Aster	$ 0.6282	$0.64	$0.62	$71.61万	$15.68亿	1.35%	1.35%
29	AAVE Aave	$ 92.03	$94.80	$89.05	$546.93万	$14.09亿	1.47%	1.47%
30	HTX HTX	$ 0.0000016881	$0.00	$0.00	$7,107.43	$16.88亿	0.34%	0.34%
31	TAO Bittensor	$ 208.4	$210.80	$201.30	$202.11万	$22.02亿	2.66%	2.66%
32	OKB OK币	$ 80.94	$81.41	$77.26	$27.14万	$17.00亿	3.84%	3.84%
33	PEPE Pepe	$ 0.000002358	$0.00	$0.00	$473.82万	$9.92亿	1.37%	1.37%
34	ETC 以太经典	$ 7.132	$7.17	$6.94	$27.70万	$11.06亿	1.82%	1.82%
35	NEAR NEAR Protocol	$ 1.858	$1.91	$1.81	$870.84万	$23.87亿	2.48%	2.48%
36	ICP Internet Computer(Dfinity)	$ 2.204	$2.24	$2.13	$47.71万	$12.04亿	3.62%	3.62%
37	PI Pi Network	$ 0.1183	$0.12	$0.11	$202.65万	$9.92亿	-3.45%	-3.45%
38	WLD Worldcoin	$ 0.4216	$0.45	$0.42	$1,099.52万	$11.41亿	-3.52%	-3.52%
39	ATOM 阿童木	$ 1.523	$1.59	$1.52	$14.79万	$7.41亿	-2.8%	-2.8%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,096.17万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.07872	$0.09	$0.08	$459.32万	$6.26亿	4.03%	4.03%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,571.73	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03029	$0.03	$0.03	$77.47万	$8.21亿	10.02%	10.02%
44	QNT Quant	$ 65.53	$66.82	$64.04	$12.81万	$7.91亿	2.21%	2.21%
45	ALGO Algorand	$ 0.08603	$0.09	$0.08	$14.55万	$7.60亿	-0.81%	-0.81%
46	FLR Flare	$ 0.006571	$0.01	$0.01	$8.44万	$5.43亿	0.01%	0.01%
47	XDC XDC Network	$ 0.02816	$0.03	$0.03	$10.28万	$5.37亿	1.44%	1.44%
48	APT Aptos	$ 0.5837	$0.60	$0.57	$18.76万	$4.39亿	2.78%	2.78%

1 2 3 ...35 >