比特币(BTC)
$63536.2
¥430394.22
0.25% ($158.44)
更新于:2026-08-04 07:11:49
更新于:2026-08-04 07:11:49
24H最高 $64079.6
24H交易量 4.85亿
今日开盘 $63377.76
24H最低 $62300.7
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64079.6
24H最低 $62300.7
24H交易量 4.85亿
流通市值 $1.27兆
今日开盘 $63377.76
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63597.3 $6.41万 $6.23万 $4.85亿 $1.27兆 0.26% 0.26%
2 $ 1860.12 $1,885.84 $1,828.75 $1.77亿 $2,245.04亿 -1.17% -1.17%
3 $ 1.075 $1.09 $1.06 $1,692.72万 $654.86亿 -0.96% -0.96%
4 $ 589.6 $594.20 $581.10 $724.20万 $803.98亿 0.23% 0.23%
5 $ 1.0007 $1.00 $1.00 $5,401.21万 $707.64亿 -0.02% -0.02%
6 $ 73.48 $74.28 $71.99 $3,841.38万 $416.30亿 -0.2% -0.2%
7 $ 0.3288 $0.33 $0.33 $237.96万 $311.43亿 0.61% 0.61%
8 $ 0.07022 $0.07 $0.07 $940.81万 $118.13亿 -0.74% -0.74%
9 $ 213.34 $215.35 $208.70 $12.38万 $42.62亿 0.31% 0.31%
10 $ 53.98 $54.86 $51.98 $1,343.95万 $183.18亿 2.48% 2.48%
11 $ 0.19544 $0.20 $0.18 $1,739.04万 $70.26亿 2.96% 2.96%
12 $ 63717.2 $6.37万 $6.26万 $50.46 $82.14亿 1.58% 1.58%
13 $ 9.755 $10.64 $9.09 $3.17万 $89.91亿 0.39% 0.39%
15 $ 0.17116 $0.17 $0.17 $39.33万 $55.48亿 -1.69% -1.69%
16 $ 44.2 $44.78 $44.03 $44.13万 $33.91亿 -1.29% -1.29%
17 $ 0.07067 $0.07 $0.07 $26.53万 $30.24亿 1.07% 1.07%
18 $ 480.16 $494.84 $471.13 $449.51万 $79.11亿 -1.72% -1.72%
19 $ 6.577 $6.59 $6.37 $27.73万 $28.30亿 -0.16% -0.16%
20 $ 0.000005016 $0.00 $0.00 $157.68万 $29.56亿 2.4% 2.4%
21 $ 0.6903 $0.70 $0.68 $154.47万 $26.18亿 0.07% 0.07%
22 $ 0.0548 $0.05 $0.05 $4.44万 $21.15亿 0% 0%
23 $ 0.05517 $0.06 $0.05 $20.69万 $14.75亿 -1.41% -1.41%
24 $ 3.914 $4.22 $3.88 $576.93万 $24.86亿 -7.16% -7.16%
25 $ 0.8223 $0.83 $0.79 $38.92万 $13.59亿 3.13% 3.13%
26 $ 0.397 $0.40 $0.39 $4.88万 $12.91亿 -0.4% -0.4%
27 $ 4052.13 $4,073.99 $4,020.56 $17.01万 $15.43亿 -0.27% -0.27%
28 $ 0.6002 $0.60 $0.60 $14.96万 $14.98亿 -0.66% -0.66%
29 $ 92.2 $94.05 $90.95 $508.07万 $14.12亿 -0.34% -0.34%
30 $ 0.0000017967 $0.00 $0.00 $1,607.52 $17.97亿 0.4% 0.4%
31 $ 191.05 $193.50 $187.60 $62.92万 $20.19亿 -0.7% -0.7%
32 $ 86.33 $86.92 $85.70 $48.53万 $18.13亿 0.03% 0.03%
33 $ 0.000002909 $0.00 $0.00 $368.23万 $12.24亿 0.34% 0.34%
34 $ 6.586 $6.66 $6.49 $7.58万 $10.21亿 -0.6% -0.6%
35 $ 1.733 $1.76 $1.69 $255.30万 $22.26亿 0.63% 0.63%
36 $ 2.111 $2.12 $2.04 $20.82万 $11.53亿 1.78% 1.78%
37 $ 0.08305 $0.09 $0.08 $92.82万 $6.96亿 -3.37% -3.37%
38 $ 0.3224 $0.33 $0.31 $745.20万 $8.72亿 1.92% 1.92%
39 $ 1.357 $1.39 $1.25 $15.28万 $6.61亿 7.27% 7.27%
40 $ 0.998 $1.00 $1.00 $1,229.73万 $9.81亿 -0.01% -0.01%
41 $ 0.09256 $0.09 $0.09 $519.48万 $7.37亿 3.37% 3.37%
42 $ 0.9985 $1.00 $1.00 $2,652.46 $8.54亿 -0.02% -0.02%
43 $ 0.02614 $0.03 $0.03 $61.92万 $7.08亿 -2.6% -2.6%
44 $ 59.74 $60.66 $58.00 $4.42万 $7.21亿 -1.23% -1.23%
45 $ 0.09056 $0.09 $0.08 $19.60万 $8.01亿 6.3% 6.3%
46 $ 0.006289 $0.01 $0.01 $2.05万 $5.20亿 -0.71% -0.71%
47 $ 0.02601 $0.03 $0.03 $6.03万 $4.96亿 -1.21% -1.21%
48 $ 0.5746 $0.58 $0.55 $13.20万 $4.32亿 1.82% 1.82%