比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64780

≈ ￥437783.24

-0.38% ($-247.1)

更新于：2026-08-09 11:33:31

更新于：2026-08-09 11:33:31

24H最高 $65185.7

24H交易量 5,604.12万

今日开盘 $65027.1

24H最低 $64728.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65185.7

24H最低 $64728.4

24H交易量 5,604.12万

流通市值 $1.29兆

今日开盘 $65027.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64770.7	$6.52万	$6.47万	$5,644.12万	$1.29兆	-0.34%	-0.34%
2	ETH 以太坊	$ 1913.48	$1,926.32	$1,912.50	$3,551.27万	$2,309.45亿	-0.08%	-0.08%
3	XRP 瑞波币	$ 1.0355	$1.05	$1.03	$1,178.59万	$630.80亿	0.27%	0.27%
4	BNB 币安币	$ 601.2	$611.80	$591.70	$758.42万	$819.80亿	1.57%	1.57%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,050.43万	$707.57亿	0.02%	0.02%
6	SOL Solana	$ 75.85	$76.81	$74.04	$3,905.45万	$429.72亿	2.44%	2.44%
7	TRX 波场	$ 0.3298	$0.33	$0.33	$113.55万	$312.38亿	0.57%	0.57%
8	DOGE 狗狗币	$ 0.06995	$0.07	$0.07	$815.36万	$117.67亿	-0.07%	-0.07%
9	BCH 比特现金	$ 214.9	$218.78	$214.76	$6.45万	$42.93亿	-0.59%	-0.59%
10	HYPE Hyperliquid	$ 54.85	$55.34	$54.17	$676.51万	$186.13亿	0.93%	0.93%
11	ADA 艾达币	$ 0.19868	$0.20	$0.20	$314.89万	$71.43亿	-1.01%	-1.01%
12	WBTC Wrapped Bitcoin	$ 65017	$6.50万	$6.50万	$6.50	$83.82亿	0%	0%
13	LEO UNUS SED LEO	$ 9.715	$9.80	$9.70	$2,421.75	$89.54亿	-0.05%	-0.05%
14	LINK ChainLink	$ 8.273	$8.40	$8.22	$30.04万	$56.10亿	0.65%	0.65%
15	XLM 恒星币	$ 0.16335	$0.17	$0.16	$39.38万	$52.95亿	0.64%	0.64%
16	LTC 莱特币	$ 45.94	$46.17	$45.48	$46.38万	$35.24亿	0.74%	0.74%
17	HBAR Hedera Hashgraph	$ 0.06909	$0.07	$0.07	$15.15万	$29.57亿	1.4%	1.4%
18	ZEC 大零币	$ 512.23	$515.27	$497.73	$259.46万	$84.40亿	0.84%	0.84%
19	AVAX Avalanche	$ 6.445	$6.58	$6.44	$22.58万	$27.73亿	-1.1%	-1.1%
20	SHIB Shiba Inu	$ 0.000004598	$0.00	$0.00	$35.42万	$27.09亿	-0.94%	-0.94%
21	SUI Sui	$ 0.6891	$0.71	$0.68	$381.99万	$26.13亿	1.72%	1.72%
22	CRO Cronos	$ 0.04965	$0.05	$0.05	$70.11万	$19.16亿	-1.97%	-1.97%
23	WLFI worldlibertyfinancial-education	$ 0.0511	$0.05	$0.05	$51.14万	$13.66亿	-0.94%	-0.94%
24	UNI Uniswap	$ 3.959	$4.05	$3.95	$75.52万	$25.15亿	-1.07%	-1.07%
25	DOT 波卡币	$ 0.8127	$0.83	$0.81	$10.94万	$13.44亿	-0.86%	-0.86%
26	MNT Mantle	$ 0.4288	$0.43	$0.42	$25.40万	$13.95亿	1.94%	1.94%
27	PAXG PAX Gold	$ 4345.33	$4,348.36	$4,333.29	$32.03万	$16.55亿	0.16%	0.16%
28	ASTER Aster	$ 0.6019	$0.61	$0.60	$10.77万	$15.02亿	0.11%	0.11%
29	AAVE Aave	$ 90.55	$92.08	$89.45	$203.88万	$13.87亿	1.2%	1.2%
30	HTX HTX	$ 0.0000018031	$0.00	$0.00	$199.22	$18.03亿	1.02%	1.02%
31	TAO Bittensor	$ 204.86	$210.03	$194.68	$187.77万	$21.65亿	5.05%	5.05%
32	OKB OK币	$ 93.93	$95.99	$91.36	$303.29万	$19.73亿	0.3%	0.3%
33	PEPE Pepe	$ 0.000002844	$0.00	$0.00	$153.72万	$11.96亿	0%	0%
34	ETC 以太经典	$ 6.487	$6.59	$6.47	$9.59万	$10.06亿	-0.41%	-0.41%
35	NEAR NEAR Protocol	$ 1.609	$1.64	$1.58	$220.69万	$20.67亿	0.81%	0.81%
36	ICP Internet Computer(Dfinity)	$ 2.167	$2.26	$2.09	$58.99万	$11.84亿	3.28%	3.28%
37	PI Pi Network	$ 0.09118	$0.09	$0.09	$84.90万	$7.64亿	0.7%	0.7%
38	WLD Worldcoin	$ 0.3033	$0.31	$0.30	$288.16万	$8.21亿	-1.71%	-1.71%
39	ATOM 阿童木	$ 1.375	$1.40	$1.37	$5.52万	$6.69亿	0.51%	0.51%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$540.63万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08958	$0.09	$0.09	$329.57万	$7.13亿	-0.77%	-0.77%
42	USDD USDD	$ 1	$1.00	$1.00	$213.63	$8.55亿	0.06%	0.06%
43	KAS Kaspa	$ 0.02662	$0.03	$0.03	$27.51万	$7.21亿	0.3%	0.3%
44	QNT Quant	$ 59.07	$59.87	$58.49	$2.26万	$7.13亿	-1.15%	-1.15%
45	ALGO Algorand	$ 0.08692	$0.09	$0.09	$6.44万	$7.68亿	-0.7%	-0.7%
46	FLR Flare	$ 0.006083	$0.01	$0.01	$4.01万	$5.03亿	1.31%	1.31%
47	XDC XDC Network	$ 0.02706	$0.03	$0.03	$3.04万	$5.16亿	2.38%	2.38%
48	APT Aptos	$ 0.6035	$0.61	$0.58	$11.80万	$4.53亿	3.49%	3.49%

1 2 3 ...35 >