比特币(BTC)
$64118.6
¥435429.41
1.28% ($810.35)
更新于:2026-07-18 20:07:41
更新于:2026-07-18 20:07:41
24H最高 $64385.2
24H交易量 2.77亿
今日开盘 $63308.25
24H最低 $62532.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64385.2
24H最低 $62532.9
24H交易量 2.77亿
流通市值 $1.28兆
今日开盘 $63308.25
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64082.4 $6.44万 $6.25万 $2.77亿 $1.28兆 1.18% 1.18%
2 $ 1846.82 $1,856.08 $1,804.05 $1.42亿 $2,228.99亿 0.37% 0.37%
3 $ 1.0894 $1.10 $1.07 $1,400.29万 $663.63亿 0.45% 0.45%
4 $ 570.1 $570.60 $555.70 $682.86万 $777.39亿 1.06% 1.06%
5 $ 1.0007 $1.00 $1.00 $2,006.40万 $707.64亿 0% 0%
6 $ 75.02 $75.60 $73.39 $3,515.84万 $425.02亿 0.17% 0.17%
7 $ 0.3238 $0.32 $0.32 $290.12万 $306.70亿 0.3% 0.3%
8 $ 0.07228 $0.07 $0.07 $768.73万 $121.59亿 0.33% 0.33%
9 $ 219.59 $221.52 $214.00 $19.10万 $43.87亿 0.36% 0.36%
10 $ 58.848 $61.00 $58.58 $1,122.44万 $199.70亿 -2.6% -2.6%
11 $ 0.16606 $0.17 $0.16 $930.67万 $59.70亿 3.15% 3.15%
12 $ 63833.8 $6.40万 $6.30万 $82.26 $82.29亿 1.29% 1.29%
13 $ 9.782 $9.84 $9.76 $405.36 $90.16亿 -0.49% -0.49%
15 $ 0.18387 $0.19 $0.18 $142.61万 $59.60亿 -0.27% -0.27%
16 $ 45.54 $45.70 $44.10 $264.02万 $34.94亿 2.59% 2.59%
17 $ 0.06629 $0.07 $0.07 $9.69万 $28.37亿 0.33% 0.33%
18 $ 542.44 $556.62 $523.80 $784.51万 $89.37亿 1.1% 1.1%
19 $ 6.547 $6.66 $6.37 $64.02万 $28.17亿 0.92% 0.92%
20 $ 0.000004162 $0.00 $0.00 $45.38万 $24.52亿 0.72% 0.72%
21 $ 0.7364 $0.74 $0.72 $247.28万 $27.93亿 -0.04% -0.04%
22 $ 0.06099 $0.07 $0.06 $119.50万 $23.54亿 2.07% 2.07%
23 $ 0.05754 $0.06 $0.06 $115.73万 $15.39亿 0.8% 0.8%
24 $ 3.506 $3.66 $3.44 $380.53万 $22.27亿 0% 0%
25 $ 0.838 $0.86 $0.83 $27.80万 $13.85亿 -1.85% -1.85%
26 $ 0.4199 $0.44 $0.42 $19.73万 $13.66亿 -4.8% -4.8%
27 $ 4012.83 $4,019.01 $3,961.58 $50.69万 $15.28亿 0.47% 0.47%
28 $ 0.6206 $0.62 $0.61 $43.14万 $15.49亿 0.45% 0.45%
29 $ 87.87 $91.82 $87.49 $534.03万 $13.46亿 -3.09% -3.09%
30 $ 0.0000018141 $0.00 $0.00 $597.52 $18.14亿 0.55% 0.55%
31 $ 193.2 $195.60 $189.20 $82.20万 $20.42亿 0.1% 0.1%
32 $ 80.76 $81.79 $79.63 $13.43万 $16.96亿 0.52% 0.52%
33 $ 0.00000273 $0.00 $0.00 $309.31万 $11.48亿 0.07% 0.07%
34 $ 7.015 $7.10 $6.87 $22.12万 $10.88亿 1.02% 1.02%
35 $ 1.908 $1.95 $1.89 $330.32万 $24.51亿 -0.57% -0.57%
36 $ 2.147 $2.18 $2.10 $19.75万 $11.73亿 0.98% 0.98%
37 $ 0.08399 $0.09 $0.08 $229.11万 $7.04亿 2.85% 2.85%
38 $ 0.3778 $0.39 $0.37 $717.60万 $10.22亿 -1.17% -1.17%
39 $ 1.491 $1.53 $1.49 $8.04万 $7.26亿 -0.6% -0.6%
40 $ 0.9977 $1.00 $1.00 $1,218.72万 $9.81亿 -0.07% -0.07%
41 $ 0.08035 $0.08 $0.08 $698.42万 $6.39亿 -1.05% -1.05%
42 $ 0.9993 $1.00 $1.00 $7.77万 $8.55亿 -0.01% -0.01%
43 $ 0.0278 $0.03 $0.03 $30.78万 $7.53亿 -0.42% -0.42%
44 $ 64.28 $67.84 $64.08 $9.91万 $7.76亿 -2.98% -2.98%
45 $ 0.08225 $0.08 $0.08 $3.56万 $7.27亿 -1.33% -1.33%
46 $ 0.006503 $0.01 $0.01 $6.08万 $5.38亿 -0.77% -0.77%
47 $ 0.028 $0.03 $0.03 $10.05万 $5.34亿 -1.16% -1.16%
48 $ 0.6087 $0.63 $0.59 $17.15万 $4.57亿 0.66% 0.66%