比特币(BTC)
$64743.1
¥439670.39
1.21% ($774.03)
更新于:2026-07-19 13:53:15
更新于:2026-07-19 13:53:15
24H最高 $64970
24H交易量 1.45亿
今日开盘 $63969.07
24H最低 $63932.7
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64970
24H最低 $63932.7
24H交易量 1.45亿
流通市值 $1.29兆
今日开盘 $63969.07
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64714.7 $6.50万 $6.39万 $1.45亿 $1.29兆 1.12% 1.12%
2 $ 1868.43 $1,877.13 $1,837.69 $1.00亿 $2,255.07亿 1.05% 1.05%
3 $ 1.0968 $1.10 $1.08 $829.03万 $668.14亿 0.66% 0.66%
4 $ 568.8 $572.80 $566.40 $334.75万 $775.61亿 0.21% 0.21%
5 $ 1.0006 $1.00 $1.00 $1,662.52万 $707.57亿 0% 0%
6 $ 75.97 $76.56 $74.51 $2,401.82万 $430.40亿 1.32% 1.32%
7 $ 0.3257 $0.33 $0.32 $428.98万 $308.50亿 1.18% 1.18%
8 $ 0.07238 $0.07 $0.07 $352.22万 $121.76亿 -0.13% -0.13%
9 $ 218.91 $221.73 $216.97 $14.83万 $43.73亿 0.05% 0.05%
10 $ 60.753 $61.11 $58.22 $823.91万 $206.16亿 2.64% 2.64%
11 $ 0.16613 $0.17 $0.16 $262.85万 $59.73亿 -0.72% -0.72%
12 $ 64657.5 $6.47万 $6.42万 $167.30 $83.35亿 0.73% 0.73%
13 $ 9.806 $9.81 $9.76 $232.03 $90.38亿 0.06% 0.06%
15 $ 0.18682 $0.19 $0.18 $119.61万 $60.55亿 0.98% 0.98%
16 $ 46.79 $47.88 $45.32 $650.77万 $35.89亿 2.94% 2.94%
17 $ 0.06676 $0.07 $0.07 $9.35万 $28.57亿 1.01% 1.01%
18 $ 559.07 $563.43 $534.98 $490.50万 $92.11亿 3.06% 3.06%
19 $ 6.569 $6.64 $6.52 $48.14万 $28.26亿 -0.71% -0.71%
20 $ 0.000004154 $0.00 $0.00 $27.72万 $24.48亿 -0.19% -0.19%
21 $ 0.7414 $0.75 $0.73 $190.27万 $28.12亿 0.54% 0.54%
22 $ 0.05986 $0.06 $0.06 $36.84万 $23.10亿 -0.58% -0.58%
23 $ 0.05703 $0.06 $0.06 $63.74万 $15.25亿 -0.95% -0.95%
24 $ 3.554 $3.57 $3.47 $196.45万 $22.57亿 0.67% 0.67%
25 $ 0.837 $0.85 $0.83 $40.23万 $13.84亿 -1.2% -1.2%
26 $ 0.4215 $0.42 $0.41 $12.99万 $13.71亿 -0.18% -0.18%
27 $ 4011.09 $4,014.89 $4,005.91 $6.27万 $15.28亿 0.01% 0.01%
28 $ 0.6213 $0.62 $0.62 $8.42万 $15.50亿 0.01% 0.01%
29 $ 90.53 $90.68 $87.49 $327.88万 $13.86亿 2.24% 2.24%
30 $ 0.0000018422 $0.00 $0.00 $453.86 $18.42亿 1.98% 1.98%
31 $ 196.5 $197.30 $191.40 $41.16万 $20.76亿 1.6% 1.6%
32 $ 80.91 $81.79 $80.55 $11.28万 $16.99亿 -0.44% -0.44%
33 $ 0.000002764 $0.00 $0.00 $173.08万 $11.63亿 0.94% 0.94%
34 $ 7.015 $7.07 $6.96 $5.60万 $10.88亿 -0.43% -0.43%
35 $ 1.925 $1.95 $1.89 $238.60万 $24.73亿 -0.2% -0.2%
36 $ 2.163 $2.19 $2.14 $12.03万 $11.81亿 0.13% 0.13%
37 $ 0.08571 $0.09 $0.08 $162.76万 $7.19亿 3.56% 3.56%
38 $ 0.377 $0.38 $0.36 $680.12万 $10.20亿 -1.15% -1.15%
39 $ 1.492 $1.51 $1.48 $6.17万 $7.26亿 -0.33% -0.33%
40 $ 0.9981 $1.00 $1.00 $1,746.98万 $9.81亿 0.05% 0.05%
41 $ 0.08045 $0.08 $0.08 $601.89万 $6.40亿 -1.63% -1.63%
42 $ 0.9994 $1.00 $1.00 $1.50万 $8.55亿 -0.03% -0.03%
43 $ 0.02772 $0.03 $0.03 $71.23万 $7.51亿 -0.6% -0.6%
44 $ 64.77 $65.04 $63.75 $2.63万 $7.82亿 0.27% 0.27%
45 $ 0.08291 $0.08 $0.08 $2.50万 $7.33亿 0.66% 0.66%
46 $ 0.006579 $0.01 $0.01 $3.25万 $5.44亿 0.76% 0.76%
47 $ 0.02805 $0.03 $0.03 $5.87万 $5.35亿 0.35% 0.35%
48 $ 0.606 $0.62 $0.60 $14.68万 $4.55亿 -1.87% -1.87%