比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64138.9

≈ ￥435567.27

0.11% ($70.480000000003)

更新于：2026-07-12 07:16:01

更新于：2026-07-12 07:16:01

24H最高 $64503.8

24H交易量 1.62亿

今日开盘 $64068.42

24H最低 $63906.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63906.6

24H交易量 1.62亿

流通市值 $1.28兆

今日开盘 $64068.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64235.2	$6.45万	$6.39万	$1.62亿	$1.28兆	0.29%	0.29%
2	ETH 以太坊	$ 1815.36	$1,829.86	$1,786.73	$1.22亿	$2,191.02亿	1.24%	1.24%
3	XRP 瑞波币	$ 1.1093	$1.12	$1.10	$973.04万	$675.76亿	0.43%	0.43%
4	BNB 币安币	$ 580.7	$583.20	$573.10	$399.61万	$791.84亿	0.88%	0.88%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,444.94万	$707.57亿	0%	0%
6	SOL Solana	$ 77.93	$78.86	$77.46	$3,491.90万	$441.51亿	-0.12%	-0.12%
7	TRX 波场	$ 0.33046	$0.33	$0.33	$404.54万	$313.01亿	0.02%	0.02%
8	DOGE 狗狗币	$ 0.07466	$0.08	$0.07	$780.94万	$125.60亿	0.81%	0.81%
9	BCH 比特现金	$ 247.64	$250.10	$243.60	$30.47万	$49.47亿	0.56%	0.56%
10	HYPE Hyperliquid	$ 67.716	$68.29	$66.23	$887.72万	$229.79亿	0.43%	0.43%
11	ADA 艾达币	$ 0.16895	$0.17	$0.17	$612.95万	$60.74亿	1.21%	1.21%
12	WBTC Wrapped Bitcoin	$ 64286.4	$6.44万	$6.40万	$3.40万	$82.87亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.506	$10.13	$9.45	$1.28万	$87.62亿	0.46%	0.46%
14	LINK ChainLink	$ 8.01	$8.12	$7.94	$26.06万	$54.32亿	0.7%	0.7%
15	XLM 恒星币	$ 0.19051	$0.19	$0.19	$89.64万	$61.75亿	0.4%	0.4%
16	LTC 莱特币	$ 45.15	$45.54	$44.61	$88.24万	$34.64亿	0.87%	0.87%
17	HBAR Hedera Hashgraph	$ 0.06912	$0.07	$0.07	$146.44万	$29.58亿	-1.34%	-1.34%
18	ZEC 大零币	$ 521.35	$534.93	$494.60	$632.68万	$85.90亿	4.37%	4.37%
19	AVAX Avalanche	$ 6.689	$6.79	$6.68	$46.10万	$28.78亿	-0.84%	-0.84%
20	SHIB Shiba Inu	$ 0.000004356	$0.00	$0.00	$46.03万	$25.67亿	-0.84%	-0.84%
21	SUI Sui	$ 0.7411	$0.75	$0.73	$561.87万	$28.10亿	0.25%	0.25%
22	CRO Cronos	$ 0.05619	$0.06	$0.06	$14.08万	$21.69亿	0.91%	0.91%
23	WLFI worldlibertyfinancial-education	$ 0.05869	$0.06	$0.06	$21.84万	$15.69亿	0.82%	0.82%
24	UNI Uniswap	$ 3.753	$3.85	$3.46	$559.66万	$23.84亿	6.16%	6.16%
25	DOT 波卡币	$ 0.8648	$0.89	$0.86	$64.01万	$14.30亿	-1.48%	-1.48%
26	MNT Mantle	$ 0.4265	$0.43	$0.42	$9.98万	$13.87亿	-0.79%	-0.79%
27	PAXG PAX Gold	$ 4103.32	$4,115.49	$4,102.24	$10.49万	$15.63亿	-0.25%	-0.25%
28	ASTER Aster	$ 0.6304	$0.64	$0.63	$8.43万	$15.73亿	0.03%	0.03%
29	AAVE Aave	$ 100.16	$102.21	$94.52	$598.94万	$15.34亿	4.04%	4.04%
30	HTX HTX	$ 0.000001846	$0.00	$0.00	$1,183.70	$18.46亿	-0.05%	-0.05%
31	TAO Bittensor	$ 212.2	$215.10	$211.40	$36.36万	$22.42亿	-0.04%	-0.04%
32	OKB OK币	$ 80.78	$81.10	$80.18	$15.78万	$16.96亿	0.28%	0.28%
33	PEPE Pepe	$ 0.000002771	$0.00	$0.00	$252.52万	$11.66亿	-1.17%	-1.17%
34	ETC 以太经典	$ 7.031	$7.13	$7.02	$18.12万	$10.90亿	-0.55%	-0.55%
35	NEAR NEAR Protocol	$ 1.899	$1.92	$1.88	$333.01万	$24.39亿	0.21%	0.21%
36	ICP Internet Computer(Dfinity)	$ 2.278	$2.32	$2.25	$60.77万	$12.44亿	-0.48%	-0.48%
37	PI Pi Network	$ 0.09841	$0.10	$0.10	$51.69万	$8.25亿	-0.73%	-0.73%
38	WLD Worldcoin	$ 0.4019	$0.42	$0.38	$733.22万	$10.87亿	5.09%	5.09%
39	ATOM 阿童木	$ 1.592	$1.61	$1.58	$5.40万	$7.75亿	0.5%	0.5%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,458.63万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08165	$0.08	$0.08	$697.47万	$6.50亿	0.47%	0.47%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,017.69	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02962	$0.03	$0.03	$79.89万	$8.03亿	-0.1%	-0.1%
44	QNT Quant	$ 66.6	$69.74	$66.41	$10.82万	$8.04亿	-2.3%	-2.3%
45	ALGO Algorand	$ 0.08539	$0.09	$0.09	$7.25万	$7.55亿	-0.7%	-0.7%
46	FLR Flare	$ 0.006794	$0.01	$0.01	$7.44万	$5.62亿	2.01%	2.01%
47	XDC XDC Network	$ 0.02725	$0.03	$0.03	$11.48万	$5.20亿	-0.03%	-0.03%
48	APT Aptos	$ 0.6361	$0.65	$0.62	$15.63万	$4.78亿	1.22%	1.22%

1 2 3 ...35 >