比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62215.2

≈ ￥422503.42

0.7% ($432.48)

更新于：2026-07-04 02:49:26

更新于：2026-07-04 02:49:26

24H最高 $62398.8

24H交易量 4.37亿

今日开盘 $61782.72

24H最低 $61251.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62398.8

24H最低 $61251.5

24H交易量 4.37亿

流通市值 $1.24兆

今日开盘 $61782.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62240.3	$6.24万	$6.13万	$4.37亿	$1.24兆	0.73%	0.73%
2	ETH 以太坊	$ 1738.82	$1,753.33	$1,692.20	$1.92亿	$2,098.64亿	2.05%	2.05%
3	XRP 瑞波币	$ 1.1286	$1.13	$1.08	$2,690.27万	$687.51亿	3.52%	3.52%
4	BNB 币安币	$ 568.6	$568.60	$556.30	$724.26万	$775.34亿	1.39%	1.39%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,787.59万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 81.84	$82.06	$80.34	$6,353.51万	$463.66亿	1.03%	1.03%
7	TRX 波场	$ 0.32068	$0.32	$0.32	$562.71万	$303.74亿	0.89%	0.89%
8	DOGE 狗狗币	$ 0.07691	$0.08	$0.07	$1,823.36万	$129.38亿	3.27%	3.27%
9	BCH 比特现金	$ 228.32	$230.16	$219.18	$60.61万	$45.61亿	2.96%	2.96%
10	HYPE Hyperliquid	$ 70.586	$70.79	$65.53	$1,879.42万	$239.53亿	5.9%	5.9%
11	ADA 艾达币	$ 0.18056	$0.18	$0.16	$1,623.98万	$64.91亿	13.02%	13.02%
12	WBTC Wrapped Bitcoin	$ 62190.8	$6.22万	$6.13万	$1.14万	$80.17亿	0.95%	0.95%
13	LEO UNUS SED LEO	$ 9.131	$9.31	$9.07	$10.51万	$84.16亿	-0.07%	-0.07%
14	LINK ChainLink	$ 7.905	$7.91	$7.69	$76.93万	$53.60亿	1.73%	1.73%
15	XLM 恒星币	$ 0.2041	$0.21	$0.20	$407.28万	$66.15亿	2.44%	2.44%
16	LTC 莱特币	$ 44.13	$44.18	$43.12	$332.53万	$33.85亿	1%	1%
17	HBAR Hedera Hashgraph	$ 0.07262	$0.07	$0.07	$80.18万	$31.08亿	-1.03%	-1.03%
18	ZEC 大零币	$ 460.77	$469.15	$425.45	$939.85万	$75.92亿	4.37%	4.37%
19	AVAX Avalanche	$ 6.878	$6.92	$6.72	$266.59万	$29.59亿	1.85%	1.85%
20	SHIB Shiba Inu	$ 0.000004382	$0.00	$0.00	$71.81万	$25.82亿	1.57%	1.57%
21	SUI Sui	$ 0.7632	$0.76	$0.73	$741.63万	$28.94亿	3.28%	3.28%
22	CRO Cronos	$ 0.06005	$0.06	$0.06	$15.75万	$23.18亿	6.52%	6.52%
23	WLFI worldlibertyfinancial-education	$ 0.05664	$0.06	$0.06	$32.13万	$15.14亿	-2.12%	-2.12%
24	UNI Uniswap	$ 3.254	$3.31	$3.15	$487.61万	$20.67亿	-0.67%	-0.67%
25	DOT 波卡币	$ 0.8838	$0.89	$0.84	$44.60万	$14.61亿	4.41%	4.41%
26	MNT Mantle	$ 0.44	$0.44	$0.43	$24.25万	$14.31亿	-0.33%	-0.33%
27	PAXG PAX Gold	$ 4168.5	$4,188.52	$4,106.25	$112.00万	$15.88亿	1.16%	1.16%
28	ASTER Aster	$ 0.6531	$0.65	$0.63	$26.14万	$16.30亿	2.78%	2.78%
29	AAVE Aave	$ 87.6	$91.05	$85.15	$529.42万	$13.41亿	0.26%	0.26%
30	HTX HTX	$ 0.0000016726	$0.00	$0.00	$2,550.49	$16.73亿	0.1%	0.1%
31	TAO Bittensor	$ 215.1	$218.00	$207.90	$216.36万	$22.73亿	2.03%	2.03%
32	OKB OK币	$ 80.46	$81.24	$80.14	$15.11万	$16.90亿	-0.26%	-0.26%
33	PEPE Pepe	$ 0.000002579	$0.00	$0.00	$381.76万	$10.85亿	6%	6%
34	ETC 以太经典	$ 7.237	$7.31	$7.04	$34.91万	$11.22亿	1.91%	1.91%
35	NEAR NEAR Protocol	$ 2.014	$2.11	$1.92	$1,357.54万	$25.87亿	3.65%	3.65%
36	ICP Internet Computer(Dfinity)	$ 2.235	$2.25	$2.18	$33.86万	$12.21亿	1.45%	1.45%
37	PI Pi Network	$ 0.11778	$0.12	$0.12	$69.55万	$9.87亿	0.27%	0.27%
38	WLD Worldcoin	$ 0.4324	$0.44	$0.39	$1,190.91万	$11.70亿	10.16%	10.16%
39	ATOM 阿童木	$ 1.598	$1.61	$1.54	$10.56万	$7.78亿	3.09%	3.09%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,407.97万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07912	$0.08	$0.08	$274.54万	$6.30亿	2.96%	2.96%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.09万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03078	$0.03	$0.03	$85.89万	$8.34亿	-0.19%	-0.19%
44	QNT Quant	$ 68.13	$68.29	$67.08	$4.76万	$8.23亿	0.85%	0.85%
45	ALGO Algorand	$ 0.08955	$0.09	$0.09	$14.11万	$7.92亿	3.32%	3.32%
46	FLR Flare	$ 0.006964	$0.01	$0.01	$13.55万	$5.76亿	3.67%	3.67%
47	XDC XDC Network	$ 0.02846	$0.03	$0.03	$13.27万	$5.43亿	-0.03%	-0.03%
48	APT Aptos	$ 0.6201	$0.63	$0.61	$8.75万	$4.66亿	1.27%	1.27%

1 2 3 ...35 >