比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63741.5

≈ ￥431784.92

1.81% ($1133.21)

更新于：2026-08-04 19:25:12

更新于：2026-08-04 19:25:12

24H最高 $64240.2

24H交易量 4.75亿

今日开盘 $62608.29

24H最低 $62447.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64240.2

24H最低 $62447.1

24H交易量 4.75亿

流通市值 $1.27兆

今日开盘 $62608.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63738.4	$6.42万	$6.24万	$4.75亿	$1.27兆	1.68%	1.68%
2	ETH 以太坊	$ 1867.3	$1,876.43	$1,836.86	$1.44亿	$2,253.71亿	1.28%	1.28%
3	XRP 瑞波币	$ 1.0743	$1.09	$1.06	$1,976.86万	$654.43亿	0.56%	0.56%
4	BNB 币安币	$ 590.2	$594.20	$584.40	$701.44万	$804.80亿	0.54%	0.54%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$5,250.53万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 73.56	$74.28	$72.34	$3,920.35万	$416.75亿	1.44%	1.44%
7	TRX 波场	$ 0.3292	$0.33	$0.33	$249.09万	$311.81亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.07031	$0.07	$0.07	$777.40万	$118.28亿	1.25%	1.25%
9	BCH 比特现金	$ 213.88	$215.35	$209.37	$17.03万	$42.73亿	1.62%	1.62%
10	HYPE Hyperliquid	$ 55.49	$55.52	$52.65	$1,341.69万	$188.30亿	5.15%	5.15%
11	ADA 艾达币	$ 0.19506	$0.20	$0.19	$1,868.33万	$70.13亿	4.42%	4.42%
12	WBTC Wrapped Bitcoin	$ 63638.3	$6.40万	$6.36万	$1,425.83	$82.04亿	-0.11%	-0.11%
13	LEO UNUS SED LEO	$ 9.722	$10.29	$9.53	$3.15万	$89.61亿	-0.13%	-0.13%
14	LINK ChainLink	$ 8.198	$8.32	$8.12	$28.52万	$55.59亿	-0.07%	-0.07%
15	XLM 恒星币	$ 0.1704	$0.17	$0.17	$34.40万	$55.23亿	-0.6%	-0.6%
16	LTC 莱特币	$ 44.26	$44.57	$44.03	$46.26万	$33.95亿	0.2%	0.2%
17	HBAR Hedera Hashgraph	$ 0.07096	$0.07	$0.07	$38.72万	$30.37亿	3%	3%
18	ZEC 大零币	$ 488.62	$494.84	$478.20	$318.20万	$80.51亿	1.95%	1.95%
19	AVAX Avalanche	$ 6.814	$6.98	$6.42	$79.87万	$29.32亿	5.74%	5.74%
20	SHIB Shiba Inu	$ 0.000004995	$0.00	$0.00	$202.43万	$29.43亿	2.82%	2.82%
21	SUI Sui	$ 0.6923	$0.70	$0.68	$153.60万	$26.25亿	1.05%	1.05%
22	CRO Cronos	$ 0.05442	$0.06	$0.05	$7.85万	$21.01亿	0.2%	0.2%
23	WLFI worldlibertyfinancial-education	$ 0.05446	$0.06	$0.05	$19.72万	$14.56亿	-0.21%	-0.21%
24	UNI Uniswap	$ 3.863	$4.12	$3.81	$692.57万	$24.54亿	-4.68%	-4.68%
25	DOT 波卡币	$ 0.8321	$0.85	$0.80	$49.89万	$13.76亿	3.62%	3.62%
26	MNT Mantle	$ 0.3974	$0.40	$0.39	$4.09万	$12.93亿	0.02%	0.02%
27	PAXG PAX Gold	$ 4054.89	$4,067.56	$4,020.56	$46.72万	$15.44亿	0.2%	0.2%
28	ASTER Aster	$ 0.6082	$0.61	$0.60	$18.45万	$15.18亿	1.23%	1.23%
29	AAVE Aave	$ 92.01	$94.05	$91.58	$494.48万	$14.09亿	-0.05%	-0.05%
30	HTX HTX	$ 0.0000017945	$0.00	$0.00	$2.07万	$17.94亿	-0.18%	-0.18%
31	TAO Bittensor	$ 190.52	$193.50	$187.64	$53.53万	$20.13亿	1.06%	1.06%
32	OKB OK币	$ 86.79	$87.21	$85.77	$10.46万	$18.23亿	0.54%	0.54%
33	PEPE Pepe	$ 0.000002907	$0.00	$0.00	$411.09万	$12.23亿	1.89%	1.89%
34	ETC 以太经典	$ 6.596	$6.66	$6.56	$7.14万	$10.23亿	0.48%	0.48%
35	NEAR NEAR Protocol	$ 1.743	$1.77	$1.70	$267.11万	$22.39亿	1.45%	1.45%
36	ICP Internet Computer(Dfinity)	$ 2.104	$2.13	$2.06	$24.97万	$11.49亿	1.98%	1.98%
37	PI Pi Network	$ 0.08384	$0.08	$0.08	$48.57万	$7.03亿	1.12%	1.12%
38	WLD Worldcoin	$ 0.3266	$0.33	$0.31	$637.89万	$8.84亿	5.28%	5.28%
39	ATOM 阿童木	$ 1.379	$1.39	$1.28	$18.15万	$6.71亿	7.65%	7.65%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$979.17万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09093	$0.09	$0.09	$603.01万	$7.24亿	0.98%	0.98%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,272.38	$8.55亿	0.11%	0.11%
43	KAS Kaspa	$ 0.02642	$0.03	$0.03	$80.29万	$7.16亿	1.14%	1.14%
44	QNT Quant	$ 60.45	$60.66	$59.53	$1.79万	$7.30亿	1.54%	1.54%
45	ALGO Algorand	$ 0.09062	$0.09	$0.09	$20.23万	$8.01亿	5.23%	5.23%
46	FLR Flare	$ 0.006066	$0.01	$0.01	$7.43万	$5.02亿	-3.11%	-3.11%
47	XDC XDC Network	$ 0.02635	$0.03	$0.03	$7.00万	$5.03亿	1.19%	1.19%
48	APT Aptos	$ 0.5751	$0.58	$0.56	$13.46万	$4.32亿	2.54%	2.54%

1 2 3 ...35 >