比特币(BTC)
$64258.4
¥436378.79
0.84% ($535.27)
更新于:2026-07-07 07:04:49
更新于:2026-07-07 07:04:49
24H最高 $64689.8
24H交易量 6.91亿
今日开盘 $63723.13
24H最低 $61320
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $61320
24H交易量 6.91亿
流通市值 $1.28兆
今日开盘 $63723.13
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64223.7 $6.47万 $6.13万 $6.92亿 $1.28兆 0.79% 0.79%
2 $ 1805.75 $1,833.19 $1,729.02 $6.63亿 $2,179.42亿 0.92% 0.92%
3 $ 1.1471 $1.17 $1.11 $3,175.99万 $698.78亿 -0.82% -0.82%
4 $ 587.8 $593.10 $570.20 $1,366.12万 $801.52亿 -0.55% -0.55%
5 $ 1.0005 $1.00 $1.00 $2,256.92万 $707.50亿 0% 0%
6 $ 82.28 $83.76 $79.23 $1.06亿 $466.15亿 0.54% 0.54%
7 $ 0.32941 $0.33 $0.33 $721.45万 $312.01亿 0.1% 0.1%
8 $ 0.077 $0.08 $0.07 $3,253.63万 $129.53亿 -1.71% -1.71%
9 $ 245.62 $252.06 $234.69 $89.13万 $49.07亿 0.82% 0.82%
10 $ 71.115 $72.68 $68.65 $1,410.70万 $241.33亿 -0.52% -0.52%
11 $ 0.18434 $0.19 $0.18 $1,224.30万 $66.27亿 -3.11% -3.11%
12 $ 64213.4 $6.47万 $6.15万 $1.68万 $82.78亿 1.87% 1.87%
13 $ 9.424 $9.56 $9.29 $2.53万 $86.86亿 1.44% 1.44%
15 $ 0.20098 $0.21 $0.20 $726.60万 $65.14亿 -1.83% -1.83%
16 $ 45.17 $46.14 $43.76 $553.17万 $34.65亿 -1.63% -1.63%
17 $ 0.07306 $0.08 $0.07 $57.74万 $31.26亿 -4.47% -4.47%
18 $ 454.22 $466.50 $437.78 $753.81万 $74.84亿 -2.02% -2.02%
19 $ 6.996 $7.09 $6.71 $334.64万 $30.10亿 0.64% 0.64%
20 $ 0.000004399 $0.00 $0.00 $70.59万 $25.92亿 -0.61% -0.61%
21 $ 0.7552 $0.77 $0.72 $999.34万 $28.64亿 -0.85% -0.85%
22 $ 0.05928 $0.06 $0.06 $24.81万 $22.88亿 -2.04% -2.04%
23 $ 0.05889 $0.06 $0.06 $39.69万 $15.75亿 -0.55% -0.55%
24 $ 3.193 $3.27 $3.07 $69.32万 $20.28亿 0.18% 0.18%
25 $ 0.8902 $0.91 $0.85 $37.65万 $14.72亿 0.54% 0.54%
26 $ 0.4425 $0.45 $0.43 $15.79万 $14.39亿 0.04% 0.04%
27 $ 4160.57 $4,196.32 $4,126.67 $71.56万 $15.85亿 -0.56% -0.56%
28 $ 0.6401 $0.65 $0.63 $16.66万 $15.97亿 -1.05% -1.05%
29 $ 94.41 $97.46 $88.02 $236.88万 $14.46亿 5.85% 5.85%
30 $ 0.00000178 $0.00 $0.00 $2,483.88 $17.80亿 -0.35% -0.35%
31 $ 216.3 $219.00 $206.40 $106.70万 $22.86亿 0.23% 0.23%
32 $ 79.94 $80.59 $78.20 $22.59万 $16.79亿 -0.36% -0.36%
33 $ 0.000002738 $0.00 $0.00 $726.62万 $11.52亿 -0.47% -0.47%
34 $ 7.133 $7.28 $6.98 $25.21万 $11.06亿 -1.76% -1.76%
35 $ 2.073 $2.11 $1.95 $1,311.17万 $26.63亿 2.16% 2.16%
36 $ 2.231 $2.27 $2.13 $62.69万 $12.19亿 0.95% 0.95%
37 $ 0.11345 $0.11 $0.11 $63.81万 $9.51亿 -0.42% -0.42%
38 $ 0.4114 $0.43 $0.40 $725.86万 $11.13亿 -1.34% -1.34%
39 $ 1.605 $1.63 $1.54 $10.73万 $7.81亿 0.69% 0.69%
40 $ 0.9979 $1.00 $1.00 $1,585.79万 $9.81亿 -0.02% -0.02%
41 $ 0.07872 $0.08 $0.07 $283.79万 $6.26亿 -2.61% -2.61%
42 $ 0.9994 $1.00 $1.00 $10.62万 $8.55亿 -0.06% -0.06%
43 $ 0.03029 $0.03 $0.03 $56.02万 $8.21亿 -2.66% -2.66%
44 $ 66.61 $67.98 $65.52 $8.81万 $8.04亿 -1.66% -1.66%
45 $ 0.08887 $0.09 $0.09 $7.47万 $7.86亿 -2.41% -2.41%
46 $ 0.006879 $0.01 $0.01 $8.62万 $5.69亿 -2% -2%
47 $ 0.02832 $0.03 $0.03 $7.45万 $5.40亿 0.21% 0.21%
48 $ 0.6344 $0.65 $0.60 $21.39万 $4.77亿 -0.26% -0.26%