比特币(BTC)
$64029.7
¥432712.71
-1.76% ($-1147.11)
更新于:2026-08-11 04:00:50
更新于:2026-08-11 04:00:50
24H最高 $65477.1
24H交易量 2.98亿
今日开盘 $65176.81
24H最低 $63817.2
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65477.1
24H最低 $63817.2
24H交易量 2.98亿
流通市值 $1.28兆
今日开盘 $65176.81
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64028.8 $6.55万 $6.38万 $2.98亿 $1.28兆 -1.78% -1.78%
2 $ 1877.11 $1,938.20 $1,867.94 $1.74亿 $2,265.55亿 -2.34% -2.34%
3 $ 1.0205 $1.05 $1.02 $2,188.92万 $621.66亿 -2.06% -2.06%
4 $ 600.5 $611.00 $597.40 $858.22万 $818.84亿 -1.23% -1.23%
5 $ 1.0008 $1.00 $1.00 $3,918.13万 $707.71亿 0% 0%
6 $ 76.12 $77.82 $75.59 $5,499.91万 $431.25亿 -1.45% -1.45%
7 $ 0.3309 $0.33 $0.33 $69.46万 $313.42亿 0.3% 0.3%
8 $ 0.06982 $0.07 $0.07 $1,205.61万 $117.46亿 -0.99% -0.99%
9 $ 213.27 $217.75 $213.18 $17.48万 $42.61亿 -1.49% -1.49%
10 $ 55.75 $55.87 $53.78 $1,026.90万 $189.19亿 1.91% 1.91%
11 $ 0.19392 $0.20 $0.19 $482.34万 $69.72亿 -1.89% -1.89%
12 $ 64291.8 $6.50万 $6.43万 $1,649.62 $82.88亿 -0.98% -0.98%
13 $ 9.635 $9.80 $9.11 $3.52万 $88.81亿 -0.95% -0.95%
15 $ 0.16269 $0.17 $0.16 $65.66万 $52.73亿 -0.23% -0.23%
16 $ 45.16 $46.20 $45.01 $43.91万 $34.64亿 -2.14% -2.14%
17 $ 0.06814 $0.07 $0.07 $15.81万 $29.16亿 -1.88% -1.88%
18 $ 498.54 $520.32 $493.73 $438.61万 $82.14亿 -3.29% -3.29%
19 $ 6.474 $6.59 $6.38 $52.60万 $27.85亿 -1.4% -1.4%
20 $ 0.000004631 $0.00 $0.00 $32.98万 $27.29亿 -0.75% -0.75%
21 $ 0.6926 $0.71 $0.68 $374.59万 $26.26亿 -0.78% -0.78%
22 $ 0.04719 $0.05 $0.05 $13.88万 $18.21亿 -2.37% -2.37%
23 $ 0.05408 $0.05 $0.05 $71.39万 $14.46亿 2.11% 2.11%
24 $ 3.947 $4.12 $3.91 $62.29万 $25.07亿 -3.09% -3.09%
25 $ 0.8048 $0.82 $0.80 $31.97万 $13.30亿 -0.4% -0.4%
26 $ 0.4523 $0.45 $0.42 $29.14万 $14.71亿 6.44% 6.44%
27 $ 4382.1 $4,387.24 $4,308.90 $37.22万 $16.69亿 0.58% 0.58%
28 $ 0.6033 $0.62 $0.60 $19.81万 $15.06亿 -1.58% -1.58%
29 $ 89.73 $92.88 $89.02 $256.94万 $13.74亿 -1.87% -1.87%
30 $ 0.0000018135 $0.00 $0.00 $1,383.79 $18.13亿 0.72% 0.72%
31 $ 201.21 $207.29 $200.01 $215.43万 $21.26亿 -2.91% -2.91%
32 $ 93.88 $94.63 $92.91 $143.78万 $19.71亿 -0.46% -0.46%
33 $ 0.000002869 $0.00 $0.00 $355.84万 $12.07亿 -1.94% -1.94%
34 $ 6.419 $6.54 $6.39 $17.43万 $9.95亿 -1.2% -1.2%
35 $ 1.605 $1.67 $1.60 $487.05万 $20.62亿 -1.89% -1.89%
36 $ 2.338 $2.35 $2.17 $51.23万 $12.77亿 6.46% 6.46%
37 $ 0.08822 $0.09 $0.09 $63.27万 $7.40亿 -2.16% -2.16%
38 $ 0.3377 $0.35 $0.31 $1,092.18万 $9.14亿 4.84% 4.84%
39 $ 1.407 $1.43 $1.37 $5.70万 $6.85亿 1.8% 1.8%
40 $ 0.9979 $1.00 $1.00 $885.46万 $9.81亿 -0.03% -0.03%
41 $ 0.08793 $0.09 $0.09 $399.59万 $7.00亿 0.69% 0.69%
42 $ 0.998 $1.00 $1.00 $3.07万 $8.54亿 -0.13% -0.13%
43 $ 0.026 $0.03 $0.03 $27.63万 $7.04亿 -2.21% -2.21%
44 $ 57.75 $58.84 $57.35 $2.52万 $6.97亿 -1.6% -1.6%
45 $ 0.08248 $0.09 $0.08 $11.88万 $7.29亿 -2.98% -2.98%
46 $ 0.006068 $0.01 $0.01 $10.00万 $5.02亿 -0.45% -0.45%
47 $ 0.02743 $0.03 $0.03 $5.79万 $5.23亿 1.74% 1.74%
48 $ 0.591 $0.60 $0.59 $10.46万 $4.44亿 -1.4% -1.4%