比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62985.6

≈ ￥426664.45

-0.87% ($-552.78)

更新于：2026-08-03 12:32:39

更新于：2026-08-03 12:32:39

24H最高 $63790

24H交易量 2.19亿

今日开盘 $63538.38

24H最低 $62780.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63790

24H最低 $62780.9

24H交易量 2.19亿

流通市值 $1.26兆

今日开盘 $63538.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62956.8	$6.38万	$6.28万	$2.18亿	$1.26兆	-0.92%	-0.92%
2	ETH 以太坊	$ 1861.02	$1,898.64	$1,849.59	$1.07亿	$2,246.13亿	-0.98%	-0.98%
3	XRP 瑞波币	$ 1.0725	$1.09	$1.07	$1,273.43万	$653.34亿	-0.75%	-0.75%
4	BNB 币安币	$ 584.1	$591.00	$581.20	$529.94万	$796.48亿	-0.05%	-0.05%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,201.17万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 72.99	$74.33	$72.70	$2,392.48万	$413.52亿	-0.53%	-0.53%
7	TRX 波场	$ 0.3263	$0.33	$0.33	$214.41万	$309.07亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.06996	$0.07	$0.07	$796.93万	$117.69亿	-0.22%	-0.22%
9	BCH 比特现金	$ 211.19	$214.80	$209.43	$17.39万	$42.19亿	0.71%	0.71%
10	HYPE Hyperliquid	$ 52.54	$53.08	$51.15	$1,242.48万	$178.29亿	-0.34%	-0.34%
11	ADA 艾达币	$ 0.18619	$0.19	$0.18	$1,846.52万	$66.94亿	1.28%	1.28%
12	WBTC Wrapped Bitcoin	$ 63335.2	$6.35万	$6.31万	$1.31万	$81.65亿	-0.29%	-0.29%
13	LEO UNUS SED LEO	$ 9.734	$11.20	$9.09	$5.75万	$89.72亿	-0.42%	-0.42%
14	LINK ChainLink	$ 8.28	$8.45	$8.24	$25.14万	$56.15亿	-0.49%	-0.49%
15	XLM 恒星币	$ 0.17156	$0.18	$0.17	$62.62万	$55.61亿	-2.06%	-2.06%
16	LTC 莱特币	$ 44.46	$45.05	$44.33	$91.29万	$34.11亿	-0.35%	-0.35%
17	HBAR Hedera Hashgraph	$ 0.06941	$0.07	$0.07	$18.92万	$29.70亿	-0.48%	-0.48%
18	ZEC 大零币	$ 477.48	$495.94	$469.57	$392.02万	$78.67亿	0.24%	0.24%
19	AVAX Avalanche	$ 6.435	$6.68	$6.34	$71.98万	$27.69亿	1.51%	1.51%
20	SHIB Shiba Inu	$ 0.000004865	$0.00	$0.00	$148.01万	$28.67亿	-2.48%	-2.48%
21	SUI Sui	$ 0.6884	$0.70	$0.68	$151.88万	$26.11亿	-0.34%	-0.34%
22	CRO Cronos	$ 0.05429	$0.06	$0.05	$5.66万	$20.95亿	0.01%	0.01%
23	WLFI worldlibertyfinancial-education	$ 0.05499	$0.06	$0.05	$20.05万	$14.70亿	-0.86%	-0.86%
24	UNI Uniswap	$ 4.125	$4.30	$4.09	$378.73万	$26.20亿	-1.26%	-1.26%
25	DOT 波卡币	$ 0.7925	$0.80	$0.79	$27.45万	$13.10亿	0.27%	0.27%
26	MNT Mantle	$ 0.3987	$0.40	$0.39	$3.40万	$12.97亿	0.5%	0.5%
27	PAXG PAX Gold	$ 4066.46	$4,080.64	$4,047.11	$38.26万	$15.49亿	0.16%	0.16%
28	ASTER Aster	$ 0.6013	$0.61	$0.60	$8.81万	$15.01亿	-0.64%	-0.64%
29	AAVE Aave	$ 91.82	$93.44	$90.85	$592.17万	$14.06亿	-0.56%	-0.56%
30	HTX HTX	$ 0.0000017874	$0.00	$0.00	$804.41	$17.87亿	-0.34%	-0.34%
31	TAO Bittensor	$ 190.61	$195.77	$189.40	$52.90万	$20.14亿	-2.14%	-2.14%
32	OKB OK币	$ 86.36	$87.49	$84.80	$36.65万	$18.14亿	-0.67%	-0.67%
33	PEPE Pepe	$ 0.000002864	$0.00	$0.00	$508.38万	$12.05亿	-0.52%	-0.52%
34	ETC 以太经典	$ 6.578	$6.68	$6.54	$13.95万	$10.20亿	-0.33%	-0.33%
35	NEAR NEAR Protocol	$ 1.717	$1.73	$1.69	$296.34万	$22.06亿	0.17%	0.17%
36	ICP Internet Computer(Dfinity)	$ 2.063	$2.10	$2.04	$15.93万	$11.27亿	0.92%	0.92%
37	PI Pi Network	$ 0.0841	$0.09	$0.08	$85.51万	$7.05亿	-3.34%	-3.34%
38	WLD Worldcoin	$ 0.3196	$0.32	$0.31	$798.44万	$8.65亿	0.94%	0.94%
39	ATOM 阿童木	$ 1.261	$1.27	$1.25	$8.14万	$6.14亿	1.28%	1.28%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$873.94万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08838	$0.09	$0.09	$557.99万	$7.03亿	2.67%	2.67%
42	USDD USDD	$ 0.9987	$1.00	$1.00	$1,235.07	$8.54亿	0.02%	0.02%
43	KAS Kaspa	$ 0.0267	$0.03	$0.03	$41.54万	$7.23亿	-0.92%	-0.92%
44	QNT Quant	$ 60	$61.88	$59.91	$2.00万	$7.24亿	-2.84%	-2.84%
45	ALGO Algorand	$ 0.08553	$0.09	$0.08	$10.72万	$7.56亿	6.89%	6.89%
46	FLR Flare	$ 0.006292	$0.01	$0.01	$5.30万	$5.20亿	0.39%	0.39%
47	XDC XDC Network	$ 0.02615	$0.03	$0.03	$5.78万	$4.99亿	0.26%	0.26%
48	APT Aptos	$ 0.5598	$0.57	$0.56	$13.25万	$4.21亿	-0.7%	-0.7%

1 2 3 ...35 >