比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64102.6

≈ ￥435320.76

2.29% ($1435.09)

更新于：2026-07-11 01:05:14

更新于：2026-07-11 01:05:14

24H最高 $64695.1

24H交易量 4.63亿

今日开盘 $62667.51

24H最低 $62667.1

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64695.1

24H最低 $62667.1

24H交易量 4.63亿

流通市值 $1.28兆

今日开盘 $62667.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64047.2	$6.47万	$6.27万	$4.63亿	$1.28兆	2.19%	2.19%
2	ETH 以太坊	$ 1794.27	$1,812.23	$1,737.78	$1.87亿	$2,165.57亿	3.22%	3.22%
3	XRP 瑞波币	$ 1.1034	$1.12	$1.09	$2,078.53万	$672.16亿	1.33%	1.33%
4	BNB 币安币	$ 576.7	$578.10	$568.10	$747.35万	$786.39亿	1.21%	1.21%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,357.45万	$707.50亿	0%	0%
6	SOL Solana	$ 77.97	$79.67	$77.08	$6,377.03万	$441.73亿	0.43%	0.43%
7	TRX 波场	$ 0.33086	$0.33	$0.33	$594.75万	$313.38亿	-0.37%	-0.37%
8	DOGE 狗狗币	$ 0.07418	$0.07	$0.07	$1,405.21万	$124.79亿	2.1%	2.1%
9	BCH 比特现金	$ 248.63	$254.80	$235.64	$51.46万	$49.67亿	5.46%	5.46%
10	HYPE Hyperliquid	$ 67.799	$69.33	$66.66	$1,311.09万	$230.07亿	0.82%	0.82%
11	ADA 艾达币	$ 0.16712	$0.17	$0.17	$617.88万	$60.08亿	1.08%	1.08%
12	WBTC Wrapped Bitcoin	$ 64140	$6.45万	$6.33万	$6,752.39	$82.69亿	1.3%	1.3%
13	LEO UNUS SED LEO	$ 9.531	$9.67	$9.33	$2.08万	$87.85亿	0%	0%
14	LINK ChainLink	$ 7.946	$8.02	$7.69	$52.76万	$53.88亿	3.22%	3.22%
15	XLM 恒星币	$ 0.18889	$0.19	$0.18	$332.14万	$61.22亿	4.33%	4.33%
16	LTC 莱特币	$ 44.69	$44.79	$43.58	$349.54万	$34.28亿	1.91%	1.91%
17	HBAR Hedera Hashgraph	$ 0.07028	$0.07	$0.07	$37.13万	$30.08亿	0.71%	0.71%
18	ZEC 大零币	$ 504.18	$516.00	$466.83	$935.18万	$83.07亿	7.91%	7.91%
19	AVAX Avalanche	$ 6.746	$6.83	$6.65	$239.60万	$29.02亿	0.53%	0.53%
20	SHIB Shiba Inu	$ 0.000004374	$0.00	$0.00	$47.90万	$25.77亿	2.55%	2.55%
21	SUI Sui	$ 0.7374	$0.75	$0.71	$456.32万	$27.96亿	2.87%	2.87%
22	CRO Cronos	$ 0.05643	$0.06	$0.06	$15.61万	$21.78亿	0.55%	0.55%
23	WLFI worldlibertyfinancial-education	$ 0.05875	$0.06	$0.06	$34.34万	$15.71亿	1.18%	1.18%
24	UNI Uniswap	$ 3.581	$3.70	$3.35	$868.50万	$22.75亿	6.6%	6.6%
25	DOT 波卡币	$ 0.8817	$0.90	$0.82	$68.19万	$14.58亿	6.76%	6.76%
26	MNT Mantle	$ 0.431	$0.43	$0.43	$18.38万	$14.02亿	0.2%	0.2%
27	PAXG PAX Gold	$ 4101.83	$4,130.19	$4,071.54	$65.12万	$15.62亿	-0.57%	-0.57%
28	ASTER Aster	$ 0.6324	$0.63	$0.62	$13.24万	$15.78亿	1.88%	1.88%
29	AAVE Aave	$ 94.96	$98.31	$90.54	$1,024.27万	$14.54亿	3.54%	3.54%
30	HTX HTX	$ 0.0000018474	$0.00	$0.00	$1,081.83	$18.47亿	-0.28%	-0.28%
31	TAO Bittensor	$ 212.1	$216.30	$207.10	$133.38万	$22.41亿	2.41%	2.41%
32	OKB OK币	$ 80.73	$81.77	$78.96	$16.88万	$16.95亿	2.08%	2.08%
33	PEPE Pepe	$ 0.000002806	$0.00	$0.00	$407.56万	$11.80亿	8.25%	8.25%
34	ETC 以太经典	$ 7.093	$7.14	$6.98	$13.04万	$11.00亿	1.56%	1.56%
35	NEAR NEAR Protocol	$ 1.897	$1.97	$1.88	$434.74万	$24.37亿	-0.68%	-0.68%
36	ICP Internet Computer(Dfinity)	$ 2.298	$2.40	$2.27	$204.59万	$12.55亿	1.27%	1.27%
37	PI Pi Network	$ 0.0991	$0.10	$0.10	$139.18万	$8.31亿	1.42%	1.42%
38	WLD Worldcoin	$ 0.385	$0.40	$0.38	$433.23万	$10.42亿	0.07%	0.07%
39	ATOM 阿童木	$ 1.582	$1.59	$1.55	$10.94万	$7.70亿	2.19%	2.19%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$117.31万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07976	$0.08	$0.08	$460.61万	$6.35亿	4.76%	4.76%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3,678.93	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02993	$0.03	$0.03	$47.59万	$8.11亿	2.57%	2.57%
44	QNT Quant	$ 68.89	$69.22	$66.14	$16.65万	$8.32亿	4.03%	4.03%
45	ALGO Algorand	$ 0.08607	$0.09	$0.08	$9.18万	$7.61亿	1.18%	1.18%
46	FLR Flare	$ 0.006663	$0.01	$0.01	$4.64万	$5.51亿	0.89%	0.89%
47	XDC XDC Network	$ 0.02727	$0.03	$0.03	$11.30万	$5.20亿	0.55%	0.55%
48	APT Aptos	$ 0.6313	$0.64	$0.62	$21.05万	$4.74亿	0.47%	0.47%

1 2 3 ...35 >