比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64855.4

≈ ￥439330.48

0.04% ($25.93)

更新于：2026-07-28 05:37:49

更新于：2026-07-28 05:37:49

24H最高 $65744

24H交易量 4.57亿

今日开盘 $64829.47

24H最低 $64422.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64422.9

24H交易量 4.57亿

流通市值 $1.30兆

今日开盘 $64829.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64875.8	$6.57万	$6.44万	$4.57亿	$1.30兆	0.06%	0.06%
2	ETH 以太坊	$ 1944.03	$1,981.00	$1,919.16	$3.03亿	$2,346.32亿	1.12%	1.12%
3	XRP 瑞波币	$ 1.0886	$1.12	$1.09	$2,088.30万	$663.15亿	-1.42%	-1.42%
4	BNB 币安币	$ 573.6	$577.00	$565.80	$676.58万	$782.16亿	-0.01%	-0.01%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,604.28万	$707.71亿	0%	0%
6	SOL Solana	$ 75.64	$77.49	$75.04	$5,726.67万	$428.53亿	-0.02%	-0.02%
7	TRX 波场	$ 0.3278	$0.33	$0.33	$268.47万	$310.49亿	-1.32%	-1.32%
8	DOGE 狗狗币	$ 0.07193	$0.07	$0.07	$1,413.11万	$121.00亿	-1.15%	-1.15%
9	BCH 比特现金	$ 215.02	$219.93	$213.40	$28.19万	$42.96亿	-0.24%	-0.24%
10	HYPE Hyperliquid	$ 56.91	$60.47	$56.34	$2,036.56万	$193.12亿	-3.65%	-3.65%
11	ADA 艾达币	$ 0.15862	$0.17	$0.16	$504.21万	$57.03亿	-3.9%	-3.9%
12	WBTC Wrapped Bitcoin	$ 64592.7	$6.53万	$6.46万	$58.38	$83.27亿	-0.65%	-0.65%
13	LEO UNUS SED LEO	$ 9.77	$9.78	$9.70	$4,317.35	$90.05亿	0.53%	0.53%
14	LINK ChainLink	$ 8.592	$8.92	$8.53	$60.45万	$58.26亿	-0.38%	-0.38%
15	XLM 恒星币	$ 0.17611	$0.18	$0.17	$90.18万	$57.08亿	-2.16%	-2.16%
16	LTC 莱特币	$ 46.6	$48.26	$46.23	$366.79万	$35.75亿	-2.26%	-2.26%
17	HBAR Hedera Hashgraph	$ 0.06878	$0.07	$0.07	$22.35万	$29.43亿	-1.58%	-1.58%
18	ZEC 大零币	$ 486.41	$510.06	$481.31	$521.69万	$80.14亿	-1.93%	-1.93%
19	AVAX Avalanche	$ 6.582	$6.76	$6.49	$308.29万	$28.32亿	-1.49%	-1.49%
20	SHIB Shiba Inu	$ 0.000005047	$0.00	$0.00	$817.95万	$29.74亿	-4.24%	-4.24%
21	SUI Sui	$ 0.7005	$0.73	$0.69	$393.98万	$26.56亿	-2.17%	-2.17%
22	CRO Cronos	$ 0.05653	$0.06	$0.06	$18.45万	$21.82亿	-0.65%	-0.65%
23	WLFI worldlibertyfinancial-education	$ 0.05496	$0.06	$0.05	$20.75万	$14.70亿	-0.52%	-0.52%
24	UNI Uniswap	$ 3.781	$3.94	$3.77	$380.09万	$24.02亿	-2.47%	-2.47%
25	DOT 波卡币	$ 0.7918	$0.83	$0.79	$30.22万	$13.09亿	-3.34%	-3.34%
26	MNT Mantle	$ 0.405	$0.42	$0.40	$7.46万	$13.17亿	-2%	-2%
27	PAXG PAX Gold	$ 4074.22	$4,109.19	$4,060.40	$82.51万	$15.52亿	0.11%	0.11%
28	ASTER Aster	$ 0.6255	$0.63	$0.62	$7.49万	$15.61亿	-0.11%	-0.11%
29	AAVE Aave	$ 99.8	$102.51	$97.11	$819.94万	$15.28亿	2.6%	2.6%
30	HTX HTX	$ 0.0000018046	$0.00	$0.00	$3,771.21	$18.05亿	-1.04%	-1.04%
31	TAO Bittensor	$ 192.33	$201.23	$191.96	$84.68万	$20.32亿	-2.67%	-2.67%
32	OKB OK币	$ 85.97	$87.64	$84.37	$36.94万	$18.05亿	1.65%	1.65%
33	PEPE Pepe	$ 0.000002907	$0.00	$0.00	$1,145.48万	$12.23亿	-0.06%	-0.06%
34	ETC 以太经典	$ 6.941	$7.14	$6.87	$20.93万	$10.76亿	-1.75%	-1.75%
35	NEAR NEAR Protocol	$ 1.731	$1.86	$1.73	$509.96万	$22.24亿	-3.77%	-3.77%
36	ICP Internet Computer(Dfinity)	$ 2.145	$2.21	$2.14	$23.71万	$11.72亿	-1.46%	-1.46%
37	PI Pi Network	$ 0.07833	$0.08	$0.08	$74.19万	$6.57亿	-5.52%	-5.52%
38	WLD Worldcoin	$ 0.3387	$0.36	$0.34	$615.41万	$9.16亿	-3.03%	-3.03%
39	ATOM 阿童木	$ 1.33	$1.41	$1.33	$9.52万	$6.47亿	-5%	-5%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$998.67万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08675	$0.09	$0.09	$529.95万	$6.90亿	1.5%	1.5%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$4,394.16	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.0286	$0.03	$0.03	$29.47万	$7.75亿	-1.31%	-1.31%
44	QNT Quant	$ 62.78	$63.93	$61.41	$2.74万	$7.58亿	-1.18%	-1.18%
45	ALGO Algorand	$ 0.08193	$0.09	$0.08	$5.66万	$7.24亿	-2.59%	-2.59%
46	FLR Flare	$ 0.006386	$0.01	$0.01	$4.86万	$5.28亿	-0.35%	-0.35%
47	XDC XDC Network	$ 0.02762	$0.03	$0.03	$5.35万	$5.27亿	-1.21%	-1.21%
48	APT Aptos	$ 0.6071	$0.63	$0.60	$22.53万	$4.56亿	-2.73%	-2.73%

1 2 3 ...35 >