比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66106.6

≈ ￥448004.43

0.58% ($381.21000000001)

更新于：2026-06-16 13:43:19

更新于：2026-06-16 13:43:19

24H最高 $67297.6

24H交易量 8.69亿

今日开盘 $65725.39

24H最低 $65509.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 8.69亿

流通市值 $1.32兆

今日开盘 $65725.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66020	$6.73万	$6.55万	$8.69亿	$1.32兆	0.37%	0.37%
2	ETH 以太坊	$ 1762	$1,849.41	$1,712.31	$5.91亿	$2,126.62亿	2.49%	2.49%
3	XRP 瑞波币	$ 1.2238	$1.29	$1.18	$9,261.33万	$745.51亿	3.15%	3.15%
4	BNB 币安币	$ 613.6	$633.00	$611.10	$2,090.59万	$836.70亿	-0.61%	-0.61%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,815.99万	$707.36亿	0%	0%
6	SOL Solana	$ 73.63	$76.08	$70.80	$1.50亿	$417.15亿	3.6%	3.6%
7	TRX 波场	$ 0.31787	$0.32	$0.32	$1,510.09万	$301.08亿	-0.82%	-0.82%
8	DOGE 狗狗币	$ 0.08716	$0.09	$0.09	$4,197.98万	$146.63亿	-1.9%	-1.9%
9	BCH 比特现金	$ 220.5	$231.07	$210.96	$555.09万	$44.05亿	4.21%	4.21%
10	HYPE Hyperliquid	$ 71.793	$71.93	$64.40	$4,531.79万	$243.63亿	11.07%	11.07%
11	ADA 艾达币	$ 0.1767	$0.19	$0.18	$2,119.81万	$63.53亿	-2.35%	-2.35%
12	WBTC Wrapped Bitcoin	$ 66003.5	$6.71万	$6.56万	$3,824.13	$85.09亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.718	$9.91	$9.72	$3,215.00	$89.57亿	-1.37%	-1.37%
14	LINK ChainLink	$ 8.197	$8.60	$8.15	$704.73万	$55.58亿	0.01%	0.01%
15	XLM 恒星币	$ 0.21563	$0.23	$0.19	$881.07万	$69.89亿	14.24%	14.24%
16	LTC 莱特币	$ 45.53	$46.30	$44.79	$1,250.41万	$34.93亿	0.13%	0.13%
17	HBAR Hedera Hashgraph	$ 0.08182	$0.08	$0.08	$66.53万	$35.01亿	0.46%	0.46%
18	ZEC 大零币	$ 522.72	$543.74	$485.90	$2,550.03万	$86.12亿	6.97%	6.97%
19	AVAX Avalanche	$ 6.795	$7.08	$6.74	$819.61万	$29.23亿	0.01%	0.01%
20	SHIB Shiba Inu	$ 0.000005004	$0.00	$0.00	$55.41万	$29.49亿	-0.49%	-0.49%
21	SUI Sui	$ 0.7837	$0.83	$0.78	$1,409.40万	$29.72亿	-2.36%	-2.36%
22	TON Toncoin	$ 1.7	$1.83	$1.67	$963.56万	$41.10亿	-4.38%	-4.38%
23	CRO Cronos	$ 0.06199	$0.06	$0.06	$30.44万	$23.93亿	-0.04%	-0.04%
24	WLFI worldlibertyfinancial-education	$ 0.05998	$0.06	$0.06	$77.15万	$16.04亿	-1.1%	-1.1%
25	UNI Uniswap	$ 2.871	$3.03	$2.59	$1,236.68万	$18.24亿	10.63%	10.63%
26	DOT 波卡币	$ 1.0049	$1.05	$1.00	$36.63万	$16.61亿	-0.3%	-0.3%
27	MNT Mantle	$ 0.5746	$0.59	$0.57	$23.07万	$18.69亿	0.5%	0.5%
28	PAXG PAX Gold	$ 4314.49	$4,360.61	$4,297.62	$48.67万	$16.43亿	-0.14%	-0.14%
29	ASTER Aster	$ 0.664	$0.66	$0.63	$70.27万	$16.57亿	4.53%	4.53%
30	AAVE Aave	$ 73.96	$77.67	$69.00	$306.71万	$11.33亿	6.95%	6.95%
31	HTX HTX	$ 0.0000016903	$0.00	$0.00	$3,753.52	$16.90亿	-0.54%	-0.54%
32	TAO Bittensor	$ 262.7	$291.10	$258.60	$1,528.59万	$27.76亿	-4.26%	-4.26%
33	OKB OK币	$ 75.12	$77.82	$74.64	$26.39万	$15.78亿	-0.37%	-0.37%
34	PEPE Pepe	$ 0.000002941	$0.00	$0.00	$1,087.44万	$12.37亿	0.58%	0.58%
35	ETC 以太经典	$ 7.366	$7.69	$7.23	$65.33万	$11.42亿	1.16%	1.16%
36	NEAR NEAR Protocol	$ 2.407	$2.54	$2.34	$2,849.09万	$30.92亿	2.03%	2.03%
37	ICP Internet Computer(Dfinity)	$ 2.423	$2.60	$2.38	$667.59万	$13.23亿	-6.15%	-6.15%
38	PI Pi Network	$ 0.13514	$0.14	$0.13	$180.52万	$11.33亿	0.39%	0.39%
39	WLD Worldcoin	$ 0.5788	$0.63	$0.57	$1,763.07万	$15.66亿	-3.45%	-3.45%
40	ATOM 阿童木	$ 1.956	$2.02	$1.94	$9.60万	$9.52亿	-1.7%	-1.7%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$2,526.83万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08598	$0.09	$0.08	$745.82万	$6.84亿	-0.46%	-0.46%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03309	$0.03	$0.03	$78.07万	$8.97亿	2.31%	2.31%
45	QNT Quant	$ 71.6	$71.62	$68.69	$19.47万	$8.64亿	2.9%	2.9%
46	ALGO Algorand	$ 0.09495	$0.10	$0.09	$21.81万	$8.39亿	2.07%	2.07%
47	FLR Flare	$ 0.007972	$0.01	$0.01	$33.16万	$6.59亿	-0.47%	-0.47%
48	XDC XDC Network	$ 0.03067	$0.03	$0.03	$30.80万	$5.85亿	1.15%	1.15%
49	APT Aptos	$ 0.6752	$0.72	$0.66	$22.58万	$5.07亿	-1.87%	-1.87%

1 2 3 ...35 >