比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62982.2

≈ ￥426830.37

-1.93% ($-1239.48)

更新于：2026-06-19 04:00:24

更新于：2026-06-19 04:00:24

24H最高 $64803.7

24H交易量 10.74亿

今日开盘 $64221.68

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64803.7

24H最低 $62268.1

24H交易量 10.74亿

流通市值 $1.26兆

今日开盘 $64221.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62997.3	$6.48万	$6.23万	$10.65亿	$1.26兆	-1.85%	-1.85%
2	ETH 以太坊	$ 1706.21	$1,762.75	$1,671.78	$4.11亿	$2,059.28亿	-1.54%	-1.54%
3	XRP 瑞波币	$ 1.1458	$1.19	$1.13	$4,640.55万	$697.99亿	-3.02%	-3.02%
4	BNB 币安币	$ 579.2	$604.10	$572.90	$2,122.30万	$789.80亿	-3.24%	-3.24%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,441.34万	$707.86亿	0.04%	0.04%
6	SOL Solana	$ 69.47	$72.67	$68.24	$1.18亿	$393.58亿	-3.19%	-3.19%
7	TRX 波场	$ 0.3201	$0.32	$0.32	$1,392.41万	$303.19亿	-0.01%	-0.01%
8	DOGE 狗狗币	$ 0.08301	$0.09	$0.08	$2,259.04万	$139.64亿	-2.88%	-2.88%
9	BCH 比特现金	$ 198.25	$215.28	$192.37	$386.29万	$39.61亿	-5.34%	-5.34%
10	HYPE Hyperliquid	$ 68.584	$73.71	$66.55	$5,192.27万	$232.74亿	-4.36%	-4.36%
11	ADA 艾达币	$ 0.16332	$0.17	$0.16	$979.32万	$58.72亿	-1.7%	-1.7%
12	WBTC Wrapped Bitcoin	$ 62713.6	$6.47万	$6.22万	$4,190.45	$80.85亿	-2.25%	-2.25%
13	LEO UNUS SED LEO	$ 9.64	$9.70	$9.63	$76.55	$88.85亿	-0.59%	-0.59%
14	LINK ChainLink	$ 7.935	$8.14	$7.78	$620.33万	$53.81亿	-1.33%	-1.33%
15	XLM 恒星币	$ 0.23661	$0.25	$0.22	$1,222.33万	$76.69亿	7.2%	7.2%
16	LTC 莱特币	$ 43.57	$45.06	$43.00	$602.33万	$33.42亿	-2.72%	-2.72%
17	HBAR Hedera Hashgraph	$ 0.08034	$0.08	$0.08	$71.26万	$34.38亿	0.58%	0.58%
18	ZEC 大零币	$ 450.78	$489.63	$440.90	$1,285.94万	$74.27亿	-6.47%	-6.47%
19	AVAX Avalanche	$ 6.356	$6.80	$6.21	$819.84万	$27.35亿	-5.62%	-5.62%
20	SHIB Shiba Inu	$ 0.00000472	$0.00	$0.00	$20.13万	$27.81亿	-3.67%	-3.67%
21	SUI Sui	$ 0.7228	$0.78	$0.71	$1,430.90万	$27.41亿	-6.61%	-6.61%
22	CRO Cronos	$ 0.05836	$0.06	$0.06	$17.40万	$22.53亿	-1.58%	-1.58%
23	WLFI worldlibertyfinancial-education	$ 0.05915	$0.06	$0.06	$40.54万	$15.82亿	-2.74%	-2.74%
24	UNI Uniswap	$ 3.006	$3.33	$2.92	$1,931.87万	$19.09亿	-5.62%	-5.62%
25	DOT 波卡币	$ 0.9652	$1.01	$0.94	$31.80万	$15.96亿	-3.28%	-3.28%
26	MNT Mantle	$ 0.5284	$0.55	$0.52	$30.75万	$17.19亿	-2.47%	-2.47%
27	PAXG PAX Gold	$ 4212.79	$4,323.27	$4,199.00	$54.39万	$16.04亿	-0.61%	-0.61%
28	ASTER Aster	$ 0.6402	$0.73	$0.63	$1,099.91万	$15.98亿	-11.93%	-11.93%
29	AAVE Aave	$ 73.18	$76.00	$70.75	$206.28万	$11.21亿	-0.78%	-0.78%
30	HTX HTX	$ 0.0000016906	$0.00	$0.00	$3,265.60	$16.91亿	-1.04%	-1.04%
31	TAO Bittensor	$ 235.4	$249.00	$230.20	$563.16万	$24.88亿	-4.65%	-4.65%
32	OKB OK币	$ 72.96	$73.94	$71.18	$45.43万	$15.32亿	0.3%	0.3%
33	PEPE Pepe	$ 0.000002831	$0.00	$0.00	$691.16万	$11.91亿	-2.51%	-2.51%
34	ETC 以太经典	$ 7.15	$7.40	$6.95	$36.64万	$11.09亿	-1.5%	-1.5%
35	NEAR NEAR Protocol	$ 2.206	$2.30	$2.13	$2,347.69万	$28.34亿	-1.34%	-1.34%
36	ICP Internet Computer(Dfinity)	$ 2.262	$2.37	$2.18	$290.59万	$12.35亿	-3.74%	-3.74%
37	PI Pi Network	$ 0.13026	$0.13	$0.13	$108.71万	$10.92亿	-0.17%	-0.17%
38	WLD Worldcoin	$ 0.626	$0.67	$0.60	$2,105.52万	$16.94亿	-2.43%	-2.43%
39	ATOM 阿童木	$ 1.807	$1.94	$1.78	$16.34万	$8.80亿	-6.75%	-6.75%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,607.95万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.09179	$0.10	$0.09	$1,128.74万	$7.30亿	0.86%	0.86%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,091.65	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03014	$0.03	$0.03	$78.87万	$8.17亿	-3.82%	-3.82%
44	QNT Quant	$ 69.53	$70.89	$67.73	$9.30万	$8.39亿	-1.02%	-1.02%
45	ALGO Algorand	$ 0.10032	$0.10	$0.10	$24.83万	$8.87亿	4.01%	4.01%
46	FLR Flare	$ 0.007356	$0.01	$0.01	$12.50万	$6.08亿	-2.41%	-2.41%
47	XDC XDC Network	$ 0.02991	$0.03	$0.03	$22.98万	$5.71亿	-0.3%	-0.3%
48	APT Aptos	$ 0.6361	$0.68	$0.62	$22.91万	$4.78亿	-3.04%	-3.04%

1 2 3 ...35 >