比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64793.4

≈ ￥439104.87

0.99% ($635.17)

更新于：2026-06-23 00:58:39

更新于：2026-06-23 00:58:39

24H最高 $65619.5

24H交易量 7.44亿

今日开盘 $64158.23

24H最低 $63269.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $63269.6

24H交易量 7.44亿

流通市值 $1.29兆

今日开盘 $64158.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64734.7	$6.56万	$6.33万	$7.44亿	$1.29兆	0.9%	0.9%
2	ETH 以太坊	$ 1740.15	$1,779.72	$1,702.60	$7.65亿	$2,100.25亿	0.68%	0.68%
3	XRP 瑞波币	$ 1.138	$1.16	$1.12	$3,602.06万	$693.24亿	-0.66%	-0.66%
4	BNB 币安币	$ 594.4	$602.30	$583.60	$1,095.94万	$810.52亿	0.79%	0.79%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,585.82万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 72.92	$75.00	$72.32	$1.13亿	$413.12亿	-1.97%	-1.97%
7	TRX 波场	$ 0.333	$0.33	$0.33	$1,052.15万	$315.41亿	1.72%	1.72%
8	DOGE 狗狗币	$ 0.08338	$0.09	$0.08	$1,272.27万	$140.27亿	-0.19%	-0.19%
9	BCH 比特现金	$ 199.06	$205.33	$194.56	$38.72万	$39.77亿	0.31%	0.31%
10	HYPE Hyperliquid	$ 67.68	$69.55	$65.26	$2,291.13万	$229.67亿	-0.63%	-0.63%
11	ADA 艾达币	$ 0.15925	$0.16	$0.16	$753.56万	$57.25亿	-1.52%	-1.52%
12	WBTC Wrapped Bitcoin	$ 64523	$6.53万	$6.34万	$4,925.95	$83.18亿	0.56%	0.56%
13	LEO UNUS SED LEO	$ 9.574	$9.71	$9.49	$1,918.39	$88.24亿	-0.02%	-0.02%
14	LINK ChainLink	$ 7.982	$8.16	$7.77	$704.36万	$54.13亿	0.33%	0.33%
15	XLM 恒星币	$ 0.20707	$0.22	$0.21	$341.18万	$67.12亿	-3.13%	-3.13%
16	LTC 莱特币	$ 45.09	$45.83	$44.39	$955.72万	$34.59亿	-0.59%	-0.59%
17	HBAR Hedera Hashgraph	$ 0.07958	$0.08	$0.08	$28.07万	$34.05亿	-0.38%	-0.38%
18	ZEC 大零币	$ 453.25	$465.64	$432.30	$694.22万	$74.68亿	0.62%	0.62%
19	AVAX Avalanche	$ 6.309	$6.47	$6.10	$509.87万	$27.14亿	0.58%	0.58%
20	SHIB Shiba Inu	$ 0.00000468	$0.00	$0.00	$16.99万	$27.58亿	-0.38%	-0.38%
21	SUI Sui	$ 0.7213	$0.74	$0.69	$1,035.43万	$27.35亿	1.56%	1.56%
22	CRO Cronos	$ 0.05898	$0.06	$0.06	$13.20万	$22.77亿	-0.13%	-0.13%
23	WLFI worldlibertyfinancial-education	$ 0.05838	$0.06	$0.06	$20.02万	$15.61亿	-1.23%	-1.23%
24	UNI Uniswap	$ 3.04	$3.11	$2.96	$376.94万	$19.31亿	-0.49%	-0.49%
25	DOT 波卡币	$ 0.9601	$0.98	$0.94	$37.21万	$15.87亿	-0.43%	-0.43%
26	MNT Mantle	$ 0.535	$0.54	$0.53	$14.14万	$17.40亿	-0.39%	-0.39%
27	PAXG PAX Gold	$ 4182.54	$4,215.36	$4,135.40	$46.48万	$15.93亿	0.52%	0.52%
28	ASTER Aster	$ 0.6407	$0.65	$0.62	$38.05万	$15.99亿	-0.15%	-0.15%
29	AAVE Aave	$ 75.51	$77.04	$73.31	$48.47万	$11.56亿	1.45%	1.45%
30	HTX HTX	$ 0.0000017453	$0.00	$0.00	$239.61	$17.45亿	1.5%	1.5%
31	TAO Bittensor	$ 230.3	$239.90	$227.60	$803.62万	$24.34亿	-2%	-2%
32	OKB OK币	$ 81.32	$83.50	$75.69	$70.15万	$17.08亿	6.66%	6.66%
33	PEPE Pepe	$ 0.000002851	$0.00	$0.00	$451.77万	$11.99亿	0.28%	0.28%
34	ETC 以太经典	$ 7.339	$7.45	$7.24	$12.50万	$11.38亿	-0.36%	-0.36%
35	NEAR NEAR Protocol	$ 2.126	$2.20	$2.09	$950.81万	$27.31亿	-1.93%	-1.93%
36	ICP Internet Computer(Dfinity)	$ 2.272	$2.32	$2.20	$51.98万	$12.41亿	-0.26%	-0.26%
37	PI Pi Network	$ 0.13595	$0.14	$0.13	$63.87万	$11.40亿	-0.03%	-0.03%
38	WLD Worldcoin	$ 0.634	$0.65	$0.60	$1,413.63万	$17.15亿	-1.09%	-1.09%
39	ATOM 阿童木	$ 1.806	$1.84	$1.75	$8.39万	$8.79亿	1.97%	1.97%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$710.05万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09533	$0.10	$0.09	$688.17万	$7.59亿	4.65%	4.65%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.60万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02965	$0.03	$0.03	$39.45万	$8.03亿	-0.67%	-0.67%
44	QNT Quant	$ 70.6	$73.81	$69.84	$13.62万	$8.52亿	-0.25%	-0.25%
45	ALGO Algorand	$ 0.09044	$0.09	$0.09	$14.15万	$7.99亿	-1.46%	-1.46%
46	FLR Flare	$ 0.007358	$0.01	$0.01	$8.08万	$6.08亿	-0.95%	-0.95%
47	XDC XDC Network	$ 0.02912	$0.03	$0.03	$16.63万	$5.56亿	-2.18%	-2.18%
48	APT Aptos	$ 0.6715	$0.69	$0.65	$19.96万	$5.05亿	2.09%	2.09%

1 2 3 ...35 >