比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63074

≈ ￥427263.28

-3.3% ($-2152.47)

更新于：2026-07-28 22:00:30

更新于：2026-07-28 22:00:30

24H最高 $65426.4

24H交易量 5.62亿

今日开盘 $65226.47

24H最低 $62744.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65426.4

24H最低 $62744.9

24H交易量 5.62亿

流通市值 $1.26兆

今日开盘 $65226.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63043	$6.54万	$6.27万	$5.61亿	$1.26兆	-3.6%	-3.6%
2	ETH 以太坊	$ 1872.44	$1,966.70	$1,856.88	$2.89亿	$2,259.91亿	-4.68%	-4.68%
3	XRP 瑞波币	$ 1.0505	$1.11	$1.05	$2,862.84万	$639.94亿	-5.27%	-5.27%
4	BNB 币安币	$ 565.2	$576.00	$562.30	$694.85万	$770.71亿	-1.68%	-1.68%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$4,147.58万	$707.86亿	0%	0%
6	SOL Solana	$ 72.66	$77.00	$72.36	$6,428.04万	$411.65亿	-5.59%	-5.59%
7	TRX 波场	$ 0.3247	$0.33	$0.32	$372.51万	$307.55亿	-1.75%	-1.75%
8	DOGE 狗狗币	$ 0.06948	$0.07	$0.07	$1,565.06万	$116.88亿	-4.61%	-4.61%
9	BCH 比特现金	$ 210.68	$218.40	$209.88	$23.83万	$42.09亿	-3.53%	-3.53%
10	HYPE Hyperliquid	$ 54.27	$59.57	$54.03	$2,440.08万	$184.16亿	-8.82%	-8.82%
11	ADA 艾达币	$ 0.15616	$0.16	$0.15	$911.27万	$56.14亿	-5.09%	-5.09%
12	WBTC Wrapped Bitcoin	$ 63002.9	$6.46万	$6.27万	$8,304.56	$81.22亿	-2.53%	-2.53%
13	LEO UNUS SED LEO	$ 9.794	$10.21	$9.71	$2,522.61	$90.27亿	0.85%	0.85%
14	LINK ChainLink	$ 8.225	$8.78	$8.20	$64.70万	$55.77亿	-6.2%	-6.2%
15	XLM 恒星币	$ 0.17037	$0.18	$0.17	$82.98万	$55.22亿	-6.08%	-6.08%
16	LTC 莱特币	$ 46.15	$47.26	$45.89	$311.62万	$35.40亿	-2.28%	-2.28%
17	HBAR Hedera Hashgraph	$ 0.06752	$0.07	$0.07	$29.79万	$28.89亿	-2.69%	-2.69%
18	ZEC 大零币	$ 460.15	$504.53	$457.09	$487.85万	$75.82亿	-8.76%	-8.76%
19	AVAX Avalanche	$ 6.418	$6.66	$6.36	$327.83万	$27.61亿	-3.5%	-3.5%
20	SHIB Shiba Inu	$ 0.000004576	$0.00	$0.00	$567.57万	$26.96亿	-8.68%	-8.68%
21	SUI Sui	$ 0.6801	$0.72	$0.67	$489.57万	$25.79亿	-5.19%	-5.19%
22	CRO Cronos	$ 0.0551	$0.06	$0.05	$13.92万	$21.27亿	-3.72%	-3.72%
23	WLFI worldlibertyfinancial-education	$ 0.05493	$0.06	$0.05	$19.00万	$14.69亿	0.47%	0.47%
24	UNI Uniswap	$ 3.873	$3.94	$3.67	$565.41万	$24.60亿	-0.79%	-0.79%
25	DOT 波卡币	$ 0.7557	$0.81	$0.75	$33.77万	$12.49亿	-6.49%	-6.49%
26	MNT Mantle	$ 0.3956	$0.41	$0.39	$9.17万	$12.87亿	-4.18%	-4.18%
27	PAXG PAX Gold	$ 4020.56	$4,088.69	$4,014.23	$65.71万	$15.31亿	-1.31%	-1.31%
28	ASTER Aster	$ 0.6113	$0.63	$0.61	$10.87万	$15.25亿	-2.23%	-2.23%
29	AAVE Aave	$ 97.43	$100.48	$96.47	$815.47万	$14.92亿	-3.03%	-3.03%
30	HTX HTX	$ 0.000001768	$0.00	$0.00	$6,216.82	$17.68亿	-2.78%	-2.78%
31	TAO Bittensor	$ 186.62	$199.16	$183.54	$140.21万	$19.72亿	-6.16%	-6.16%
32	OKB OK币	$ 84.94	$87.00	$84.12	$26.54万	$17.84亿	-1.26%	-1.26%
33	PEPE Pepe	$ 0.000002774	$0.00	$0.00	$720.50万	$11.67亿	-7.74%	-7.74%
34	ETC 以太经典	$ 6.691	$7.03	$6.64	$24.53万	$10.37亿	-4.72%	-4.72%
35	NEAR NEAR Protocol	$ 1.628	$1.82	$1.62	$661.12万	$20.91亿	-10.64%	-10.64%
36	ICP Internet Computer(Dfinity)	$ 2.1	$2.19	$2.07	$27.08万	$11.47亿	-3.93%	-3.93%
37	PI Pi Network	$ 0.07485	$0.08	$0.07	$114.63万	$6.27亿	-7.86%	-7.86%
38	WLD Worldcoin	$ 0.3202	$0.35	$0.32	$603.45万	$8.66亿	-8.22%	-8.22%
39	ATOM 阿童木	$ 1.293	$1.38	$1.29	$15.60万	$6.29亿	-6.23%	-6.23%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,688.88万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08324	$0.09	$0.08	$479.00万	$6.62亿	-9.63%	-9.63%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$8,110.17	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02759	$0.03	$0.03	$32.87万	$7.48亿	-6.12%	-6.12%
44	QNT Quant	$ 60.46	$62.90	$60.42	$4.14万	$7.30亿	-3.87%	-3.87%
45	ALGO Algorand	$ 0.07961	$0.08	$0.08	$16.03万	$7.04亿	-4.01%	-4.01%
46	FLR Flare	$ 0.006194	$0.01	$0.01	$4.61万	$5.12亿	-3.3%	-3.3%
47	XDC XDC Network	$ 0.02715	$0.03	$0.03	$4.21万	$5.18亿	-2.23%	-2.23%
48	APT Aptos	$ 0.5792	$0.63	$0.58	$45.59万	$4.35亿	-7.29%	-7.29%

1 2 3 ...35 >