比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65318.8

≈ ￥443579.97

-0.48% ($-315.03999999999)

更新于：2026-07-24 12:51:06

更新于：2026-07-24 12:51:06

24H最高 $65820

24H交易量 3.55亿

今日开盘 $65633.84

24H最低 $64651.1

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65820

24H最低 $64651.1

24H交易量 3.55亿

流通市值 $1.31兆

今日开盘 $65633.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65324.5	$6.58万	$6.47万	$3.55亿	$1.31兆	-0.44%	-0.44%
2	ETH 以太坊	$ 1876.15	$1,931.54	$1,859.89	$2.07亿	$2,264.39亿	-2.35%	-2.35%
3	XRP 瑞波币	$ 1.1078	$1.14	$1.10	$2,584.26万	$674.84亿	-2.42%	-2.42%
4	BNB 币安币	$ 567.6	$571.60	$563.70	$469.39万	$773.98亿	-0.38%	-0.38%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,233.59万	$707.64亿	0%	0%
6	SOL Solana	$ 75.65	$77.87	$75.30	$4,606.36万	$428.59亿	-2.43%	-2.43%
7	TRX 波场	$ 0.32995	$0.33	$0.33	$447.08万	$312.52亿	0.32%	0.32%
8	DOGE 狗狗币	$ 0.06904	$0.07	$0.07	$1,974.12万	$116.14亿	-4.78%	-4.78%
9	BCH 比特现金	$ 211.31	$218.02	$208.46	$19.94万	$42.22亿	-2.95%	-2.95%
10	HYPE Hyperliquid	$ 58.36	$60.05	$57.17	$1,292.33万	$198.04亿	-1.35%	-1.35%
11	ADA 艾达币	$ 0.16733	$0.18	$0.17	$421.59万	$60.16亿	-4.04%	-4.04%
12	WBTC Wrapped Bitcoin	$ 64962	$6.55万	$6.50万	$6,545.66	$83.75亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.565	$10.03	$9.14	$1.41万	$88.16亿	-1.55%	-1.55%
14	LINK ChainLink	$ 8.439	$8.66	$8.39	$21.28万	$57.22亿	-1.75%	-1.75%
15	XLM 恒星币	$ 0.1835	$0.19	$0.18	$167.38万	$59.48亿	-0.54%	-0.54%
16	LTC 莱特币	$ 46.71	$47.55	$46.21	$453.61万	$35.83亿	-1.01%	-1.01%
17	HBAR Hedera Hashgraph	$ 0.07101	$0.07	$0.07	$44.71万	$30.39亿	-2.95%	-2.95%
18	ZEC 大零币	$ 509.77	$522.58	$496.54	$444.69万	$83.99亿	-0.36%	-0.36%
19	AVAX Avalanche	$ 6.266	$6.61	$6.20	$51.60万	$26.96亿	-4.32%	-4.32%
20	SHIB Shiba Inu	$ 0.000004154	$0.00	$0.00	$49.09万	$24.48亿	-1.7%	-1.7%
21	SUI Sui	$ 0.7436	$0.78	$0.74	$514.57万	$28.20亿	-2.73%	-2.73%
22	CRO Cronos	$ 0.05734	$0.06	$0.06	$15.60万	$22.13亿	-0.76%	-0.76%
23	WLFI worldlibertyfinancial-education	$ 0.05653	$0.07	$0.06	$369.70万	$15.11亿	1.36%	1.36%
24	UNI Uniswap	$ 3.789	$3.88	$3.73	$312.51万	$24.07亿	-0.34%	-0.34%
25	DOT 波卡币	$ 0.8138	$0.83	$0.81	$27.76万	$13.45亿	-1.33%	-1.33%
26	MNT Mantle	$ 0.4096	$0.42	$0.41	$7.18万	$13.32亿	-1.91%	-1.91%
27	PAXG PAX Gold	$ 4025.16	$4,124.72	$4,022.01	$90.17万	$15.33亿	-2.23%	-2.23%
28	ASTER Aster	$ 0.6237	$0.63	$0.62	$8.47万	$15.56亿	0.16%	0.16%
29	AAVE Aave	$ 95.39	$98.22	$94.55	$439.37万	$14.61亿	-1.54%	-1.54%
30	HTX HTX	$ 0.0000018307	$0.00	$0.00	$1.57万	$18.31亿	-0.74%	-0.74%
31	TAO Bittensor	$ 192.51	$197.25	$190.56	$234.97万	$20.34亿	-1.35%	-1.35%
32	OKB OK币	$ 81.98	$85.22	$80.27	$17.78万	$17.22亿	-0.03%	-0.03%
33	PEPE Pepe	$ 0.000002775	$0.00	$0.00	$393.68万	$11.67亿	-2.56%	-2.56%
34	ETC 以太经典	$ 6.754	$6.99	$6.67	$11.15万	$10.47亿	-2.45%	-2.45%
35	NEAR NEAR Protocol	$ 1.893	$1.91	$1.85	$347.95万	$24.32亿	1.55%	1.55%
36	ICP Internet Computer(Dfinity)	$ 2.171	$2.20	$2.14	$16.26万	$11.86亿	-1.04%	-1.04%
37	PI Pi Network	$ 0.08246	$0.09	$0.08	$168.97万	$6.91亿	-10.49%	-10.49%
38	WLD Worldcoin	$ 0.3825	$0.39	$0.37	$569.44万	$10.35亿	0.63%	0.63%
39	ATOM 阿童木	$ 1.427	$1.48	$1.41	$8.90万	$6.95亿	-1.78%	-1.78%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$931.77万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08987	$0.09	$0.09	$634.26万	$7.15亿	-1.43%	-1.43%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,857.22	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02808	$0.03	$0.03	$30.13万	$7.61亿	0.07%	0.07%
44	QNT Quant	$ 63.71	$66.53	$62.38	$28.33万	$7.69亿	0.2%	0.2%
45	ALGO Algorand	$ 0.08299	$0.08	$0.08	$3.76万	$7.34亿	-1.92%	-1.92%
46	FLR Flare	$ 0.006481	$0.01	$0.01	$7.30万	$5.36亿	-1.77%	-1.77%
47	XDC XDC Network	$ 0.028	$0.03	$0.03	$6.66万	$5.34亿	-1.44%	-1.44%
48	APT Aptos	$ 0.6175	$0.63	$0.61	$13.80万	$4.64亿	-0.97%	-0.97%

1 2 3 ...35 >