比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64153.6

≈ ￥434576.49

-1.33% ($-864.74)

更新于：2026-07-25 05:32:38

更新于：2026-07-25 05:32:38

24H最高 $65808

24H交易量 4.54亿

今日开盘 $65018.34

24H最低 $63737

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65808

24H最低 $63737

24H交易量 4.54亿

流通市值 $1.28兆

今日开盘 $65018.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64158	$6.58万	$6.37万	$4.54亿	$1.28兆	-1.35%	-1.35%
2	ETH 以太坊	$ 1859.35	$1,909.99	$1,848.13	$2.07亿	$2,244.11亿	-1.22%	-1.22%
3	XRP 瑞波币	$ 1.0896	$1.12	$1.09	$2,443.75万	$663.76亿	-1.88%	-1.88%
4	BNB 币安币	$ 564.6	$571.20	$556.20	$681.08万	$769.89亿	-0.42%	-0.42%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,746.27万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 73.57	$76.44	$73.46	$4,628.76万	$416.81亿	-3.19%	-3.19%
7	TRX 波场	$ 0.3309	$0.33	$0.33	$422.93万	$313.42亿	0.72%	0.72%
8	DOGE 狗狗币	$ 0.06896	$0.07	$0.07	$1,558.38万	$116.01亿	-0.81%	-0.81%
9	BCH 比特现金	$ 209.43	$213.45	$207.87	$7.15万	$41.84亿	-1.1%	-1.1%
10	HYPE Hyperliquid	$ 57.36	$59.22	$57.17	$1,283.70万	$194.65亿	-1.04%	-1.04%
11	ADA 艾达币	$ 0.16342	$0.17	$0.16	$323.52万	$58.75亿	-3.31%	-3.31%
12	WBTC Wrapped Bitcoin	$ 64158.1	$6.57万	$6.38万	$2.84万	$82.71亿	-2.31%	-2.31%
13	LEO UNUS SED LEO	$ 9.665	$10.03	$9.14	$7,298.77	$89.08亿	-0.31%	-0.31%
14	LINK ChainLink	$ 8.325	$8.58	$8.30	$36.26万	$56.45亿	-2.11%	-2.11%
15	XLM 恒星币	$ 0.17769	$0.19	$0.18	$167.49万	$57.59亿	-2.81%	-2.81%
16	LTC 莱特币	$ 46.27	$47.46	$45.96	$384.12万	$35.50亿	-2.46%	-2.46%
17	HBAR Hedera Hashgraph	$ 0.07237	$0.07	$0.07	$32.57万	$30.97亿	1.01%	1.01%
18	ZEC 大零币	$ 492.39	$514.05	$487.72	$455.95万	$81.13亿	-2.14%	-2.14%
19	AVAX Avalanche	$ 6.243	$6.32	$6.14	$55.54万	$26.86亿	-1.09%	-1.09%
20	SHIB Shiba Inu	$ 0.000004168	$0.00	$0.00	$44.09万	$24.56亿	0.7%	0.7%
21	SUI Sui	$ 0.71	$0.75	$0.71	$531.89万	$26.92亿	-5.01%	-5.01%
22	CRO Cronos	$ 0.0567	$0.06	$0.06	$10.57万	$21.89亿	-1.02%	-1.02%
23	WLFI worldlibertyfinancial-education	$ 0.05705	$0.06	$0.06	$231.16万	$15.25亿	-3.98%	-3.98%
24	UNI Uniswap	$ 3.831	$3.88	$3.73	$320.83万	$24.33亿	1.42%	1.42%
25	DOT 波卡币	$ 0.804	$0.82	$0.79	$25.47万	$13.29亿	-1.53%	-1.53%
26	MNT Mantle	$ 0.4096	$0.41	$0.41	$4.03万	$13.32亿	0.29%	0.29%
27	PAXG PAX Gold	$ 4049.95	$4,078.10	$4,021.64	$43.74万	$15.42亿	0.07%	0.07%
28	ASTER Aster	$ 0.6328	$0.64	$0.62	$13.44万	$15.79亿	1.73%	1.73%
29	AAVE Aave	$ 93.34	$96.82	$93.27	$347.13万	$14.29亿	-2.62%	-2.62%
30	HTX HTX	$ 0.0000018307	$0.00	$0.00	$617.34	$18.31亿	-0.01%	-0.01%
31	TAO Bittensor	$ 190.53	$195.12	$187.08	$170.99万	$20.13亿	-1.82%	-1.82%
32	OKB OK币	$ 81.97	$82.50	$81.41	$6.73万	$17.21亿	0.35%	0.35%
33	PEPE Pepe	$ 0.000002713	$0.00	$0.00	$384.04万	$11.41亿	-2.48%	-2.48%
34	ETC 以太经典	$ 6.54	$6.88	$6.52	$16.48万	$10.14亿	-4.8%	-4.8%
35	NEAR NEAR Protocol	$ 1.809	$1.92	$1.79	$495.35万	$23.24亿	-4.13%	-4.13%
36	ICP Internet Computer(Dfinity)	$ 2.135	$2.19	$2.13	$18.12万	$11.66亿	-1.47%	-1.47%
37	PI Pi Network	$ 0.08289	$0.09	$0.08	$168.17万	$6.95亿	-3.42%	-3.42%
38	WLD Worldcoin	$ 0.3627	$0.39	$0.36	$523.69万	$9.81亿	-5.84%	-5.84%
39	ATOM 阿童木	$ 1.394	$1.43	$1.37	$7.98万	$6.79亿	-2.31%	-2.31%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,562.99万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08717	$0.09	$0.09	$457.23万	$6.94亿	-2.03%	-2.03%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$5.28万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02766	$0.03	$0.03	$25.07万	$7.49亿	-1.17%	-1.17%
44	QNT Quant	$ 63.9	$64.46	$62.54	$25.23万	$7.71亿	0.74%	0.74%
45	ALGO Algorand	$ 0.08626	$0.09	$0.08	$9.81万	$7.63亿	3.99%	3.99%
46	FLR Flare	$ 0.006394	$0.01	$0.01	$4.09万	$5.29亿	-1.43%	-1.43%
47	XDC XDC Network	$ 0.0278	$0.03	$0.03	$6.46万	$5.31亿	-0.07%	-0.07%
48	APT Aptos	$ 0.6029	$0.63	$0.60	$19.36万	$4.53亿	-1.91%	-1.91%

1 2 3 ...35 >