比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62521.5

≈ ￥424583.51

1.42% ($875.37)

更新于：2026-07-04 17:10:47

更新于：2026-07-04 17:10:47

24H最高 $62959.6

24H交易量 4.14亿

今日开盘 $61646.13

24H最低 $61555.2

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61555.2

24H交易量 4.14亿

流通市值 $1.25兆

今日开盘 $61646.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62544.5	$6.30万	$6.16万	$4.14亿	$1.25兆	1.44%	1.44%
2	ETH 以太坊	$ 1761.62	$1,775.91	$1,720.81	$1.84亿	$2,126.16亿	1.95%	1.95%
3	XRP 瑞波币	$ 1.1435	$1.15	$1.10	$3,835.14万	$696.59亿	3.75%	3.75%
4	BNB 币安币	$ 574	$576.30	$562.30	$912.99万	$782.71亿	1.99%	1.99%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,082.28万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 82.13	$84.02	$80.68	$7,956.33万	$465.30亿	1.44%	1.44%
7	TRX 波场	$ 0.32424	$0.32	$0.32	$628.08万	$307.11亿	1.39%	1.39%
8	DOGE 狗狗币	$ 0.07711	$0.08	$0.07	$2,242.08万	$129.72亿	2.75%	2.75%
9	BCH 比特现金	$ 225.53	$230.88	$223.39	$44.32万	$45.06亿	0.16%	0.16%
10	HYPE Hyperliquid	$ 71.138	$72.11	$67.49	$1,976.87万	$241.41亿	4.08%	4.08%
11	ADA 艾达币	$ 0.1767	$0.18	$0.17	$1,920.80万	$63.53亿	5.58%	5.58%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.19万	$3,675.04	$80.86亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.10	$4.12万	$84.37亿	0.57%	0.57%
14	LINK ChainLink	$ 7.936	$8.04	$7.77	$55.71万	$53.81亿	1.67%	1.67%
15	XLM 恒星币	$ 0.20837	$0.21	$0.20	$777.73万	$67.54亿	2.72%	2.72%
16	LTC 莱特币	$ 44.51	$45.34	$43.24	$461.44万	$34.15亿	2.62%	2.62%
17	HBAR Hedera Hashgraph	$ 0.07254	$0.07	$0.07	$73.22万	$31.04亿	1.76%	1.76%
18	ZEC 大零币	$ 459.02	$473.40	$443.73	$927.50万	$75.63亿	2.97%	2.97%
19	AVAX Avalanche	$ 6.865	$7.03	$6.79	$254.62万	$29.54亿	0.2%	0.2%
20	SHIB Shiba Inu	$ 0.000004401	$0.00	$0.00	$83.92万	$25.93亿	2.65%	2.65%
21	SUI Sui	$ 0.7573	$0.78	$0.74	$939.27万	$28.72亿	2.03%	2.03%
22	CRO Cronos	$ 0.06062	$0.06	$0.06	$37.54万	$23.40亿	5.68%	5.68%
23	WLFI worldlibertyfinancial-education	$ 0.0559	$0.06	$0.06	$21.14万	$14.95亿	-2.4%	-2.4%
24	UNI Uniswap	$ 3.199	$3.31	$3.17	$277.12万	$20.32亿	-0.86%	-0.86%
25	DOT 波卡币	$ 0.8752	$0.89	$0.86	$47.18万	$14.47亿	1.5%	1.5%
26	MNT Mantle	$ 0.4418	$0.45	$0.43	$36.62万	$14.37亿	0.61%	0.61%
27	PAXG PAX Gold	$ 4166.3	$4,179.80	$4,152.19	$84.21万	$15.87亿	-0.15%	-0.15%
28	ASTER Aster	$ 0.6405	$0.66	$0.64	$31.23万	$15.98亿	0.17%	0.17%
29	AAVE Aave	$ 87.97	$91.05	$86.16	$562.98万	$13.47亿	1.79%	1.79%
30	HTX HTX	$ 0.0000016964	$0.00	$0.00	$3,988.82	$16.96亿	1.58%	1.58%
31	TAO Bittensor	$ 213.5	$218.00	$212.70	$175.25万	$22.56亿	-0.55%	-0.55%
32	OKB OK币	$ 81.74	$82.14	$80.14	$15.95万	$17.17亿	1.47%	1.47%
33	PEPE Pepe	$ 0.000002732	$0.00	$0.00	$974.80万	$11.49亿	9.67%	9.67%
34	ETC 以太经典	$ 7.209	$7.32	$7.13	$29.54万	$11.18亿	0.85%	0.85%
35	NEAR NEAR Protocol	$ 1.978	$2.11	$1.96	$1,385.71万	$25.41亿	0.81%	0.81%
36	ICP Internet Computer(Dfinity)	$ 2.215	$2.25	$2.21	$42.84万	$12.10亿	-0.49%	-0.49%
37	PI Pi Network	$ 0.11552	$0.12	$0.12	$62.60万	$9.68亿	-2.25%	-2.25%
38	WLD Worldcoin	$ 0.4269	$0.45	$0.42	$1,104.05万	$11.55亿	2.27%	2.27%
39	ATOM 阿童木	$ 1.582	$1.61	$1.58	$11.43万	$7.70亿	0%	0%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,992.28万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07825	$0.08	$0.08	$255.29万	$6.23亿	0.87%	0.87%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.94万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03148	$0.03	$0.03	$36.53万	$8.53亿	2.14%	2.14%
44	QNT Quant	$ 67.88	$68.80	$67.57	$3.53万	$8.19亿	0.11%	0.11%
45	ALGO Algorand	$ 0.08938	$0.09	$0.09	$12.26万	$7.90亿	1.38%	1.38%
46	FLR Flare	$ 0.006992	$0.01	$0.01	$14.45万	$5.78亿	2.46%	2.46%
47	XDC XDC Network	$ 0.02864	$0.03	$0.03	$9.64万	$5.47亿	-0.06%	-0.06%
48	APT Aptos	$ 0.6259	$0.65	$0.61	$11.23万	$4.70亿	0.59%	0.59%

1 2 3 ...35 >