比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64149.7

≈ ￥434742.52

1.2% ($760.67)

更新于：2026-06-21 22:04:23

更新于：2026-06-21 22:04:23

24H最高 $64588.5

24H交易量 4.65亿

今日开盘 $63389.03

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.65亿

流通市值 $1.28兆

今日开盘 $63389.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64149.7	$6.46万	$6.32万	$4.65亿	$1.28兆	1.2%	1.2%
2	ETH 以太坊	$ 1725.54	$1,749.41	$1,708.32	$4.58亿	$2,082.61亿	0.55%	0.55%
3	XRP 瑞波币	$ 1.1449	$1.16	$1.13	$1,777.92万	$697.44亿	0.38%	0.38%
4	BNB 币安币	$ 588.5	$591.80	$582.00	$611.69万	$802.48亿	0.75%	0.75%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,488.10万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 73.98	$74.40	$70.48	$9,583.78万	$419.13亿	4.03%	4.03%
7	TRX 波场	$ 0.32671	$0.33	$0.32	$992.98万	$309.45亿	0.2%	0.2%
8	DOGE 狗狗币	$ 0.0835	$0.08	$0.08	$796.43万	$140.47亿	0.38%	0.38%
9	BCH 比特现金	$ 198.6	$200.68	$195.79	$17.04万	$39.68亿	0.75%	0.75%
10	HYPE Hyperliquid	$ 68.072	$71.26	$67.29	$1,487.12万	$231.00亿	-2.01%	-2.01%
11	ADA 艾达币	$ 0.16182	$0.16	$0.16	$401.75万	$58.18亿	0.37%	0.37%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,134.77	$82.53亿	1.28%	1.28%
13	LEO UNUS SED LEO	$ 9.567	$9.69	$9.54	$1.48万	$88.18亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.96	$8.01	$7.83	$193.01万	$53.98亿	1.15%	1.15%
15	XLM 恒星币	$ 0.21673	$0.22	$0.21	$273.54万	$70.25亿	1.7%	1.7%
16	LTC 莱特币	$ 45.1	$45.36	$43.77	$322.44万	$34.60亿	2.43%	2.43%
17	HBAR Hedera Hashgraph	$ 0.08021	$0.08	$0.08	$31.43万	$34.32亿	0.58%	0.58%
18	ZEC 大零币	$ 453.02	$486.95	$446.15	$723.25万	$74.64亿	-3.12%	-3.12%
19	AVAX Avalanche	$ 6.299	$6.35	$6.06	$578.98万	$27.10亿	3.09%	3.09%
20	SHIB Shiba Inu	$ 0.000004707	$0.00	$0.00	$13.64万	$27.74亿	0.42%	0.42%
21	SUI Sui	$ 0.713	$0.72	$0.70	$676.28万	$27.04亿	0.57%	0.57%
22	CRO Cronos	$ 0.05917	$0.06	$0.06	$7.32万	$22.84亿	1.42%	1.42%
23	WLFI worldlibertyfinancial-education	$ 0.0586	$0.06	$0.06	$12.61万	$15.67亿	1.19%	1.19%
24	UNI Uniswap	$ 3.04	$3.07	$2.95	$482.69万	$19.31亿	2.21%	2.21%
25	DOT 波卡币	$ 0.9688	$0.98	$0.95	$18.24万	$16.02亿	1.21%	1.21%
26	MNT Mantle	$ 0.5333	$0.54	$0.53	$31.80万	$17.35亿	0.71%	0.71%
27	PAXG PAX Gold	$ 4161.5	$4,165.66	$4,150.87	$10.26万	$15.85亿	0.25%	0.25%
28	ASTER Aster	$ 0.6431	$0.66	$0.63	$135.98万	$16.05亿	1.57%	1.57%
29	AAVE Aave	$ 74.79	$77.09	$73.17	$45.08万	$11.45亿	1.06%	1.06%
30	HTX HTX	$ 0.0000017267	$0.00	$0.00	$3,046.71	$17.27亿	0.01%	0.01%
31	TAO Bittensor	$ 235.1	$242.20	$226.10	$790.10万	$24.84亿	2.48%	2.48%
32	OKB OK币	$ 76.03	$76.73	$74.85	$43.60万	$15.97亿	0.05%	0.05%
33	PEPE Pepe	$ 0.000002843	$0.00	$0.00	$328.01万	$11.96亿	1.21%	1.21%
34	ETC 以太经典	$ 7.35	$7.59	$7.32	$13.35万	$11.40亿	-2.22%	-2.22%
35	NEAR NEAR Protocol	$ 2.187	$2.28	$2.10	$1,033.98万	$28.09亿	2.67%	2.67%
36	ICP Internet Computer(Dfinity)	$ 2.278	$2.31	$2.25	$46.88万	$12.44亿	0.7%	0.7%
37	PI Pi Network	$ 0.13519	$0.14	$0.13	$40.59万	$11.33亿	0.37%	0.37%
38	WLD Worldcoin	$ 0.6073	$0.62	$0.59	$1,113.19万	$16.43亿	1.4%	1.4%
39	ATOM 阿童木	$ 1.779	$1.81	$1.76	$4.94万	$8.66亿	0.85%	0.85%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$849.84万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.0913	$0.09	$0.09	$299.45万	$7.27亿	5.69%	5.69%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1.22万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02987	$0.03	$0.03	$40.19万	$8.09亿	0%	0%
44	QNT Quant	$ 71.06	$71.41	$69.90	$6.51万	$8.58亿	1.36%	1.36%
45	ALGO Algorand	$ 0.09207	$0.09	$0.09	$5.40万	$8.14亿	-0.35%	-0.35%
46	FLR Flare	$ 0.007412	$0.01	$0.01	$7.83万	$6.13亿	0.89%	0.89%
47	XDC XDC Network	$ 0.02963	$0.03	$0.03	$5.79万	$5.65亿	0.2%	0.2%
48	APT Aptos	$ 0.6576	$0.67	$0.63	$11.75万	$4.94亿	4.18%	4.18%

1 2 3 ...35 >