比特币行情网-比特币最新行情价格走势

比特币(BTC)

$59188.4

≈ ￥401119.79

-0.66% ($-393.24)

更新于：2026-07-01 13:58:41

更新于：2026-07-01 13:58:41

24H最高 $59717.9

24H交易量 8.69亿

今日开盘 $59581.64

24H最低 $57813.4

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59717.9

24H最低 $57813.4

24H交易量 8.69亿

流通市值 $1.18兆

今日开盘 $59581.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59148.6	$5.97万	$5.78万	$8.66亿	$1.18兆	-0.81%	-0.81%
2	ETH 以太坊	$ 1591.92	$1,604.02	$1,550.35	$2.22亿	$1,921.34亿	0.03%	0.03%
3	XRP 瑞波币	$ 1.0504	$1.05	$1.02	$2,827.46万	$639.88亿	0.14%	0.14%
4	BNB 币安币	$ 550.6	$554.20	$540.00	$920.07万	$750.80亿	-0.59%	-0.59%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,136.87万	$708.00亿	0%	0%
6	SOL Solana	$ 75.24	$75.86	$71.92	$1.11亿	$426.27亿	1.41%	1.41%
7	TRX 波场	$ 0.31665	$0.32	$0.31	$911.66万	$299.93亿	-1.1%	-1.1%
8	DOGE 狗狗币	$ 0.07233	$0.07	$0.07	$2,223.46万	$121.68亿	-0.13%	-0.13%
9	BCH 比特现金	$ 205.69	$210.24	$194.26	$64.32万	$41.09亿	3.27%	3.27%
10	HYPE Hyperliquid	$ 65.211	$66.34	$63.01	$1,761.32万	$221.29亿	-1.19%	-1.19%
11	ADA 艾达币	$ 0.15063	$0.15	$0.14	$989.62万	$54.15亿	3.96%	3.96%
12	WBTC Wrapped Bitcoin	$ 59348.5	$6.43万	$5.78万	$48.69万	$76.51亿	-0.02%	-0.02%
13	LEO UNUS SED LEO	$ 9.191	$9.54	$8.71	$24.13万	$84.71亿	-3.42%	-3.42%
14	LINK ChainLink	$ 7.278	$7.34	$7.07	$78.58万	$49.35亿	-0.43%	-0.43%
15	XLM 恒星币	$ 0.19819	$0.21	$0.17	$921.30万	$64.24亿	7.25%	7.25%
16	LTC 莱特币	$ 42.72	$42.94	$41.36	$382.96万	$32.77亿	0.25%	0.25%
17	HBAR Hedera Hashgraph	$ 0.07019	$0.07	$0.07	$51.61万	$30.04亿	-1.73%	-1.73%
18	ZEC 大零币	$ 405.3	$411.66	$386.16	$524.96万	$66.78亿	1.04%	1.04%
19	AVAX Avalanche	$ 6.683	$6.73	$6.39	$374.82万	$28.75亿	1.02%	1.02%
20	SHIB Shiba Inu	$ 0.000004237	$0.00	$0.00	$55.19万	$24.97亿	-0.23%	-0.23%
21	SUI Sui	$ 0.7046	$0.71	$0.68	$647.35万	$26.72亿	1.46%	1.46%
22	CRO Cronos	$ 0.05432	$0.05	$0.05	$8.63万	$20.97亿	0.98%	0.98%
23	WLFI worldlibertyfinancial-education	$ 0.05876	$0.06	$0.06	$51.76万	$15.71亿	-1.16%	-1.16%
24	UNI Uniswap	$ 2.833	$2.90	$2.74	$265.84万	$17.99亿	-2.07%	-2.07%
25	DOT 波卡币	$ 0.8359	$0.84	$0.80	$27.43万	$13.82亿	2.15%	2.15%
26	MNT Mantle	$ 0.4104	$0.43	$0.41	$37.11万	$13.35亿	-3.82%	-3.82%
27	PAXG PAX Gold	$ 3978.21	$4,060.57	$3,971.20	$73.32万	$15.15亿	-0.04%	-0.04%
28	ASTER Aster	$ 0.6293	$0.63	$0.61	$24.16万	$15.70亿	1.05%	1.05%
29	AAVE Aave	$ 86.64	$91.76	$84.35	$512.24万	$13.27亿	-3.89%	-3.89%
30	HTX HTX	$ 0.0000016304	$0.00	$0.00	$1.22万	$16.30亿	-2.89%	-2.89%
31	TAO Bittensor	$ 202.3	$207.20	$196.70	$238.91万	$21.38亿	-2.08%	-2.08%
32	OKB OK币	$ 80.35	$83.20	$77.06	$69.18万	$16.87亿	0.9%	0.9%
33	PEPE Pepe	$ 0.000002331	$0.00	$0.00	$457.16万	$9.81亿	-0.51%	-0.51%
34	ETC 以太经典	$ 6.925	$7.08	$6.78	$17.87万	$10.74亿	-1.52%	-1.52%
35	NEAR NEAR Protocol	$ 1.827	$1.88	$1.72	$1,027.91万	$23.47亿	-2.45%	-2.45%
36	ICP Internet Computer(Dfinity)	$ 2.136	$2.16	$2.05	$46.48万	$11.67亿	-0.92%	-0.92%
37	PI Pi Network	$ 0.11512	$0.12	$0.11	$180.22万	$9.65亿	1.01%	1.01%
38	WLD Worldcoin	$ 0.4107	$0.43	$0.39	$869.90万	$11.11亿	-4.59%	-4.59%
39	ATOM 阿童木	$ 1.517	$1.54	$1.48	$10.60万	$7.38亿	0%	0%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$560.59万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07299	$0.08	$0.07	$528.28万	$5.81亿	-4.25%	-4.25%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,413.98	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03077	$0.03	$0.03	$263.75万	$8.34亿	-0.8%	-0.8%
44	QNT Quant	$ 65.82	$66.22	$63.98	$19.68万	$7.95亿	-0.19%	-0.19%
45	ALGO Algorand	$ 0.08331	$0.09	$0.08	$17.65万	$7.36亿	-3.63%	-3.63%
46	FLR Flare	$ 0.006433	$0.01	$0.01	$14.30万	$5.32亿	-1.44%	-1.44%
47	XDC XDC Network	$ 0.02776	$0.03	$0.03	$8.82万	$5.30亿	-0.85%	-0.85%
48	APT Aptos	$ 0.5835	$0.59	$0.56	$21.36万	$4.38亿	1.37%	1.37%

1 2 3 ...35 >