比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64337.1

≈ ￥435819.52

-0.91% ($-590.84)

更新于：2026-08-07 15:27:48

更新于：2026-08-07 15:27:48

24H最高 $64996.1

24H交易量 2.60亿

今日开盘 $64927.94

24H最低 $64160.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64996.1

24H最低 $64160.2

24H交易量 2.60亿

流通市值 $1.29兆

今日开盘 $64927.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64406.3	$6.50万	$6.42万	$2.59亿	$1.29兆	-0.77%	-0.77%
2	ETH 以太坊	$ 1905.82	$1,919.80	$1,892.62	$1.31亿	$2,300.20亿	-0.37%	-0.37%
3	XRP 瑞波币	$ 1.0278	$1.06	$1.02	$3,195.86万	$626.11亿	-2.21%	-2.21%
4	BNB 币安币	$ 588.3	$596.20	$586.30	$718.36万	$802.20亿	-1.27%	-1.27%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,312.64万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 72.97	$74.11	$72.35	$3,210.18万	$413.41亿	-1.49%	-1.49%
7	TRX 波场	$ 0.3269	$0.33	$0.33	$247.49万	$309.63亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.06928	$0.07	$0.07	$969.74万	$116.55亿	-0.94%	-0.94%
9	BCH 比特现金	$ 215.68	$216.01	$210.86	$12.99万	$43.09亿	0.09%	0.09%
10	HYPE Hyperliquid	$ 55.71	$56.61	$54.70	$1,118.11万	$189.05亿	-0.51%	-0.51%
11	ADA 艾达币	$ 0.20156	$0.21	$0.19	$1,830.90万	$72.46亿	6.71%	6.71%
12	WBTC Wrapped Bitcoin	$ 64706.5	$6.49万	$6.47万	$25.90	$83.42亿	-0.3%	-0.3%
13	LEO UNUS SED LEO	$ 9.74	$9.80	$9.73	$2,230.28	$89.77亿	-0.01%	-0.01%
14	LINK ChainLink	$ 8.199	$8.34	$8.07	$34.91万	$55.60亿	0.06%	0.06%
15	XLM 恒星币	$ 0.16193	$0.16	$0.16	$75.74万	$52.49亿	-0.24%	-0.24%
16	LTC 莱特币	$ 45.67	$45.82	$44.79	$62.92万	$35.04亿	1.42%	1.42%
17	HBAR Hedera Hashgraph	$ 0.06861	$0.07	$0.07	$22.44万	$29.36亿	-0.2%	-0.2%
18	ZEC 大零币	$ 502.37	$510.32	$488.78	$347.59万	$82.77亿	-1.32%	-1.32%
19	AVAX Avalanche	$ 6.427	$6.70	$6.36	$45.76万	$27.65亿	-3.71%	-3.71%
20	SHIB Shiba Inu	$ 0.000004623	$0.00	$0.00	$48.30万	$27.24亿	-4.46%	-4.46%
21	SUI Sui	$ 0.675	$0.69	$0.67	$276.42万	$25.60亿	-1.47%	-1.47%
22	CRO Cronos	$ 0.05316	$0.05	$0.05	$13.09万	$20.52亿	-1.66%	-1.66%
23	WLFI worldlibertyfinancial-education	$ 0.05205	$0.05	$0.05	$24.98万	$13.92亿	-2.43%	-2.43%
24	UNI Uniswap	$ 3.987	$4.15	$3.95	$365.48万	$25.32亿	-1.21%	-1.21%
25	DOT 波卡币	$ 0.8167	$0.84	$0.81	$28.82万	$13.50亿	-2.34%	-2.34%
26	MNT Mantle	$ 0.4102	$0.41	$0.40	$7.68万	$13.34亿	0.71%	0.71%
27	PAXG PAX Gold	$ 4281.44	$4,292.78	$4,219.12	$155.77万	$16.31亿	0.56%	0.56%
28	ASTER Aster	$ 0.6023	$0.61	$0.60	$5.69万	$15.03亿	-0.69%	-0.69%
29	AAVE Aave	$ 90.31	$91.20	$87.42	$238.59万	$13.83亿	1.93%	1.93%
30	HTX HTX	$ 0.0000017913	$0.00	$0.00	$1,449.02	$17.91亿	-0.42%	-0.42%
31	TAO Bittensor	$ 192.71	$196.98	$190.22	$141.52万	$20.36亿	-1.93%	-1.93%
32	OKB OK币	$ 88.42	$89.73	$85.32	$96.64万	$18.57亿	2.76%	2.76%
33	PEPE Pepe	$ 0.000002814	$0.00	$0.00	$218.89万	$11.84亿	-0.98%	-0.98%
34	ETC 以太经典	$ 6.532	$6.59	$6.31	$28.27万	$10.13亿	0.03%	0.03%
35	NEAR NEAR Protocol	$ 1.647	$1.72	$1.62	$383.61万	$21.16亿	-4.13%	-4.13%
36	ICP Internet Computer(Dfinity)	$ 2.076	$2.10	$2.06	$16.16万	$11.34亿	-1.14%	-1.14%
37	PI Pi Network	$ 0.08736	$0.09	$0.09	$138.80万	$7.32亿	-4.28%	-4.28%
38	WLD Worldcoin	$ 0.2983	$0.31	$0.29	$477.65万	$8.07亿	-4.2%	-4.2%
39	ATOM 阿童木	$ 1.352	$1.40	$1.33	$7.71万	$6.58亿	0.89%	0.89%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,043.87万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09332	$0.09	$0.09	$439.90万	$7.43亿	1.37%	1.37%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.57万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02569	$0.03	$0.03	$46.98万	$6.96亿	-2.2%	-2.2%
44	QNT Quant	$ 59.44	$60.23	$59.10	$3.17万	$7.18亿	-0.36%	-0.36%
45	ALGO Algorand	$ 0.08971	$0.09	$0.09	$11.27万	$7.93亿	2.54%	2.54%
46	FLR Flare	$ 0.005944	$0.01	$0.01	$6.98万	$4.91亿	-0.43%	-0.43%
47	XDC XDC Network	$ 0.02679	$0.03	$0.03	$2.01万	$5.11亿	0.07%	0.07%
48	APT Aptos	$ 0.59	$0.60	$0.58	$11.06万	$4.43亿	-1.3%	-1.3%

1 2 3 ...35 >