比特币(BTC)
$63556.8
¥431614.23
-1.6% ($-1033.44)
更新于:2026-07-17 11:52:09
更新于:2026-07-17 11:52:09
24H最高 $65000
24H交易量 4.58亿
今日开盘 $64590.24
24H最低 $63386.3
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65000
24H最低 $63386.3
24H交易量 4.58亿
流通市值 $1.27兆
今日开盘 $64590.24
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63556.8 $6.50万 $6.34万 $4.58亿 $1.27兆 -1.6% -1.6%
2 $ 1852.37 $1,929.15 $1,843.23 $2.99亿 $2,235.69亿 -3.46% -3.46%
3 $ 1.0916 $1.12 $1.08 $2,429.88万 $664.97亿 -1.95% -1.95%
4 $ 572.6 $585.70 $570.30 $752.08万 $780.80亿 -1.42% -1.42%
5 $ 1.0008 $1.00 $1.00 $2,087.33万 $707.71亿 0% 0%
6 $ 75.21 $77.63 $74.74 $5,722.82万 $426.10亿 -2.13% -2.13%
7 $ 0.32164 $0.32 $0.32 $475.95万 $304.65亿 -0.55% -0.55%
8 $ 0.07242 $0.07 $0.07 $1,454.24万 $121.83亿 -2.16% -2.16%
9 $ 223.41 $228.45 $219.60 $52.17万 $44.63亿 1.04% 1.04%
10 $ 60.232 $66.95 $59.67 $1,710.18万 $204.40亿 -8.8% -8.8%
11 $ 0.16036 $0.17 $0.16 $470.09万 $57.65亿 -2.69% -2.69%
12 $ 64667.6 $6.49万 $6.42万 $1,836.65 $83.37亿 0.18% 0.18%
13 $ 9.8 $9.86 $9.79 $827.95 $90.33亿 0.08% 0.08%
15 $ 0.18437 $0.19 $0.18 $494.58万 $59.76亿 -1.72% -1.72%
16 $ 45.56 $45.92 $44.36 $69.75万 $34.95亿 0.9% 0.9%
17 $ 0.06645 $0.07 $0.07 $22.83万 $28.44亿 -1.62% -1.62%
18 $ 537.9 $573.43 $523.14 $1,399.92万 $88.63亿 -5.71% -5.71%
19 $ 6.528 $6.74 $6.44 $66.12万 $28.09亿 -2.65% -2.65%
20 $ 0.000004144 $0.00 $0.00 $49.85万 $24.42亿 -1.7% -1.7%
21 $ 0.7439 $0.76 $0.73 $576.07万 $28.21亿 -2.06% -2.06%
22 $ 0.05882 $0.07 $0.06 $194.04万 $22.70亿 5.81% 5.81%
23 $ 0.05737 $0.06 $0.06 $23.91万 $15.34亿 -1.64% -1.64%
24 $ 3.57 $3.75 $3.51 $473.00万 $22.68亿 -3.19% -3.19%
25 $ 0.861 $0.87 $0.83 $46.78万 $14.23亿 1.37% 1.37%
26 $ 0.4427 $0.45 $0.42 $32.52万 $14.40亿 3.38% 3.38%
27 $ 3993.9 $4,037.18 $3,970.90 $70.95万 $15.21亿 -0.91% -0.91%
28 $ 0.6204 $0.63 $0.62 $14.59万 $15.48亿 -1.99% -1.99%
29 $ 90.91 $96.59 $90.18 $454.93万 $13.92亿 -5.48% -5.48%
30 $ 0.0000017988 $0.00 $0.00 $1,523.20 $17.99亿 0.37% 0.37%
31 $ 192 $202.50 $189.50 $120.13万 $20.29亿 -4.52% -4.52%
32 $ 80.89 $82.34 $79.95 $14.93万 $16.99亿 -1.16% -1.16%
33 $ 0.000002751 $0.00 $0.00 $399.73万 $11.57亿 -0.57% -0.57%
34 $ 6.956 $7.10 $6.88 $19.50万 $10.78亿 -1.45% -1.45%
35 $ 1.988 $2.09 $1.96 $566.97万 $25.54亿 -3.54% -3.54%
36 $ 2.132 $2.19 $2.11 $33.83万 $11.64亿 -2.11% -2.11%
37 $ 0.07724 $0.08 $0.07 $228.79万 $6.48亿 -3.34% -3.34%
38 $ 0.3842 $0.41 $0.38 $941.83万 $10.40亿 -4.04% -4.04%
39 $ 1.506 $1.57 $1.50 $7.41万 $7.33亿 -2.71% -2.71%
40 $ 0.9984 $1.00 $1.00 $1,025.90万 $9.82亿 -0.01% -0.01%
41 $ 0.08097 $0.09 $0.08 $892.67万 $6.44亿 -3.41% -3.41%
42 $ 0.9996 $1.00 $1.00 $15.31万 $8.55亿 0.01% 0.01%
43 $ 0.0281 $0.03 $0.03 $50.75万 $7.61亿 -3% -3%
44 $ 64.11 $65.31 $63.43 $2.56万 $7.74亿 -0.91% -0.91%
45 $ 0.08268 $0.08 $0.08 $6.65万 $7.31亿 -1.89% -1.89%
46 $ 0.006565 $0.01 $0.01 $15.29万 $5.43亿 -1.17% -1.17%
47 $ 0.02754 $0.03 $0.03 $11.77万 $5.26亿 0.21% 0.21%
48 $ 0.6127 $0.62 $0.60 $33.27万 $4.60亿 -1.11% -1.11%