比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64914.7

≈ ￥438693.54

0.69% ($444.84)

更新于：2026-08-08 09:37:50

更新于：2026-08-08 09:37:50

24H最高 $65387.5

24H交易量 3.22亿

今日开盘 $64469.86

24H最低 $64160.2

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65387.5

24H最低 $64160.2

24H交易量 3.22亿

流通市值 $1.30兆

今日开盘 $64469.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64920.6	$6.54万	$6.42万	$3.21亿	$1.30兆	0.75%	0.75%
2	ETH 以太坊	$ 1914.95	$1,942.28	$1,895.00	$1.60亿	$2,311.22亿	0.51%	0.51%
3	XRP 瑞波币	$ 1.0295	$1.04	$1.01	$3,270.73万	$627.14亿	-0.83%	-0.83%
4	BNB 币安币	$ 590.7	$594.70	$585.30	$710.74万	$805.48亿	-0.5%	-0.5%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,781.78万	$707.43亿	-0.02%	-0.02%
6	SOL Solana	$ 73.87	$74.35	$72.43	$3,572.55万	$418.51亿	1.46%	1.46%
7	TRX 波场	$ 0.3277	$0.33	$0.33	$283.24万	$310.39亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.06992	$0.07	$0.07	$878.83万	$117.62亿	0.92%	0.92%
9	BCH 比特现金	$ 215.8	$218.09	$212.82	$10.96万	$43.11亿	1.21%	1.21%
10	HYPE Hyperliquid	$ 54.22	$57.03	$53.48	$1,721.60万	$183.99亿	-2.91%	-2.91%
11	ADA 艾达币	$ 0.20035	$0.20	$0.20	$900.78万	$72.03亿	-0.52%	-0.52%
12	WBTC Wrapped Bitcoin	$ 64927.7	$6.52万	$6.46万	$1.77万	$83.70亿	-0.2%	-0.2%
13	LEO UNUS SED LEO	$ 9.745	$9.80	$9.74	$174.84	$89.82亿	-0.16%	-0.16%
14	LINK ChainLink	$ 8.181	$8.32	$8.11	$27.85万	$55.48亿	-0.54%	-0.54%
15	XLM 恒星币	$ 0.16235	$0.16	$0.16	$41.71万	$52.62亿	-0.06%	-0.06%
16	LTC 莱特币	$ 45.62	$46.07	$45.30	$75.59万	$35.00亿	-0.04%	-0.04%
17	HBAR Hedera Hashgraph	$ 0.06849	$0.07	$0.07	$21.27万	$29.31亿	0.04%	0.04%
18	ZEC 大零币	$ 508.15	$517.16	$498.40	$334.48万	$83.72亿	0.62%	0.62%
19	AVAX Avalanche	$ 6.486	$6.52	$6.36	$26.73万	$27.91亿	1.02%	1.02%
20	SHIB Shiba Inu	$ 0.000004649	$0.00	$0.00	$56.73万	$27.39亿	-0.49%	-0.49%
21	SUI Sui	$ 0.6791	$0.68	$0.66	$237.83万	$25.75亿	0.59%	0.59%
22	CRO Cronos	$ 0.05217	$0.05	$0.05	$33.83万	$20.14亿	-2.33%	-2.33%
23	WLFI worldlibertyfinancial-education	$ 0.05185	$0.05	$0.05	$22.68万	$13.86亿	-1.46%	-1.46%
24	UNI Uniswap	$ 3.997	$4.10	$3.94	$229.10万	$25.39亿	-2.27%	-2.27%
25	DOT 波卡币	$ 0.8224	$0.82	$0.80	$21.34万	$13.60亿	0.37%	0.37%
26	MNT Mantle	$ 0.4172	$0.42	$0.41	$8.42万	$13.57亿	1.65%	1.65%
27	PAXG PAX Gold	$ 4342.72	$4,361.66	$4,237.24	$248.78万	$16.54亿	2.45%	2.45%
28	ASTER Aster	$ 0.6007	$0.60	$0.60	$8.31万	$14.99亿	0.09%	0.09%
29	AAVE Aave	$ 89.83	$91.23	$88.95	$242.66万	$13.76亿	-1.11%	-1.11%
30	HTX HTX	$ 0.0000017906	$0.00	$0.00	$323.90	$17.91亿	-0.03%	-0.03%
31	TAO Bittensor	$ 193.93	$195.43	$190.22	$140.11万	$20.49亿	0.83%	0.83%
32	OKB OK币	$ 91	$91.48	$85.37	$233.83万	$19.11亿	6.28%	6.28%
33	PEPE Pepe	$ 0.000002834	$0.00	$0.00	$204.55万	$11.92亿	0.96%	0.96%
34	ETC 以太经典	$ 6.487	$6.55	$6.45	$18.94万	$10.06亿	-0.03%	-0.03%
35	NEAR NEAR Protocol	$ 1.602	$1.67	$1.58	$520.37万	$20.58亿	-3.61%	-3.61%
36	ICP Internet Computer(Dfinity)	$ 2.099	$2.10	$2.06	$19.08万	$11.46亿	0.71%	0.71%
37	PI Pi Network	$ 0.08992	$0.09	$0.09	$102.25万	$7.54亿	1.89%	1.89%
38	WLD Worldcoin	$ 0.3114	$0.31	$0.29	$530.98万	$8.43亿	2.87%	2.87%
39	ATOM 阿童木	$ 1.37	$1.37	$1.34	$6.84万	$6.67亿	0.95%	0.95%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,103.28万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08988	$0.10	$0.09	$592.10万	$7.15亿	-3.08%	-3.08%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2.42万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02653	$0.03	$0.03	$39.32万	$7.19亿	2.94%	2.94%
44	QNT Quant	$ 59.58	$60.23	$58.98	$3.88万	$7.19亿	0.55%	0.55%
45	ALGO Algorand	$ 0.08895	$0.09	$0.09	$10.49万	$7.86亿	1.43%	1.43%
46	FLR Flare	$ 0.005994	$0.01	$0.01	$6.94万	$4.96亿	0.46%	0.46%
47	XDC XDC Network	$ 0.02647	$0.03	$0.03	$5.87万	$5.05亿	-1.08%	-1.08%
48	APT Aptos	$ 0.5792	$0.60	$0.57	$7.15万	$4.35亿	-2.44%	-2.44%

1 2 3 ...35 >