比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65034.7

≈ ￥439504.5

0.31% ($200.98)

更新于：2026-08-10 12:35:45

更新于：2026-08-10 12:35:45

24H最高 $65477.1

24H交易量 1.40亿

今日开盘 $64833.72

24H最低 $64778.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65477.1

24H最低 $64778.6

24H交易量 1.40亿

流通市值 $1.30兆

今日开盘 $64833.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65050.4	$6.55万	$6.48万	$1.40亿	$1.30兆	0.36%	0.36%
2	ETH 以太坊	$ 1919.13	$1,938.20	$1,906.30	$8,533.61万	$2,316.27亿	0.25%	0.25%
3	XRP 瑞波币	$ 1.0324	$1.05	$1.03	$1,421.98万	$628.91亿	-0.62%	-0.62%
4	BNB 币安币	$ 602.9	$611.60	$601.10	$812.20万	$822.11亿	0.26%	0.26%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,753.71万	$707.57亿	0%	0%
6	SOL Solana	$ 76.63	$77.82	$75.88	$3,679.86万	$434.14亿	0.82%	0.82%
7	TRX 波场	$ 0.33	$0.33	$0.33	$68.86万	$312.57亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.06972	$0.07	$0.07	$743.27万	$117.29亿	-0.52%	-0.52%
9	BCH 比特现金	$ 215.93	$218.53	$213.93	$9.92万	$43.14亿	0.35%	0.35%
10	HYPE Hyperliquid	$ 54.18	$55.05	$53.78	$647.07万	$183.86亿	-1.5%	-1.5%
11	ADA 艾达币	$ 0.19659	$0.20	$0.19	$374.97万	$70.68亿	-0.92%	-0.92%
12	WBTC Wrapped Bitcoin	$ 64959.3	$6.50万	$6.49万	$642.94	$83.74亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 9.65	$9.76	$9.13	$4,374.10	$88.94亿	-1.02%	-1.02%
14	LINK ChainLink	$ 8.209	$8.39	$8.17	$16.95万	$55.67亿	-1.15%	-1.15%
15	XLM 恒星币	$ 0.1629	$0.16	$0.16	$56.51万	$52.80亿	-0.43%	-0.43%
16	LTC 莱特币	$ 45.41	$46.51	$45.33	$37.64万	$34.84亿	-1.23%	-1.23%
17	HBAR Hedera Hashgraph	$ 0.06852	$0.07	$0.07	$17.47万	$29.32亿	-1.66%	-1.66%
18	ZEC 大零币	$ 508.04	$529.41	$506.31	$506.17万	$83.71亿	-0.93%	-0.93%
19	AVAX Avalanche	$ 6.507	$6.59	$6.38	$28.81万	$28.00亿	0.35%	0.35%
20	SHIB Shiba Inu	$ 0.00000467	$0.00	$0.00	$29.53万	$27.52亿	0.99%	0.99%
21	SUI Sui	$ 0.6901	$0.71	$0.68	$270.41万	$26.17亿	-0.36%	-0.36%
22	CRO Cronos	$ 0.04823	$0.05	$0.05	$10.94万	$18.62亿	-2.97%	-2.97%
23	WLFI worldlibertyfinancial-education	$ 0.05298	$0.05	$0.05	$77.55万	$14.17亿	3.15%	3.15%
24	UNI Uniswap	$ 4.015	$4.12	$3.96	$62.32万	$25.50亿	1.03%	1.03%
25	DOT 波卡币	$ 0.8019	$0.81	$0.80	$20.86万	$13.26亿	-1.34%	-1.34%
26	MNT Mantle	$ 0.4264	$0.43	$0.42	$8.20万	$13.87亿	-0.6%	-0.6%
27	PAXG PAX Gold	$ 4330.71	$4,360.74	$4,308.90	$16.61万	$16.49亿	-0.3%	-0.3%
28	ASTER Aster	$ 0.6114	$0.62	$0.60	$31.17万	$15.26亿	1.4%	1.4%
29	AAVE Aave	$ 91.52	$92.32	$90.24	$272.55万	$14.01亿	0.7%	0.7%
30	HTX HTX	$ 0.0000017993	$0.00	$0.00	$933.53	$17.99亿	-0.03%	-0.03%
31	TAO Bittensor	$ 202.7	$210.58	$200.42	$216.60万	$21.42亿	-3.48%	-3.48%
32	OKB OK币	$ 93.56	$95.04	$92.91	$161.52万	$19.65亿	-0.77%	-0.77%
33	PEPE Pepe	$ 0.000002892	$0.00	$0.00	$380.46万	$12.17亿	1.11%	1.11%
34	ETC 以太经典	$ 6.521	$6.54	$6.41	$15.96万	$10.11亿	0.15%	0.15%
35	NEAR NEAR Protocol	$ 1.616	$1.65	$1.60	$229.16万	$20.76亿	-0.67%	-0.67%
36	ICP Internet Computer(Dfinity)	$ 2.182	$2.23	$2.17	$34.49万	$11.92亿	0.36%	0.36%
37	PI Pi Network	$ 0.09024	$0.09	$0.09	$80.72万	$7.57亿	-1.1%	-1.1%
38	WLD Worldcoin	$ 0.3258	$0.33	$0.31	$593.93万	$8.82亿	5.4%	5.4%
39	ATOM 阿童木	$ 1.373	$1.40	$1.37	$2.83万	$6.68亿	-1.15%	-1.15%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$865.80万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08718	$0.09	$0.09	$294.07万	$6.94亿	-2.89%	-2.89%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$231.49	$8.55亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.0262	$0.03	$0.03	$46.41万	$7.10亿	-2.09%	-2.09%
44	QNT Quant	$ 58.01	$61.63	$57.96	$5.78万	$7.00亿	-1.76%	-1.76%
45	ALGO Algorand	$ 0.08214	$0.09	$0.08	$12.00万	$7.26亿	-5.55%	-5.55%
46	FLR Flare	$ 0.006084	$0.01	$0.01	$4.92万	$5.03亿	-0.34%	-0.34%
47	XDC XDC Network	$ 0.02686	$0.03	$0.03	$3.41万	$5.13亿	-0.66%	-0.66%
48	APT Aptos	$ 0.595	$0.60	$0.59	$8.44万	$4.47亿	-1.53%	-1.53%

1 2 3 ...35 >