比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64170.5

≈ ￥435781.87

0% ($0)

更新于：2026-07-12 23:55:58

更新于：2026-07-12 23:55:58

24H最高 $64456.6

24H交易量 2.42亿

今日开盘 $64170.5

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64456.6

24H最低 $63643.6

24H交易量 2.42亿

流通市值 $1.28兆

今日开盘 $64170.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64193	$6.45万	$6.36万	$2.43亿	$1.28兆	0.14%	0.14%
2	ETH 以太坊	$ 1824.42	$1,829.86	$1,779.93	$1.48亿	$2,201.96亿	0.69%	0.69%
3	XRP 瑞波币	$ 1.1028	$1.12	$1.09	$1,228.93万	$671.80亿	-0.85%	-0.85%
4	BNB 币安币	$ 581.4	$584.60	$570.00	$582.22万	$792.80亿	0.36%	0.36%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,059.45万	$707.43亿	0%	0%
6	SOL Solana	$ 77.51	$78.41	$75.65	$4,873.26万	$439.13亿	-0.94%	-0.94%
7	TRX 波场	$ 0.33116	$0.33	$0.33	$456.32万	$313.67亿	-0.05%	-0.05%
8	DOGE 狗狗币	$ 0.0738	$0.08	$0.07	$976.86万	$124.15亿	-1.91%	-1.91%
9	BCH 比特现金	$ 245.52	$250.04	$243.32	$28.76万	$49.05亿	-1%	-1%
10	HYPE Hyperliquid	$ 67.658	$68.29	$66.43	$793.06万	$229.60亿	0.82%	0.82%
11	ADA 艾达币	$ 0.16488	$0.17	$0.16	$487.25万	$59.28亿	-3.7%	-3.7%
12	WBTC Wrapped Bitcoin	$ 63935.9	$6.43万	$6.39万	$774.62	$82.42亿	-0.35%	-0.35%
13	LEO UNUS SED LEO	$ 9.57	$9.62	$9.48	$9,996.09	$88.21亿	-0.29%	-0.29%
14	LINK ChainLink	$ 8.073	$8.12	$7.86	$26.78万	$54.74亿	0.21%	0.21%
15	XLM 恒星币	$ 0.18916	$0.19	$0.18	$70.37万	$61.31亿	-1.11%	-1.11%
16	LTC 莱特币	$ 44.82	$45.54	$44.34	$26.29万	$34.38亿	-0.57%	-0.57%
17	HBAR Hedera Hashgraph	$ 0.06781	$0.07	$0.07	$46.32万	$29.02亿	-2.9%	-2.9%
18	ZEC 大零币	$ 532.05	$536.50	$500.66	$804.57万	$87.66亿	5.41%	5.41%
19	AVAX Avalanche	$ 6.453	$6.78	$6.28	$69.02万	$27.76亿	-4.38%	-4.38%
20	SHIB Shiba Inu	$ 0.000004307	$0.00	$0.00	$37.67万	$25.38亿	-2.26%	-2.26%
21	SUI Sui	$ 0.7449	$0.75	$0.72	$437.95万	$28.25亿	0.32%	0.32%
22	CRO Cronos	$ 0.05587	$0.06	$0.06	$10.90万	$21.56亿	-1.02%	-1.02%
23	WLFI worldlibertyfinancial-education	$ 0.05819	$0.06	$0.06	$27.53万	$15.56亿	0.29%	0.29%
24	UNI Uniswap	$ 3.676	$3.85	$3.58	$477.82万	$23.35亿	-2.07%	-2.07%
25	DOT 波卡币	$ 0.8453	$0.88	$0.84	$59.00万	$13.97亿	-3.7%	-3.7%
26	MNT Mantle	$ 0.4218	$0.43	$0.42	$9.29万	$13.72亿	-1.17%	-1.17%
27	PAXG PAX Gold	$ 4100.38	$4,108.49	$4,096.17	$7.66万	$15.62亿	-0.14%	-0.14%
28	ASTER Aster	$ 0.6251	$0.64	$0.61	$11.71万	$15.60亿	-0.62%	-0.62%
29	AAVE Aave	$ 98.63	$102.21	$96.71	$551.18万	$15.10亿	-1.41%	-1.41%
30	HTX HTX	$ 0.0000018504	$0.00	$0.00	$1,284.49	$18.50亿	0.41%	0.41%
31	TAO Bittensor	$ 212.9	$215.10	$204.80	$68.46万	$22.50亿	0.23%	0.23%
32	OKB OK币	$ 80.71	$81.45	$79.21	$71.87万	$16.95亿	-0.13%	-0.13%
33	PEPE Pepe	$ 0.00000279	$0.00	$0.00	$282.55万	$11.74亿	0.28%	0.28%
34	ETC 以太经典	$ 6.943	$7.12	$6.82	$23.28万	$10.76亿	-2.1%	-2.1%
35	NEAR NEAR Protocol	$ 1.904	$1.92	$1.86	$300.81万	$24.46亿	0.15%	0.15%
36	ICP Internet Computer(Dfinity)	$ 2.248	$2.32	$2.24	$21.84万	$12.28亿	-0.92%	-0.92%
37	PI Pi Network	$ 0.09686	$0.10	$0.10	$50.82万	$8.12亿	-1.49%	-1.49%
38	WLD Worldcoin	$ 0.4284	$0.43	$0.39	$850.72万	$11.59亿	4.84%	4.84%
39	ATOM 阿童木	$ 1.588	$1.61	$1.56	$6.22万	$7.73亿	-0.43%	-0.43%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,500.66万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08131	$0.08	$0.08	$509.32万	$6.47亿	-1.51%	-1.51%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$919.83	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02892	$0.03	$0.03	$36.21万	$7.84亿	-2.09%	-2.09%
44	QNT Quant	$ 65.96	$67.44	$65.57	$5.61万	$7.96亿	-1.19%	-1.19%
45	ALGO Algorand	$ 0.084	$0.09	$0.08	$5.26万	$7.43亿	-3.27%	-3.27%
46	FLR Flare	$ 0.006545	$0.01	$0.01	$8.91万	$5.41亿	-1.63%	-1.63%
47	XDC XDC Network	$ 0.02713	$0.03	$0.03	$5.52万	$5.18亿	-0.33%	-0.33%
48	APT Aptos	$ 0.6239	$0.65	$0.62	$21.09万	$4.69亿	-2.24%	-2.24%

1 2 3 ...35 >