比特币行情网-比特币最新行情价格走势

比特币(BTC)

$60019.5

≈ ￥406752.15

-0.18% ($-108.23)

更新于：2026-06-27 07:33:36

更新于：2026-06-27 07:33:36

24H最高 $60754.7

24H交易量 10.63亿

今日开盘 $60127.73

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 10.63亿

流通市值 $1.20兆

今日开盘 $60127.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59984.9	$6.08万	$5.83万	$10.60亿	$1.20兆	-0.27%	-0.27%
2	ETH 以太坊	$ 1576.06	$1,594.05	$1,512.11	$4.04亿	$1,902.20亿	-0.11%	-0.11%
3	XRP 瑞波币	$ 1.0475	$1.06	$1.01	$4,496.92万	$638.11亿	-0.05%	-0.05%
4	BNB 币安币	$ 567.5	$570.40	$550.40	$1,845.49万	$773.84亿	0.87%	0.87%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,042.75万	$707.93亿	0%	0%
6	SOL Solana	$ 71.8	$73.92	$65.92	$1.72亿	$406.78亿	4.9%	4.9%
7	TRX 波场	$ 0.3205	$0.32	$0.32	$1,258.44万	$303.57亿	-1.15%	-1.15%
8	DOGE 狗狗币	$ 0.07576	$0.08	$0.07	$2,240.90万	$127.45亿	0.7%	0.7%
9	BCH 比特现金	$ 198.26	$202.78	$185.14	$43.50万	$39.61亿	2.56%	2.56%
10	HYPE Hyperliquid	$ 64.351	$65.53	$61.03	$3,209.16万	$218.37亿	-1.43%	-1.43%
11	ADA 艾达币	$ 0.14838	$0.15	$0.14	$1,014.74万	$53.34亿	2.88%	2.88%
12	WBTC Wrapped Bitcoin	$ 59850.3	$6.04万	$5.84万	$4.61万	$77.16亿	0.91%	0.91%
13	LEO UNUS SED LEO	$ 9.332	$9.43	$8.74	$13.50万	$86.01亿	-0.41%	-0.41%
14	LINK ChainLink	$ 7.354	$7.40	$7.02	$599.01万	$49.87亿	0.87%	0.87%
15	XLM 恒星币	$ 0.17769	$0.18	$0.17	$347.16万	$57.59亿	-0.94%	-0.94%
16	LTC 莱特币	$ 41.92	$42.18	$40.02	$610.23万	$32.16亿	1.82%	1.82%
17	HBAR Hedera Hashgraph	$ 0.07089	$0.07	$0.07	$43.09万	$30.34亿	-3.7%	-3.7%
18	ZEC 大零币	$ 417.78	$429.32	$393.10	$1,451.48万	$68.83亿	-0.28%	-0.28%
19	AVAX Avalanche	$ 6.599	$6.61	$5.97	$620.78万	$28.39亿	5.43%	5.43%
20	SHIB Shiba Inu	$ 0.000004242	$0.00	$0.00	$31.69万	$25.00亿	-0.42%	-0.42%
21	SUI Sui	$ 0.6985	$0.70	$0.66	$1,047.00万	$26.49亿	2.01%	2.01%
22	CRO Cronos	$ 0.05497	$0.06	$0.05	$13.92万	$21.22亿	0.18%	0.18%
23	WLFI worldlibertyfinancial-education	$ 0.05788	$0.06	$0.06	$40.24万	$15.48亿	-0.85%	-0.85%
24	UNI Uniswap	$ 2.959	$3.04	$2.77	$460.03万	$18.80亿	2.1%	2.1%
25	DOT 波卡币	$ 0.8526	$0.87	$0.80	$58.43万	$14.10亿	0.37%	0.37%
26	MNT Mantle	$ 0.4384	$0.45	$0.42	$362.46万	$14.26亿	-1.92%	-1.92%
27	PAXG PAX Gold	$ 4082.46	$4,091.60	$3,982.46	$173.84万	$15.55亿	1.35%	1.35%
28	ASTER Aster	$ 0.6306	$0.63	$0.61	$23.05万	$15.74亿	1.23%	1.23%
29	AAVE Aave	$ 94.82	$98.15	$80.80	$1,229.12万	$14.52亿	14.02%	14.02%
30	HTX HTX	$ 0.0000016789	$0.00	$0.00	$4,443.38	$16.79亿	-0.14%	-0.14%
31	TAO Bittensor	$ 213.9	$217.40	$204.90	$425.14万	$22.60亿	0.04%	0.04%
32	OKB OK币	$ 75.25	$76.04	$73.35	$26.90万	$15.80亿	-0.59%	-0.59%
33	PEPE Pepe	$ 0.000002384	$0.00	$0.00	$608.40万	$10.03亿	0.59%	0.59%
34	ETC 以太经典	$ 7.238	$7.40	$6.82	$35.25万	$11.22亿	2.72%	2.72%
35	NEAR NEAR Protocol	$ 1.797	$1.87	$1.75	$1,535.90万	$23.08亿	-2.81%	-2.81%
36	ICP Internet Computer(Dfinity)	$ 2.198	$2.25	$2.08	$35.83万	$12.01亿	0.91%	0.91%
37	PI Pi Network	$ 0.12842	$0.13	$0.13	$105.20万	$10.77亿	1.53%	1.53%
38	WLD Worldcoin	$ 0.4665	$0.50	$0.45	$1,205.35万	$12.62亿	-6.25%	-6.25%
39	ATOM 阿童木	$ 1.594	$1.65	$1.57	$15.08万	$7.76亿	-0.93%	-0.93%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,451.67万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07942	$0.08	$0.08	$484.22万	$6.32亿	-4.19%	-4.19%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,148.29	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02805	$0.03	$0.03	$74.70万	$7.60亿	1.26%	1.26%
44	QNT Quant	$ 67.36	$68.39	$63.33	$23.08万	$8.13亿	3.75%	3.75%
45	ALGO Algorand	$ 0.08303	$0.09	$0.08	$12.41万	$7.34亿	-2.85%	-2.85%
46	FLR Flare	$ 0.006825	$0.01	$0.01	$11.45万	$5.64亿	-0.04%	-0.04%
47	XDC XDC Network	$ 0.02802	$0.03	$0.03	$25.08万	$5.35亿	-1.02%	-1.02%
48	APT Aptos	$ 0.598	$0.62	$0.57	$15.70万	$4.49亿	-0.06%	-0.06%

1 2 3 ...35 >