比特币(BTC)
$65605.1
¥444605.76
-1.58% ($-1053.2)
更新于:2026-06-17 03:52:46
更新于:2026-06-17 03:52:46
24H最高 $66986.2
24H交易量 7.41亿
今日开盘 $66658.3
24H最低 $65361.9
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66986.2
24H最低 $65361.9
24H交易量 7.41亿
流通市值 $1.31兆
今日开盘 $66658.3
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65618.4 $6.70万 $6.54万 $7.41亿 $1.31兆 -1.59% -1.59%
2 $ 1796.51 $1,839.71 $1,758.52 $5.05亿 $2,168.27亿 -1.73% -1.73%
3 $ 1.2214 $1.28 $1.21 $5,945.12万 $744.04亿 -4.48% -4.48%
4 $ 607 $622.00 $601.20 $2,041.43万 $827.70亿 -2.33% -2.33%
5 $ 1.0007 $1.00 $1.00 $2,037.12万 $707.64亿 0.03% 0.03%
6 $ 73.94 $75.63 $72.33 $1.19亿 $418.90亿 -2% -2%
7 $ 0.31662 $0.32 $0.32 $1,497.72万 $299.90亿 -1.02% -1.02%
8 $ 0.08751 $0.09 $0.09 $3,212.63万 $147.21亿 -1.88% -1.88%
9 $ 218.45 $228.44 $213.27 $488.92万 $43.64亿 -2.34% -2.34%
10 $ 73.122 $76.97 $66.10 $6,698.87万 $248.14亿 8.47% 8.47%
11 $ 0.1733 $0.19 $0.17 $1,372.62万 $62.30亿 -7.02% -7.02%
12 $ 65552.2 $6.70万 $6.53万 $3,023.66 $84.51亿 -1.49% -1.49%
13 $ 9.744 $9.91 $9.70 $3,500.32 $89.81亿 -0.4% -0.4%
15 $ 0.21912 $0.23 $0.21 $954.12万 $71.02亿 -2.29% -2.29%
16 $ 45.34 $46.36 $44.49 $1,167.51万 $34.78亿 -0.87% -0.87%
17 $ 0.0811 $0.08 $0.08 $85.54万 $34.71亿 -2.46% -2.46%
18 $ 500.29 $534.04 $480.87 $1,375.38万 $82.43亿 -4.49% -4.49%
19 $ 6.869 $7.05 $6.71 $820.42万 $29.55亿 -0.99% -0.99%
20 $ 0.000004983 $0.00 $0.00 $27.71万 $29.36亿 -1.89% -1.89%
21 $ 0.7917 $0.81 $0.77 $1,296.46万 $30.02亿 -1.41% -1.41%
22 $ 0.06012 $0.06 $0.06 $29.35万 $23.21亿 -3.94% -3.94%
23 $ 0.06013 $0.06 $0.06 $69.03万 $16.08亿 -0.13% -0.13%
24 $ 3.178 $3.25 $2.68 $2,502.17万 $20.19亿 18% 18%
25 $ 1.01 $1.03 $0.99 $32.50万 $16.70亿 -1.43% -1.43%
26 $ 0.5571 $0.58 $0.55 $21.24万 $18.12亿 -4.29% -4.29%
27 $ 4331.85 $4,347.74 $4,299.03 $114.88万 $16.50亿 0.44% 0.44%
28 $ 0.6538 $0.68 $0.64 $107.61万 $16.32亿 0.32% 0.32%
29 $ 75.98 $76.53 $72.29 $363.50万 $11.63亿 1.84% 1.84%
30 $ 0.0000016865 $0.00 $0.00 $4,738.73 $16.86亿 -1.47% -1.47%
31 $ 252.1 $271.30 $249.50 $760.33万 $26.64亿 -6.83% -6.83%
32 $ 76.44 $76.61 $74.43 $13.23万 $16.05亿 0.53% 0.53%
33 $ 0.000002959 $0.00 $0.00 $676.20万 $12.45亿 -1.23% -1.23%
34 $ 7.396 $7.50 $7.25 $56.15万 $11.47亿 -0.67% -0.67%
35 $ 2.309 $2.56 $2.29 $2,578.65万 $29.66亿 -7.04% -7.04%
36 $ 2.351 $2.48 $2.35 $443.89万 $12.84亿 -4.66% -4.66%
37 $ 0.1356 $0.14 $0.13 $147.26万 $11.37亿 0.57% 0.57%
38 $ 0.6573 $0.67 $0.58 $2,041.56万 $17.78亿 12.32% 12.32%
39 $ 1.995 $2.01 $1.94 $10.16万 $9.71亿 1.57% 1.57%
40 $ 0.999 $1.00 $1.00 $1,888.86万 $9.82亿 0.01% 0.01%
41 $ 0.08625 $0.09 $0.08 $585.68万 $6.86亿 -0.18% -0.18%
42 $ 0.9995 $1.00 $1.00 $1,467.34 $8.55亿 -0.02% -0.02%
43 $ 0.03292 $0.03 $0.03 $71.76万 $8.92亿 -1.11% -1.11%
44 $ 71.55 $73.35 $69.91 $19.45万 $8.64亿 0.93% 0.93%
45 $ 0.09437 $0.10 $0.09 $18.36万 $8.34亿 -1.17% -1.17%
46 $ 0.007795 $0.01 $0.01 $19.90万 $6.44亿 -4.83% -4.83%
47 $ 0.03018 $0.03 $0.03 $21.00万 $5.76亿 -2.58% -2.58%
48 $ 0.6674 $0.70 $0.65 $30.76万 $5.01亿 -2.83% -2.83%