比特币行情网-比特币最新行情价格走势

比特币(BTC)

$60208.5

≈ ￥408033

1.63% ($965.66)

更新于：2026-06-27 01:22:06

更新于：2026-06-27 01:22:06

24H最高 $60754.7

24H交易量 11.04亿

今日开盘 $59242.84

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 11.04亿

流通市值 $1.20兆

今日开盘 $59242.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60087	$6.08万	$5.83万	$11.02亿	$1.20兆	0.95%	0.95%
2	ETH 以太坊	$ 1584.73	$1,594.05	$1,512.11	$4.25亿	$1,912.67亿	0.84%	0.84%
3	XRP 瑞波币	$ 1.0478	$1.05	$1.01	$4,636.68万	$638.29亿	0.68%	0.68%
4	BNB 币安币	$ 566.7	$570.40	$550.40	$1,838.40万	$772.75亿	1.74%	1.74%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,969.43万	$708.00亿	0%	0%
6	SOL Solana	$ 72.36	$73.54	$65.67	$1.66亿	$409.95亿	8.45%	8.45%
7	TRX 波场	$ 0.31951	$0.32	$0.32	$1,354.55万	$302.63亿	-1.56%	-1.56%
8	DOGE 狗狗币	$ 0.07548	$0.08	$0.07	$2,362.40万	$126.98亿	0.9%	0.9%
9	BCH 比特现金	$ 199.35	$202.78	$185.14	$47.51万	$39.83亿	4.51%	4.51%
10	HYPE Hyperliquid	$ 64.986	$65.53	$61.03	$2,990.33万	$220.53亿	4.37%	4.37%
11	ADA 艾达币	$ 0.14834	$0.15	$0.14	$1,021.45万	$53.33亿	2.98%	2.98%
12	WBTC Wrapped Bitcoin	$ 60023.6	$6.04万	$5.84万	$6.75万	$77.38亿	0.8%	0.8%
13	LEO UNUS SED LEO	$ 9.265	$9.71	$9.19	$5.73万	$85.39亿	-1.33%	-1.33%
14	LINK ChainLink	$ 7.364	$7.40	$7.02	$626.86万	$49.94亿	1.37%	1.37%
15	XLM 恒星币	$ 0.17922	$0.18	$0.17	$367.45万	$58.09亿	0.64%	0.64%
16	LTC 莱特币	$ 41.84	$41.96	$40.02	$638.25万	$32.10亿	2.17%	2.17%
17	HBAR Hedera Hashgraph	$ 0.0737	$0.07	$0.07	$37.01万	$31.54亿	0.66%	0.66%
18	ZEC 大零币	$ 416.81	$429.32	$393.10	$1,409.45万	$68.67亿	3.99%	3.99%
19	AVAX Avalanche	$ 6.425	$6.47	$5.97	$566.36万	$27.64亿	3.34%	3.34%
20	SHIB Shiba Inu	$ 0.000004272	$0.00	$0.00	$37.85万	$25.17亿	0.28%	0.28%
21	SUI Sui	$ 0.6967	$0.70	$0.66	$1,059.51万	$26.42亿	1.36%	1.36%
22	CRO Cronos	$ 0.05513	$0.06	$0.05	$14.01万	$21.28亿	0.76%	0.76%
23	WLFI worldlibertyfinancial-education	$ 0.05787	$0.06	$0.06	$42.63万	$15.47亿	-2.27%	-2.27%
24	UNI Uniswap	$ 3.003	$3.01	$2.77	$407.08万	$19.07亿	4.92%	4.92%
25	DOT 波卡币	$ 0.859	$0.86	$0.80	$56.43万	$14.20亿	0.01%	0.01%
26	MNT Mantle	$ 0.4277	$0.45	$0.42	$322.99万	$13.91亿	-5.91%	-5.91%
27	PAXG PAX Gold	$ 4079.08	$4,091.60	$3,982.46	$207.82万	$15.53亿	1.24%	1.24%
28	ASTER Aster	$ 0.63	$0.63	$0.61	$25.97万	$15.72亿	1.33%	1.33%
29	AAVE Aave	$ 96.01	$96.68	$78.98	$1,189.81万	$14.70亿	14.46%	14.46%
30	HTX HTX	$ 0.0000016661	$0.00	$0.00	$4,362.58	$16.66亿	-0.85%	-0.85%
31	TAO Bittensor	$ 215.3	$217.40	$204.90	$466.73万	$22.75亿	1.46%	1.46%
32	OKB OK币	$ 75.35	$76.04	$73.35	$26.22万	$15.82亿	0.26%	0.26%
33	PEPE Pepe	$ 0.000002396	$0.00	$0.00	$842.25万	$10.08亿	2.39%	2.39%
34	ETC 以太经典	$ 7.207	$7.23	$6.82	$46.34万	$11.17亿	1.85%	1.85%
35	NEAR NEAR Protocol	$ 1.809	$1.88	$1.75	$1,415.91万	$23.24亿	-2.63%	-2.63%
36	ICP Internet Computer(Dfinity)	$ 2.227	$2.24	$2.08	$45.30万	$12.16亿	1.55%	1.55%
37	PI Pi Network	$ 0.12765	$0.13	$0.12	$104.77万	$10.70亿	2.81%	2.81%
38	WLD Worldcoin	$ 0.4708	$0.50	$0.45	$1,227.65万	$12.74亿	-3.89%	-3.89%
39	ATOM 阿童木	$ 1.6	$1.65	$1.57	$12.41万	$7.79亿	-0.31%	-0.31%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,986.09万	$9.81亿	0.05%	0.05%
41	ENA Ethena	$ 0.08022	$0.08	$0.08	$496.32万	$6.38亿	-1.35%	-1.35%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,179.56	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.0284	$0.03	$0.03	$73.30万	$7.69亿	2.63%	2.63%
44	QNT Quant	$ 66.43	$66.83	$63.33	$18.72万	$8.02亿	0.09%	0.09%
45	ALGO Algorand	$ 0.08432	$0.09	$0.08	$15.82万	$7.45亿	-1.25%	-1.25%
46	FLR Flare	$ 0.006851	$0.01	$0.01	$10.84万	$5.66亿	-0.3%	-0.3%
47	XDC XDC Network	$ 0.02814	$0.03	$0.03	$20.77万	$5.37亿	-0.14%	-0.14%
48	APT Aptos	$ 0.6084	$0.62	$0.57	$15.09万	$4.57亿	1.73%	1.73%

1 2 3 ...35 >