比特币(BTC)
$63710.3
¥432656.65
0.13% ($82.720000000001)
更新于:2026-07-08 04:16:45
更新于:2026-07-08 04:16:45
24H最高 $64689.8
24H交易量 5.33亿
今日开盘 $63627.58
24H最低 $62679.7
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $62679.7
24H交易量 5.33亿
流通市值 $1.27兆
今日开盘 $63627.58
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63749.8 $6.47万 $6.27万 $5.33亿 $1.27兆 0.25% 0.25%
2 $ 1789.02 $1,833.19 $1,757.65 $2.65亿 $2,159.23亿 0.05% 0.05%
3 $ 1.122 $1.16 $1.11 $2,559.92万 $683.49亿 -1.82% -1.82%
4 $ 582.3 $592.00 $575.30 $885.69万 $794.02亿 -0.25% -0.25%
5 $ 1.0004 $1.00 $1.00 $2,518.08万 $707.43亿 0% 0%
6 $ 81.3 $83.76 $80.47 $8,491.09万 $460.60亿 -0.53% -0.53%
7 $ 0.33151 $0.33 $0.33 $604.39万 $314.00亿 0.91% 0.91%
8 $ 0.07466 $0.08 $0.07 $2,044.46万 $125.60亿 -2.72% -2.72%
9 $ 242.38 $252.06 $234.84 $56.21万 $48.42亿 -1.4% -1.4%
10 $ 70.014 $73.00 $69.50 $1,680.53万 $237.59亿 -1.48% -1.48%
11 $ 0.17665 $0.19 $0.17 $658.20万 $63.51亿 -3.64% -3.64%
12 $ 63996 $6.47万 $6.28万 $17.05万 $82.50亿 0.07% 0.07%
13 $ 9.366 $9.65 $9.30 $9,925.25 $86.33亿 -0.18% -0.18%
15 $ 0.19073 $0.20 $0.19 $255.28万 $61.82亿 -4.59% -4.59%
16 $ 44.06 $45.61 $43.67 $356.02万 $33.80亿 -2.04% -2.04%
17 $ 0.07151 $0.07 $0.07 $63.17万 $30.60亿 -3.06% -3.06%
18 $ 488.67 $511.63 $443.89 $1,221.52万 $80.51亿 8.69% 8.69%
19 $ 6.758 $7.09 $6.65 $331.04万 $29.08亿 -2.29% -2.29%
20 $ 0.000004427 $0.00 $0.00 $58.83万 $26.09亿 0.77% 0.77%
21 $ 0.736 $0.77 $0.73 $533.36万 $27.91亿 -1.45% -1.45%
22 $ 0.05753 $0.06 $0.06 $22.87万 $22.21亿 -2.78% -2.78%
23 $ 0.05805 $0.06 $0.06 $40.29万 $15.52亿 -0.44% -0.44%
24 $ 3.257 $3.32 $3.11 $71.86万 $20.69亿 1.9% 1.9%
25 $ 0.8619 $0.91 $0.85 $27.15万 $14.25亿 -2.8% -2.8%
26 $ 0.4236 $0.45 $0.42 $11.44万 $13.78亿 -3.44% -3.44%
27 $ 4110.44 $4,175.03 $4,090.56 $39.49万 $15.65亿 -1.15% -1.15%
28 $ 0.6274 $0.64 $0.62 $14.56万 $15.66亿 -1.49% -1.49%
29 $ 91.32 $96.80 $89.31 $471.09万 $13.98亿 -4.8% -4.8%
30 $ 0.0000018787 $0.00 $0.00 $1.49万 $18.79亿 5.4% 5.4%
31 $ 214.1 $219.00 $209.00 $121.79万 $22.62亿 -0.41% -0.41%
32 $ 79.72 $80.46 $78.82 $19.17万 $16.74亿 0.05% 0.05%
33 $ 0.000002692 $0.00 $0.00 $401.51万 $11.32亿 -1.21% -1.21%
34 $ 6.968 $7.21 $6.91 $38.73万 $10.80亿 -2.09% -2.09%
35 $ 2.013 $2.10 $1.98 $907.77万 $25.86亿 -2.56% -2.56%
36 $ 2.212 $2.27 $2.17 $52.46万 $12.08亿 -0.62% -0.62%
37 $ 0.11063 $0.11 $0.11 $55.17万 $9.27亿 -1.91% -1.91%
38 $ 0.3905 $0.42 $0.38 $631.14万 $10.57亿 -4.94% -4.94%
39 $ 1.591 $1.63 $1.58 $10.50万 $7.75亿 -0.37% -0.37%
40 $ 0.9983 $1.00 $1.00 $1,166.44万 $9.82亿 0.04% 0.04%
41 $ 0.07708 $0.08 $0.07 $288.14万 $6.13亿 -1.82% -1.82%
42 $ 0.9998 $1.00 $1.00 $9,494.92 $8.55亿 0.03% 0.03%
43 $ 0.02962 $0.03 $0.03 $44.20万 $8.03亿 -1.79% -1.79%
44 $ 66.42 $67.30 $65.31 $6.62万 $8.02亿 -0.18% -0.18%
45 $ 0.08644 $0.09 $0.09 $9.85万 $7.64亿 -2.43% -2.43%
46 $ 0.006788 $0.01 $0.01 $10.12万 $5.61亿 -1.32% -1.32%
47 $ 0.02735 $0.03 $0.03 $10.88万 $5.22亿 -3.08% -3.08%
48 $ 0.6406 $0.65 $0.62 $41.15万 $4.81亿 1.48% 1.48%