比特币行情网-比特币最新行情价格走势

比特币(BTC)

$59937.7

≈ ￥406197.79

-2.75% ($-1694.9)

更新于：2026-06-26 13:21:49

更新于：2026-06-26 13:21:49

24H最高 $61954.6

24H交易量 12.54亿

今日开盘 $61632.6

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.54亿

流通市值 $1.20兆

今日开盘 $61632.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59938.5	$6.20万	$5.81万	$12.54亿	$1.20兆	-2.64%	-2.64%
2	ETH 以太坊	$ 1551.11	$1,660.42	$1,512.11	$4.94亿	$1,872.09亿	-5.6%	-5.6%
3	XRP 瑞波币	$ 1.0287	$1.09	$1.01	$4,592.87万	$626.66亿	-5.04%	-5.04%
4	BNB 币安币	$ 560.4	$572.60	$540.70	$1,605.31万	$764.16亿	-1.51%	-1.51%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,170.87万	$708.00亿	-0.01%	-0.01%
6	SOL Solana	$ 68.19	$69.66	$64.04	$1.43亿	$386.33亿	-1.05%	-1.05%
7	TRX 波场	$ 0.32186	$0.33	$0.32	$1,646.84万	$304.86亿	-2.15%	-2.15%
8	DOGE 狗狗币	$ 0.07428	$0.08	$0.07	$2,501.53万	$124.96亿	-3.65%	-3.65%
9	BCH 比特现金	$ 192.34	$197.30	$182.40	$66.72万	$38.43亿	-0.87%	-0.87%
10	HYPE Hyperliquid	$ 62.78	$65.46	$58.56	$3,027.83万	$213.04亿	-1.45%	-1.45%
11	ADA 艾达币	$ 0.14186	$0.15	$0.14	$1,200.06万	$51.00亿	-5.36%	-5.36%
12	WBTC Wrapped Bitcoin	$ 59985.6	$6.18万	$5.81万	$39.19万	$77.33亿	-2.54%	-2.54%
13	LEO UNUS SED LEO	$ 9.23	$9.71	$9.20	$3.99万	$85.07亿	-1.33%	-1.33%
14	LINK ChainLink	$ 7.188	$7.55	$7.01	$728.47万	$48.74亿	-4.18%	-4.18%
15	XLM 恒星币	$ 0.17457	$0.19	$0.17	$405.88万	$56.58亿	-7.48%	-7.48%
16	LTC 莱特币	$ 41.33	$42.00	$39.29	$622.46万	$31.71亿	-1.19%	-1.19%
17	HBAR Hedera Hashgraph	$ 0.07275	$0.08	$0.07	$50.62万	$31.13亿	-3.12%	-3.12%
18	ZEC 大零币	$ 410.33	$421.19	$386.40	$835.41万	$67.61亿	-1.24%	-1.24%
19	AVAX Avalanche	$ 6.1	$6.64	$5.96	$713.50万	$26.24亿	-6.81%	-6.81%
20	SHIB Shiba Inu	$ 0.000004186	$0.00	$0.00	$91.00万	$24.67亿	-5.48%	-5.48%
21	SUI Sui	$ 0.6797	$0.70	$0.65	$1,121.39万	$25.78亿	-1.4%	-1.4%
22	CRO Cronos	$ 0.05466	$0.06	$0.05	$22.64万	$21.10亿	-3.42%	-3.42%
23	WLFI worldlibertyfinancial-education	$ 0.05738	$0.06	$0.06	$51.46万	$15.34亿	-2.39%	-2.39%
24	UNI Uniswap	$ 2.848	$3.03	$2.75	$506.66万	$18.09亿	-4.04%	-4.04%
25	DOT 波卡币	$ 0.8294	$0.90	$0.80	$69.34万	$13.71亿	-7.19%	-7.19%
26	MNT Mantle	$ 0.4307	$0.51	$0.42	$150.24万	$14.01亿	-15.26%	-15.26%
27	PAXG PAX Gold	$ 4011.56	$4,041.97	$3,974.77	$224.63万	$15.28亿	0.29%	0.29%
28	ASTER Aster	$ 0.6202	$0.63	$0.59	$75.27万	$15.48亿	-0.65%	-0.65%
29	AAVE Aave	$ 83.12	$88.42	$77.56	$977.42万	$12.73亿	-1.76%	-1.76%
30	HTX HTX	$ 0.0000016711	$0.00	$0.00	$3,091.04	$16.71亿	-2.17%	-2.17%
31	TAO Bittensor	$ 210.9	$223.70	$204.50	$534.03万	$22.29亿	-4.35%	-4.35%
32	OKB OK币	$ 75.16	$77.30	$72.03	$28.02万	$15.78亿	-1.24%	-1.24%
33	PEPE Pepe	$ 0.00000234	$0.00	$0.00	$1,183.85万	$9.84亿	-8.3%	-8.3%
34	ETC 以太经典	$ 6.933	$7.17	$6.70	$43.96万	$10.75亿	-3.03%	-3.03%
35	NEAR NEAR Protocol	$ 1.807	$1.98	$1.76	$1,548.60万	$23.21亿	-7.75%	-7.75%
36	ICP Internet Computer(Dfinity)	$ 2.146	$2.29	$2.07	$80.67万	$11.72亿	-3.42%	-3.42%
37	PI Pi Network	$ 0.12861	$0.13	$0.12	$121.55万	$10.78亿	1.44%	1.44%
38	WLD Worldcoin	$ 0.4734	$0.53	$0.45	$1,307.19万	$12.81亿	-9.34%	-9.34%
39	ATOM 阿童木	$ 1.613	$1.68	$1.55	$16.95万	$7.85亿	-2.88%	-2.88%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,140.23万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07914	$0.09	$0.08	$604.04万	$6.30亿	-7.44%	-7.44%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.11万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02756	$0.03	$0.03	$77.71万	$7.47亿	-2.16%	-2.16%
44	QNT Quant	$ 64.17	$68.83	$63.33	$22.10万	$7.75亿	-6.62%	-6.62%
45	ALGO Algorand	$ 0.08336	$0.09	$0.08	$19.88万	$7.37亿	-7.72%	-7.72%
46	FLR Flare	$ 0.006743	$0.01	$0.01	$19.49万	$5.57亿	-3.82%	-3.82%
47	XDC XDC Network	$ 0.0282	$0.03	$0.03	$19.12万	$5.38亿	-1.98%	-1.98%
48	APT Aptos	$ 0.5863	$0.64	$0.57	$43.13万	$4.41亿	-7.15%	-7.15%

1 2 3 ...35 >