比特币行情网-比特币最新行情价格走势

比特币(BTC)

$60484.2

≈ ￥409901.42

0.34% ($204.95)

更新于：2026-06-27 16:25:23

更新于：2026-06-27 16:25:23

24H最高 $60577.7

24H交易量 7.71亿

今日开盘 $60279.25

24H最低 $58496

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60577.7

24H最低 $58496

24H交易量 7.71亿

流通市值 $1.21兆

今日开盘 $60279.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60469.9	$6.06万	$5.85万	$7.68亿	$1.21兆	0.23%	0.23%
2	ETH 以太坊	$ 1583.89	$1,594.05	$1,521.42	$2.80亿	$1,911.65亿	0.63%	0.63%
3	XRP 瑞波币	$ 1.0574	$1.07	$1.01	$3,645.91万	$644.14亿	1.47%	1.47%
4	BNB 币安币	$ 564.8	$569.10	$552.00	$1,405.16万	$770.16亿	-0.65%	-0.65%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,046.28万	$707.93亿	0%	0%
6	SOL Solana	$ 72.26	$73.92	$68.18	$1.30亿	$409.38亿	3.31%	3.31%
7	TRX 波场	$ 0.32095	$0.32	$0.32	$891.09万	$304.00亿	-0.41%	-0.41%
8	DOGE 狗狗币	$ 0.07566	$0.08	$0.07	$1,590.10万	$127.28亿	1.35%	1.35%
9	BCH 比特现金	$ 196.64	$202.78	$191.41	$32.64万	$39.28亿	0.6%	0.6%
10	HYPE Hyperliquid	$ 63.647	$65.46	$61.03	$2,426.26万	$215.98亿	-1.49%	-1.49%
11	ADA 艾达币	$ 0.14757	$0.15	$0.14	$834.25万	$53.05亿	1.56%	1.56%
12	WBTC Wrapped Bitcoin	$ 60323.4	$6.04万	$5.84万	$4.19万	$77.77亿	0.41%	0.41%
13	LEO UNUS SED LEO	$ 9.24	$9.44	$8.74	$9.53万	$85.16亿	-0.14%	-0.14%
14	LINK ChainLink	$ 7.377	$7.42	$7.06	$427.46万	$50.02亿	1.23%	1.23%
15	XLM 恒星币	$ 0.17506	$0.18	$0.17	$574.08万	$56.74亿	-1.55%	-1.55%
16	LTC 莱特币	$ 42.48	$42.52	$40.16	$501.22万	$32.59亿	2.26%	2.26%
17	HBAR Hedera Hashgraph	$ 0.07229	$0.07	$0.07	$48.45万	$30.94亿	-1.71%	-1.71%
18	ZEC 大零币	$ 409.26	$429.32	$393.10	$1,276.09万	$67.43亿	-0.33%	-0.33%
19	AVAX Avalanche	$ 6.577	$6.67	$6.04	$693.56万	$28.30亿	5.11%	5.11%
20	SHIB Shiba Inu	$ 0.000004259	$0.00	$0.00	$24.03万	$25.10亿	0.35%	0.35%
21	SUI Sui	$ 0.7079	$0.72	$0.67	$972.12万	$26.84亿	2.47%	2.47%
22	CRO Cronos	$ 0.05503	$0.06	$0.05	$8.42万	$21.24亿	0.56%	0.56%
23	WLFI worldlibertyfinancial-education	$ 0.05773	$0.06	$0.06	$17.80万	$15.44亿	-1.51%	-1.51%
24	UNI Uniswap	$ 2.942	$3.04	$2.81	$425.96万	$18.69亿	0.92%	0.92%
25	DOT 波卡币	$ 0.8452	$0.87	$0.82	$41.82万	$13.97亿	0.52%	0.52%
26	MNT Mantle	$ 0.4358	$0.44	$0.42	$336.14万	$14.18亿	1.91%	1.91%
27	PAXG PAX Gold	$ 4080.9	$4,091.60	$4,028.62	$145.21万	$15.54亿	1.24%	1.24%
28	ASTER Aster	$ 0.6309	$0.63	$0.62	$13.84万	$15.74亿	0.89%	0.89%
29	AAVE Aave	$ 95.73	$98.15	$83.56	$1,233.89万	$14.66亿	11.79%	11.79%
30	HTX HTX	$ 0.00000167	$0.00	$0.00	$3,394.37	$16.70亿	-0.44%	-0.44%
31	TAO Bittensor	$ 213.3	$217.00	$207.00	$419.32万	$22.54亿	-0.65%	-0.65%
32	OKB OK币	$ 78.57	$78.88	$73.53	$26.80万	$16.50亿	4.57%	4.57%
33	PEPE Pepe	$ 0.000002424	$0.00	$0.00	$456.63万	$10.20亿	2.49%	2.49%
34	ETC 以太经典	$ 7.333	$7.40	$6.88	$40.23万	$11.37亿	5.07%	5.07%
35	NEAR NEAR Protocol	$ 1.803	$1.84	$1.75	$1,284.49万	$23.16亿	-1.79%	-1.79%
36	ICP Internet Computer(Dfinity)	$ 2.188	$2.25	$2.09	$28.75万	$11.95亿	1.24%	1.24%
37	PI Pi Network	$ 0.12708	$0.13	$0.13	$89.07万	$10.65亿	-0.9%	-0.9%
38	WLD Worldcoin	$ 0.4631	$0.48	$0.45	$1,047.08万	$12.53亿	-3.29%	-3.29%
39	ATOM 阿童木	$ 1.587	$1.62	$1.58	$10.73万	$7.73亿	-1.73%	-1.73%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,483.40万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07905	$0.08	$0.08	$347.23万	$6.29亿	-1.49%	-1.49%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.85万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02799	$0.03	$0.03	$45.74万	$7.58亿	1.19%	1.19%
44	QNT Quant	$ 66.18	$68.39	$63.73	$19.03万	$7.99亿	3%	3%
45	ALGO Algorand	$ 0.08552	$0.09	$0.08	$12.24万	$7.56亿	1.89%	1.89%
46	FLR Flare	$ 0.006814	$0.01	$0.01	$8.29万	$5.63亿	0.7%	0.7%
47	XDC XDC Network	$ 0.02819	$0.03	$0.03	$26.75万	$5.38亿	-0.1%	-0.1%
48	APT Aptos	$ 0.6032	$0.62	$0.58	$13.92万	$4.53亿	0.66%	0.66%

1 2 3 ...35 >