比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64139.2

≈ ￥434478.94

0.34% ($217.32999999999)

更新于：2026-08-05 01:51:24

更新于：2026-08-05 01:51:24

24H最高 $64240.2

24H交易量 3.56亿

今日开盘 $63921.87

24H最低 $63326.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64240.2

24H最低 $63326.8

24H交易量 3.56亿

流通市值 $1.28兆

今日开盘 $63921.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64134.3	$6.42万	$6.33万	$3.57亿	$1.28兆	0.42%	0.42%
2	ETH 以太坊	$ 1876.08	$1,881.82	$1,848.68	$1.42亿	$2,264.31亿	0.37%	0.37%
3	XRP 瑞波币	$ 1.0769	$1.08	$1.07	$1,925.49万	$656.02亿	-0.52%	-0.52%
4	BNB 币安币	$ 593.6	$594.90	$588.00	$664.26万	$809.43亿	0.23%	0.23%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,840.42万	$707.64亿	0%	0%
6	SOL Solana	$ 74.08	$74.28	$73.04	$3,690.55万	$419.70亿	0.5%	0.5%
7	TRX 波场	$ 0.3295	$0.33	$0.33	$334.01万	$312.10亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.07036	$0.07	$0.07	$821.23万	$118.36亿	0.01%	0.01%
9	BCH 比特现金	$ 214	$215.35	$211.50	$19.49万	$42.75亿	-0.17%	-0.17%
10	HYPE Hyperliquid	$ 55.72	$55.88	$53.58	$1,240.41万	$189.08亿	2.1%	2.1%
11	ADA 艾达币	$ 0.19203	$0.20	$0.19	$1,400.54万	$69.04亿	0.25%	0.25%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$1,917.37	$82.53亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 9.745	$10.29	$9.53	$3.18万	$89.82亿	0.02%	0.02%
14	LINK ChainLink	$ 8.199	$8.28	$8.12	$28.31万	$55.60亿	-0.72%	-0.72%
15	XLM 恒星币	$ 0.1702	$0.17	$0.17	$37.07万	$55.17亿	-0.97%	-0.97%
16	LTC 莱特币	$ 44.72	$44.75	$44.05	$41.82万	$34.31亿	1.15%	1.15%
17	HBAR Hedera Hashgraph	$ 0.06994	$0.07	$0.07	$48.47万	$29.93亿	-1.13%	-1.13%
18	ZEC 大零币	$ 499.28	$503.63	$478.20	$357.17万	$82.26亿	1.93%	1.93%
19	AVAX Avalanche	$ 6.724	$6.98	$6.53	$91.56万	$28.93亿	2.93%	2.93%
20	SHIB Shiba Inu	$ 0.000005006	$0.00	$0.00	$203.52万	$29.50亿	0.56%	0.56%
21	SUI Sui	$ 0.6951	$0.70	$0.69	$145.78万	$26.36亿	0.1%	0.1%
22	CRO Cronos	$ 0.05433	$0.06	$0.05	$8.32万	$20.97亿	-0.78%	-0.78%
23	WLFI worldlibertyfinancial-education	$ 0.05463	$0.06	$0.05	$16.88万	$14.61亿	-0.87%	-0.87%
24	UNI Uniswap	$ 3.877	$3.95	$3.79	$628.13万	$24.63亿	-1.69%	-1.69%
25	DOT 波卡币	$ 0.8384	$0.85	$0.82	$47.76万	$13.86亿	1.23%	1.23%
26	MNT Mantle	$ 0.4018	$0.40	$0.40	$8.10万	$13.07亿	1.38%	1.38%
27	PAXG PAX Gold	$ 4087.98	$4,099.68	$4,031.60	$57.06万	$15.57亿	1.25%	1.25%
28	ASTER Aster	$ 0.6087	$0.61	$0.60	$15.74万	$15.19亿	0.94%	0.94%
29	AAVE Aave	$ 90.51	$93.76	$89.54	$491.09万	$13.86亿	-3.03%	-3.03%
30	HTX HTX	$ 0.0000017983	$0.00	$0.00	$2.23万	$17.98亿	0.1%	0.1%
31	TAO Bittensor	$ 193.62	$194.28	$189.47	$47.27万	$20.46亿	1.55%	1.55%
32	OKB OK币	$ 86.91	$87.21	$85.96	$11.92万	$18.25亿	1.03%	1.03%
33	PEPE Pepe	$ 0.000002914	$0.00	$0.00	$383.97万	$12.26亿	-0.1%	-0.1%
34	ETC 以太经典	$ 6.582	$6.65	$6.56	$8.58万	$10.20亿	-0.78%	-0.78%
35	NEAR NEAR Protocol	$ 1.73	$1.77	$1.72	$208.08万	$22.22亿	-0.51%	-0.51%
36	ICP Internet Computer(Dfinity)	$ 2.091	$2.13	$2.08	$20.28万	$11.42亿	-0.8%	-0.8%
37	PI Pi Network	$ 0.08351	$0.08	$0.08	$38.41万	$7.00亿	0.51%	0.51%
38	WLD Worldcoin	$ 0.3207	$0.33	$0.32	$715.70万	$8.68亿	-0.21%	-0.21%
39	ATOM 阿童木	$ 1.369	$1.39	$1.34	$15.48万	$6.66亿	1.4%	1.4%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$778.44万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09173	$0.09	$0.09	$540.90万	$7.30亿	-0.5%	-0.5%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$60.33	$8.55亿	0.1%	0.1%
43	KAS Kaspa	$ 0.02686	$0.03	$0.03	$81.24万	$7.28亿	1.62%	1.62%
44	QNT Quant	$ 59.83	$60.71	$59.54	$1.82万	$7.22亿	-0.38%	-0.38%
45	ALGO Algorand	$ 0.0894	$0.09	$0.09	$19.60万	$7.90亿	-0.44%	-0.44%
46	FLR Flare	$ 0.006067	$0.01	$0.01	$9.64万	$5.02亿	-3.74%	-3.74%
47	XDC XDC Network	$ 0.02636	$0.03	$0.03	$5.40万	$5.03亿	1.11%	1.11%
48	APT Aptos	$ 0.578	$0.58	$0.57	$12.21万	$4.34亿	0.99%	0.99%

1 2 3 ...35 >