比特币(BTC)
$66387.2
¥450835.48
3.21% ($2064.75)
更新于:2026-07-21 18:43:00
更新于:2026-07-21 18:43:00
24H最高 $66418
24H交易量 5.36亿
今日开盘 $64322.45
24H最低 $64076.3
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66418
24H最低 $64076.3
24H交易量 5.36亿
流通市值 $1.33兆
今日开盘 $64322.45
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66398.2 $6.64万 $6.41万 $5.34亿 $1.33兆 3.28% 3.28%
2 $ 1942.04 $1,952.59 $1,853.75 $2.86亿 $2,343.92亿 3.92% 3.92%
3 $ 1.1334 $1.14 $1.09 $2,756.54万 $690.44亿 3.69% 3.69%
4 $ 579 $579.80 $565.10 $799.05万 $789.52亿 2.11% 2.11%
5 $ 1.0006 $1.00 $1.00 $3,222.38万 $707.57亿 -0.01% -0.01%
6 $ 78.37 $78.88 $75.80 $6,516.50万 $444.00亿 2.48% 2.48%
7 $ 0.32693 $0.33 $0.33 $412.63万 $309.66亿 0.15% 0.15%
8 $ 0.07372 $0.07 $0.07 $1,985.48万 $124.02亿 2.07% 2.07%
9 $ 225.69 $225.70 $212.44 $35.06万 $45.09亿 5.86% 5.86%
10 $ 63.177 $63.44 $60.49 $915.87万 $214.39亿 3.91% 3.91%
11 $ 0.17568 $0.18 $0.16 $1,215.88万 $63.16亿 7.68% 7.68%
12 $ 66070 $6.61万 $6.47万 $6,939.34 $85.17亿 2.1% 2.1%
13 $ 9.71 $9.72 $9.66 $705.42 $89.50亿 0.45% 0.45%
15 $ 0.19279 $0.19 $0.19 $193.74万 $62.49亿 2.98% 2.98%
16 $ 47.6 $47.78 $46.50 $540.59万 $36.52亿 1.47% 1.47%
17 $ 0.0683 $0.07 $0.07 $20.16万 $29.23亿 3.42% 3.42%
18 $ 538.2 $557.80 $526.30 $474.56万 $88.68亿 1.11% 1.11%
19 $ 6.648 $6.69 $6.48 $56.07万 $28.60亿 1.44% 1.44%
20 $ 0.000004284 $0.00 $0.00 $58.47万 $25.24亿 1.78% 1.78%
21 $ 0.7731 $0.78 $0.74 $507.48万 $29.32亿 3.68% 3.68%
22 $ 0.05802 $0.06 $0.06 $16.77万 $22.39亿 0.64% 0.64%
23 $ 0.05673 $0.06 $0.06 $28.70万 $15.17亿 -0.45% -0.45%
24 $ 3.697 $3.74 $3.44 $501.83万 $23.48亿 7.15% 7.15%
25 $ 0.8624 $0.87 $0.81 $44.48万 $14.26亿 6.62% 6.62%
26 $ 0.4311 $0.43 $0.42 $10.18万 $14.02亿 1.53% 1.53%
27 $ 4063.65 $4,077.94 $3,997.46 $66.50万 $15.48亿 1.07% 1.07%
28 $ 0.6306 $0.63 $0.62 $22.28万 $15.74亿 1.46% 1.46%
29 $ 94.88 $95.61 $88.25 $472.73万 $14.53亿 4.74% 4.74%
30 $ 0.0000018518 $0.00 $0.00 $317.62 $18.52亿 0.49% 0.49%
31 $ 200.65 $201.98 $193.04 $156.49万 $21.20亿 2.93% 2.93%
32 $ 82.18 $82.46 $80.23 $8.07万 $17.26亿 2.15% 2.15%
33 $ 0.000002949 $0.00 $0.00 $756.34万 $12.41亿 2.32% 2.32%
34 $ 7.09 $7.09 $6.78 $31.27万 $10.99亿 4.43% 4.43%
35 $ 2.006 $2.06 $1.93 $699.20万 $25.77亿 3.34% 3.34%
36 $ 2.21 $2.24 $2.14 $30.39万 $12.07亿 3.12% 3.12%
37 $ 0.09332 $0.10 $0.09 $309.28万 $7.82亿 -6.56% -6.56%
38 $ 0.3839 $0.39 $0.36 $720.50万 $10.39亿 6.1% 6.1%
39 $ 1.506 $1.51 $1.47 $11.22万 $7.33亿 2.58% 2.58%
40 $ 0.9985 $1.00 $1.00 $2,715.49万 $9.82亿 0.04% 0.04%
41 $ 0.08638 $0.09 $0.08 $547.29万 $6.87亿 8.27% 8.27%
42 $ 0.9992 $1.00 $1.00 $10.60万 $8.55亿 -0.03% -0.03%
43 $ 0.02841 $0.03 $0.03 $35.93万 $7.70亿 0.88% 0.88%
44 $ 63.97 $65.02 $62.97 $3.11万 $7.72亿 1.37% 1.37%
45 $ 0.085 $0.09 $0.08 $5.64万 $7.51亿 3.1% 3.1%
46 $ 0.006521 $0.01 $0.01 $7.67万 $5.39亿 1.1% 1.1%
47 $ 0.02907 $0.03 $0.03 $15.26万 $5.55亿 1.39% 1.39%
48 $ 0.6171 $0.62 $0.58 $20.68万 $4.64亿 5.02% 5.02%