比特币行情网-比特币最新行情价格走势

比特币(BTC)

$59501.3

≈ ￥403240.31

-2.71% ($-1657.4)

更新于：2026-06-25 22:59:03

更新于：2026-06-25 22:59:03

24H最高 $61954.6

24H交易量 14.87亿

今日开盘 $61158.7

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 14.87亿

流通市值 $1.19兆

今日开盘 $61158.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59530.9	$6.20万	$5.81万	$14.90亿	$1.19兆	-2.52%	-2.52%
2	ETH 以太坊	$ 1570.66	$1,660.42	$1,532.77	$5.41亿	$1,895.68亿	-4.61%	-4.61%
3	XRP 瑞波币	$ 1.0344	$1.09	$1.01	$4,684.40万	$630.13亿	-3.76%	-3.76%
4	BNB 币安币	$ 553.4	$572.60	$540.70	$1,769.51万	$754.62亿	-2.92%	-2.92%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$2,554.51万	$708.07亿	0%	0%
6	SOL Solana	$ 66.43	$69.66	$64.04	$1.51亿	$376.36亿	-3.5%	-3.5%
7	TRX 波场	$ 0.32338	$0.33	$0.32	$2,018.53万	$306.30亿	-1.7%	-1.7%
8	DOGE 狗狗币	$ 0.07321	$0.08	$0.07	$3,198.75万	$123.16亿	-4.59%	-4.59%
9	BCH 比特现金	$ 188.12	$197.30	$181.00	$77.49万	$37.58亿	-1.82%	-1.82%
10	HYPE Hyperliquid	$ 60.91	$64.63	$58.56	$2,687.77万	$206.70亿	0.23%	0.23%
11	ADA 艾达币	$ 0.14308	$0.15	$0.14	$1,545.79万	$51.44亿	-1.55%	-1.55%
12	WBTC Wrapped Bitcoin	$ 59576	$6.18万	$5.81万	$42.96万	$76.80亿	-2.01%	-2.01%
13	LEO UNUS SED LEO	$ 9.343	$9.60	$9.21	$2.06万	$86.11亿	-2.68%	-2.68%
14	LINK ChainLink	$ 7.199	$7.55	$7.01	$818.45万	$48.82亿	-3.97%	-3.97%
15	XLM 恒星币	$ 0.17714	$0.19	$0.17	$369.26万	$57.42亿	-5.49%	-5.49%
16	LTC 莱特币	$ 40.4	$42.00	$39.29	$724.29万	$30.99亿	-3.04%	-3.04%
17	HBAR Hedera Hashgraph	$ 0.0726	$0.08	$0.07	$51.14万	$31.07亿	-3.45%	-3.45%
18	ZEC 大零币	$ 398.09	$421.36	$386.40	$710.70万	$65.59亿	-4.68%	-4.68%
19	AVAX Avalanche	$ 6.13	$6.64	$5.96	$827.60万	$26.37亿	-3.08%	-3.08%
20	SHIB Shiba Inu	$ 0.000004155	$0.00	$0.00	$93.97万	$24.48亿	-7.25%	-7.25%
21	SUI Sui	$ 0.6722	$0.70	$0.65	$1,216.17万	$25.49亿	-1.99%	-1.99%
22	CRO Cronos	$ 0.05454	$0.06	$0.05	$29.84万	$21.05亿	-2.83%	-2.83%
23	WLFI worldlibertyfinancial-education	$ 0.05919	$0.06	$0.06	$49.23万	$15.83亿	3.17%	3.17%
24	UNI Uniswap	$ 2.845	$3.03	$2.73	$630.25万	$18.07亿	-1.35%	-1.35%
25	DOT 波卡币	$ 0.8472	$0.90	$0.82	$88.09万	$14.01亿	-5.05%	-5.05%
26	MNT Mantle	$ 0.4659	$0.51	$0.46	$111.18万	$15.16亿	-8.17%	-8.17%
27	PAXG PAX Gold	$ 4012.69	$4,033.98	$3,960.01	$216.24万	$15.28亿	0.12%	0.12%
28	ASTER Aster	$ 0.6122	$0.63	$0.59	$89.42万	$15.28亿	-1.46%	-1.46%
29	AAVE Aave	$ 81	$85.17	$72.15	$904.41万	$12.40亿	5.67%	5.67%
30	HTX HTX	$ 0.0000016876	$0.00	$0.00	$1,482.42	$16.88亿	-1.24%	-1.24%
31	TAO Bittensor	$ 211.4	$223.70	$204.50	$576.66万	$22.34亿	-3.24%	-3.24%
32	OKB OK币	$ 74.28	$77.30	$72.03	$53.18万	$15.60亿	-2.53%	-2.53%
33	PEPE Pepe	$ 0.000002369	$0.00	$0.00	$1,213.21万	$9.97亿	-8.74%	-8.74%
34	ETC 以太经典	$ 6.947	$7.17	$6.61	$60.71万	$10.77亿	0.41%	0.41%
35	NEAR NEAR Protocol	$ 1.865	$1.98	$1.81	$1,313.58万	$23.96亿	-3.61%	-3.61%
36	ICP Internet Computer(Dfinity)	$ 2.167	$2.29	$2.05	$88.17万	$11.84亿	-0.77%	-0.77%
37	PI Pi Network	$ 0.12347	$0.13	$0.12	$132.06万	$10.35亿	-2.39%	-2.39%
38	WLD Worldcoin	$ 0.4939	$0.54	$0.48	$1,347.78万	$13.36亿	-6.89%	-6.89%
39	ATOM 阿童木	$ 1.591	$1.68	$1.55	$13.98万	$7.75亿	-4.32%	-4.32%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,656.37万	$9.81亿	-0.1%	-0.1%
41	ENA Ethena	$ 0.08192	$0.09	$0.08	$461.84万	$6.52亿	-1.79%	-1.79%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.20万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02741	$0.03	$0.03	$89.55万	$7.43亿	-3%	-3%
44	QNT Quant	$ 66.09	$69.02	$64.91	$21.05万	$7.98亿	-3.39%	-3.39%
45	ALGO Algorand	$ 0.08521	$0.09	$0.08	$25.00万	$7.53亿	-4.4%	-4.4%
46	FLR Flare	$ 0.006828	$0.01	$0.01	$28.72万	$5.65亿	-0.4%	-0.4%
47	XDC XDC Network	$ 0.0285	$0.03	$0.03	$19.77万	$5.44亿	-1.07%	-1.07%
48	APT Aptos	$ 0.5908	$0.64	$0.57	$64.01万	$4.44亿	-6.35%	-6.35%

1 2 3 ...35 >