比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64261.1

≈ ￥435304.69

1.08% ($686.6)

更新于：2026-08-05 07:28:05

更新于：2026-08-05 07:28:05

24H最高 $64539.3

24H交易量 3.44亿

今日开盘 $63574.5

24H最低 $63326.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64539.3

24H最低 $63326.8

24H交易量 3.44亿

流通市值 $1.28兆

今日开盘 $63574.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64499.1	$6.45万	$6.33万	$3.43亿	$1.29兆	1.38%	1.38%
2	ETH 以太坊	$ 1879	$1,881.82	$1,848.68	$1.42亿	$2,267.83亿	1.06%	1.06%
3	XRP 瑞波币	$ 1.0784	$1.08	$1.07	$2,004.28万	$656.93亿	0.26%	0.26%
4	BNB 币安币	$ 594.6	$594.90	$588.00	$718.38万	$810.80亿	0.76%	0.76%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,996.56万	$707.57亿	0%	0%
6	SOL Solana	$ 74.23	$74.46	$73.04	$3,791.84万	$420.55亿	0.99%	0.99%
7	TRX 波场	$ 0.3275	$0.33	$0.33	$373.02万	$310.20亿	-0.42%	-0.42%
8	DOGE 狗狗币	$ 0.0705	$0.07	$0.07	$841.35万	$118.60亿	0.28%	0.28%
9	BCH 比特现金	$ 214.47	$214.80	$211.50	$20.83万	$42.85亿	0.53%	0.53%
10	HYPE Hyperliquid	$ 55.33	$55.88	$53.58	$1,449.87万	$187.76亿	2.61%	2.61%
11	ADA 艾达币	$ 0.19312	$0.20	$0.19	$1,246.50万	$69.43亿	-0.45%	-0.45%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$1,917.37	$82.53亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 9.777	$10.29	$9.53	$3.21万	$90.11亿	-0.1%	-0.1%
14	LINK ChainLink	$ 8.195	$8.27	$8.12	$32.82万	$55.57亿	0.15%	0.15%
15	XLM 恒星币	$ 0.1701	$0.17	$0.17	$41.57万	$55.13亿	-0.64%	-0.64%
16	LTC 莱特币	$ 45.1	$45.15	$44.05	$44.43万	$34.60亿	1.96%	1.96%
17	HBAR Hedera Hashgraph	$ 0.06954	$0.07	$0.07	$47.34万	$29.76亿	-1.66%	-1.66%
18	ZEC 大零币	$ 507.51	$511.49	$478.20	$388.96万	$83.62亿	5.43%	5.43%
19	AVAX Avalanche	$ 6.721	$6.98	$6.56	$98.52万	$28.92亿	2.29%	2.29%
20	SHIB Shiba Inu	$ 0.000005001	$0.00	$0.00	$175.21万	$29.47亿	-0.17%	-0.17%
21	SUI Sui	$ 0.6962	$0.70	$0.69	$150.66万	$26.40亿	0.86%	0.86%
22	CRO Cronos	$ 0.05451	$0.06	$0.05	$13.77万	$21.04亿	-0.52%	-0.52%
23	WLFI worldlibertyfinancial-education	$ 0.0551	$0.06	$0.05	$17.34万	$14.73亿	-0.05%	-0.05%
24	UNI Uniswap	$ 3.874	$3.94	$3.79	$574.03万	$24.61亿	-0.92%	-0.92%
25	DOT 波卡币	$ 0.8665	$0.87	$0.82	$54.30万	$14.32亿	5.24%	5.24%
26	MNT Mantle	$ 0.4021	$0.41	$0.40	$13.37万	$13.08亿	1.23%	1.23%
27	PAXG PAX Gold	$ 4069.78	$4,099.68	$4,043.95	$57.56万	$15.50亿	0.43%	0.43%
28	ASTER Aster	$ 0.6049	$0.61	$0.60	$13.31万	$15.10亿	0.64%	0.64%
29	AAVE Aave	$ 90.64	$93.17	$89.54	$528.85万	$13.88亿	-1.67%	-1.67%
30	HTX HTX	$ 0.0000017975	$0.00	$0.00	$2.22万	$17.97亿	0.17%	0.17%
31	TAO Bittensor	$ 196.73	$200.95	$189.47	$149.16万	$20.79亿	3.18%	3.18%
32	OKB OK币	$ 87	$87.21	$85.59	$21.76万	$18.27亿	1.02%	1.02%
33	PEPE Pepe	$ 0.000002919	$0.00	$0.00	$366.62万	$12.28亿	0.13%	0.13%
34	ETC 以太经典	$ 6.617	$6.64	$6.56	$11.05万	$10.26亿	0.53%	0.53%
35	NEAR NEAR Protocol	$ 1.738	$1.77	$1.72	$221.67万	$22.33亿	0.28%	0.28%
36	ICP Internet Computer(Dfinity)	$ 2.111	$2.13	$2.08	$22.79万	$11.53亿	0.14%	0.14%
37	PI Pi Network	$ 0.08358	$0.08	$0.08	$35.08万	$7.01亿	0.94%	0.94%
38	WLD Worldcoin	$ 0.323	$0.33	$0.32	$716.55万	$8.74亿	0.15%	0.15%
39	ATOM 阿童木	$ 1.377	$1.39	$1.35	$11.12万	$6.70亿	1.54%	1.54%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$644.80万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.09262	$0.09	$0.09	$497.96万	$7.37亿	0.01%	0.01%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$31.27万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0266	$0.03	$0.03	$75.70万	$7.21亿	1.64%	1.64%
44	QNT Quant	$ 61.25	$61.30	$59.61	$1.86万	$7.39亿	2.32%	2.32%
45	ALGO Algorand	$ 0.0897	$0.09	$0.09	$15.76万	$7.93亿	-0.69%	-0.69%
46	FLR Flare	$ 0.006121	$0.01	$0.01	$10.23万	$5.06亿	-2.84%	-2.84%
47	XDC XDC Network	$ 0.02651	$0.03	$0.03	$3.99万	$5.06亿	1.84%	1.84%
48	APT Aptos	$ 0.5828	$0.58	$0.57	$15.97万	$4.38亿	1.67%	1.67%

1 2 3 ...35 >