比特币(BTC)
$64451.9
¥436790.53
-1.59% ($-1041.34)
更新于:2026-06-18 15:59:52
更新于:2026-06-18 15:59:52
24H最高 $66440
24H交易量 11.06亿
今日开盘 $65493.24
24H最低 $63700
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66440
24H最低 $63700
24H交易量 11.06亿
流通市值 $1.29兆
今日开盘 $65493.24
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64488.2 $6.64万 $6.37万 $11.34亿 $1.29兆 -1.58% -1.58%
2 $ 1750.3 $1,796.03 $1,722.40 $4.87亿 $2,112.50亿 -2.08% -2.08%
3 $ 1.1799 $1.23 $1.16 $4,490.88万 $718.76亿 -2.54% -2.54%
4 $ 589.9 $612.50 $587.50 $2,132.09万 $804.39亿 -2.75% -2.75%
5 $ 1.0007 $1.00 $1.00 $3,375.52万 $707.64亿 0% 0%
6 $ 71.81 $74.68 $70.65 $1.41亿 $406.84亿 -2.11% -2.11%
7 $ 0.32101 $0.32 $0.32 $1,509.88万 $304.05亿 0.69% 0.69%
8 $ 0.08513 $0.09 $0.08 $2,672.87万 $143.21亿 -2.08% -2.08%
9 $ 209.76 $217.91 $206.20 $301.03万 $41.91亿 -2.45% -2.45%
10 $ 71.315 $76.69 $68.62 $4,591.73万 $242.01亿 -3.02% -3.02%
11 $ 0.16724 $0.17 $0.16 $1,268.12万 $60.12亿 -2.42% -2.42%
12 $ 64279.9 $6.60万 $6.37万 $1.38万 $82.87亿 -1.61% -1.61%
13 $ 9.66 $9.76 $9.60 $2,473.13 $89.04亿 0.15% 0.15%
15 $ 0.23748 $0.25 $0.22 $959.01万 $76.97亿 6.45% 6.45%
16 $ 44.57 $45.92 $44.10 $683.05万 $34.19亿 -2.25% -2.25%
17 $ 0.08054 $0.08 $0.08 $97.55万 $34.47亿 -0.43% -0.43%
18 $ 469.53 $512.77 $455.88 $1,051.45万 $77.36亿 -7.89% -7.89%
19 $ 6.68 $7.02 $6.57 $861.52万 $28.74亿 -3.34% -3.34%
20 $ 0.000004892 $0.00 $0.00 $55.12万 $28.83亿 -1.82% -1.82%
21 $ 0.7536 $0.81 $0.74 $1,568.91万 $28.58亿 -5.94% -5.94%
22 $ 0.05929 $0.06 $0.06 $17.78万 $22.88亿 -0.91% -0.91%
23 $ 0.06243 $0.06 $0.06 $38.87万 $16.69亿 3.19% 3.19%
24 $ 3.122 $3.69 $3.06 $2,913.14万 $19.83亿 -15.27% -15.27%
25 $ 0.9851 $1.04 $0.97 $34.58万 $16.29亿 -3.99% -3.99%
26 $ 0.5425 $0.57 $0.54 $31.90万 $17.65亿 -3.81% -3.81%
27 $ 4292 $4,374.16 $4,217.65 $86.37万 $16.35亿 -0.7% -0.7%
28 $ 0.6759 $0.80 $0.64 $1,360.00万 $16.87亿 1.82% 1.82%
29 $ 74.66 $77.80 $72.58 $259.34万 $11.43亿 -2.51% -2.51%
30 $ 0.0000017163 $0.00 $0.00 $5,741.50 $17.16亿 1.29% 1.29%
31 $ 243.4 $260.50 $239.70 $674.47万 $25.72亿 -4.39% -4.39%
32 $ 73.51 $75.84 $72.56 $19.92万 $15.44亿 -2.9% -2.9%
33 $ 0.000002905 $0.00 $0.00 $878.33万 $12.22亿 -2.12% -2.12%
34 $ 7.191 $7.48 $7.14 $47.24万 $11.15亿 -2.9% -2.9%
35 $ 2.218 $2.39 $2.15 $2,327.91万 $28.49亿 -3.6% -3.6%
36 $ 2.301 $2.46 $2.27 $395.16万 $12.57亿 -4.56% -4.56%
37 $ 0.13141 $0.13 $0.13 $142.24万 $11.02亿 -2.22% -2.22%
38 $ 0.6246 $0.69 $0.61 $2,034.28万 $16.90亿 -8.06% -8.06%
39 $ 1.859 $2.01 $1.84 $10.46万 $9.05亿 -6.2% -6.2%
40 $ 0.9988 $1.00 $1.00 $2,103.48万 $9.82亿 -0.02% -0.02%
41 $ 0.0948 $0.10 $0.08 $1,003.98万 $7.54亿 9.92% 9.92%
42 $ 0.9997 $1.00 $1.00 $5,340.22 $8.55亿 -0.02% -0.02%
43 $ 0.03124 $0.03 $0.03 $83.36万 $8.46亿 -4.2% -4.2%
44 $ 70.44 $71.94 $69.64 $6.90万 $8.50亿 -1.27% -1.27%
45 $ 0.09827 $0.10 $0.10 $21.19万 $8.69亿 1.5% 1.5%
46 $ 0.007512 $0.01 $0.01 $16.64万 $6.21亿 -2.53% -2.53%
47 $ 0.03057 $0.03 $0.03 $18.03万 $5.83亿 0.92% 0.92%
48 $ 0.6549 $0.70 $0.64 $30.85万 $4.92亿 -1.57% -1.57%