比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63167

≈ ￥428967.1

-1.59% ($-1020.58)

更新于：2026-07-17 19:00:35

更新于：2026-07-17 19:00:35

24H最高 $64900.7

24H交易量 4.44亿

今日开盘 $64187.58

24H最低 $62666.3

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64900.7

24H最低 $62666.3

24H交易量 4.44亿

流通市值 $1.26兆

今日开盘 $64187.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63202.3	$6.49万	$6.27万	$4.44亿	$1.26兆	-1.55%	-1.55%
2	ETH 以太坊	$ 1837.32	$1,894.35	$1,820.92	$2.87亿	$2,217.53亿	-2.66%	-2.66%
3	XRP 瑞波币	$ 1.0867	$1.12	$1.08	$2,318.36万	$661.99亿	-1.9%	-1.9%
4	BNB 币安币	$ 564.2	$581.10	$562.80	$836.49万	$769.34亿	-2.26%	-2.26%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,349.60万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 74.81	$76.86	$74.20	$4,990.70万	$423.83亿	-1.77%	-1.77%
7	TRX 波场	$ 0.32236	$0.32	$0.32	$550.74万	$305.33亿	-0.38%	-0.38%
8	DOGE 狗狗币	$ 0.07203	$0.07	$0.07	$1,347.60万	$121.17亿	-1.69%	-1.69%
9	BCH 比特现金	$ 222.7	$224.64	$220.40	$33.22万	$44.49亿	0.77%	0.77%
10	HYPE Hyperliquid	$ 60.271	$66.17	$58.51	$1,917.24万	$204.53亿	-8.55%	-8.55%
11	ADA 艾达币	$ 0.16093	$0.17	$0.16	$449.57万	$57.86亿	-0.86%	-0.86%
12	WBTC Wrapped Bitcoin	$ 63016.1	$6.47万	$6.30万	$1,661.58	$81.24亿	-2.04%	-2.04%
13	LEO UNUS SED LEO	$ 9.804	$9.86	$9.79	$2,045.87	$90.36亿	-0.07%	-0.07%
14	LINK ChainLink	$ 8.199	$8.49	$8.14	$75.35万	$55.60亿	-2.8%	-2.8%
15	XLM 恒星币	$ 0.18423	$0.19	$0.18	$454.47万	$59.71亿	-2.3%	-2.3%
16	LTC 莱特币	$ 44.56	$45.92	$44.16	$89.79万	$34.18亿	-0.26%	-0.26%
17	HBAR Hedera Hashgraph	$ 0.06631	$0.07	$0.07	$25.84万	$28.38亿	-1.42%	-1.42%
18	ZEC 大零币	$ 535.04	$561.62	$523.14	$1,561.62万	$88.15亿	-2.3%	-2.3%
19	AVAX Avalanche	$ 6.494	$6.66	$6.43	$55.08万	$27.94亿	-1.39%	-1.39%
20	SHIB Shiba Inu	$ 0.000004137	$0.00	$0.00	$55.32万	$24.38亿	-0.64%	-0.64%
21	SUI Sui	$ 0.7359	$0.76	$0.72	$427.15万	$27.91亿	-0.79%	-0.79%
22	CRO Cronos	$ 0.05916	$0.07	$0.06	$222.49万	$22.83亿	5.36%	5.36%
23	WLFI worldlibertyfinancial-education	$ 0.05701	$0.06	$0.06	$40.07万	$15.24亿	-1.96%	-1.96%
24	UNI Uniswap	$ 3.508	$3.75	$3.49	$394.09万	$22.28亿	-5.72%	-5.72%
25	DOT 波卡币	$ 0.8589	$0.87	$0.83	$44.68万	$14.20亿	2.25%	2.25%
26	MNT Mantle	$ 0.438	$0.45	$0.43	$33.14万	$14.25亿	0.13%	0.13%
27	PAXG PAX Gold	$ 3991.56	$4,037.18	$3,970.90	$79.34万	$15.20亿	-0.81%	-0.81%
28	ASTER Aster	$ 0.6169	$0.63	$0.61	$27.24万	$15.39亿	-1.31%	-1.31%
29	AAVE Aave	$ 90.67	$94.65	$89.84	$432.77万	$13.88亿	-4.17%	-4.17%
30	HTX HTX	$ 0.0000017977	$0.00	$0.00	$720.59	$17.98亿	-0.05%	-0.05%
31	TAO Bittensor	$ 192.6	$198.00	$188.40	$119.96万	$20.35亿	-1.83%	-1.83%
32	OKB OK币	$ 80.16	$81.60	$79.22	$20.17万	$16.83亿	-1.42%	-1.42%
33	PEPE Pepe	$ 0.000002733	$0.00	$0.00	$408.52万	$11.50亿	0.18%	0.18%
34	ETC 以太经典	$ 6.954	$7.07	$6.85	$19.47万	$10.78亿	-0.47%	-0.47%
35	NEAR NEAR Protocol	$ 1.92	$2.09	$1.88	$680.29万	$24.66亿	-5.46%	-5.46%
36	ICP Internet Computer(Dfinity)	$ 2.131	$2.18	$2.10	$40.79万	$11.64亿	-1.38%	-1.38%
37	PI Pi Network	$ 0.08267	$0.08	$0.07	$219.86万	$6.93亿	9.06%	9.06%
38	WLD Worldcoin	$ 0.3821	$0.41	$0.37	$777.36万	$10.34亿	-4.06%	-4.06%
39	ATOM 阿童木	$ 1.504	$1.54	$1.49	$6.28万	$7.32亿	-1.95%	-1.95%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$601.62万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08133	$0.09	$0.08	$843.39万	$6.47亿	-0.96%	-0.96%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.51万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02769	$0.03	$0.03	$55.04万	$7.50亿	-2.7%	-2.7%
44	QNT Quant	$ 65.25	$65.26	$63.43	$3.39万	$7.88亿	0.53%	0.53%
45	ALGO Algorand	$ 0.08279	$0.08	$0.08	$6.58万	$7.32亿	-0.81%	-0.81%
46	FLR Flare	$ 0.006591	$0.01	$0.01	$9.92万	$5.45亿	0.09%	0.09%
47	XDC XDC Network	$ 0.02832	$0.03	$0.03	$14.68万	$5.40亿	3.24%	3.24%
48	APT Aptos	$ 0.6049	$0.62	$0.59	$27.78万	$4.55亿	-0.96%	-0.96%

1 2 3 ...35 >