比特币(BTC)
$58506.5
¥396498.55
-2.68% ($-1611.15)
更新于:2026-06-30 21:12:30
更新于:2026-06-30 21:12:30
24H最高 $60673.9
24H交易量 8.26亿
今日开盘 $60117.65
24H最低 $58324
流通市值 $1.17兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60673.9
24H最低 $58324
24H交易量 8.26亿
流通市值 $1.17兆
今日开盘 $60117.65
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 58362.9 $6.07万 $5.83万 $8.17亿 $1.17兆 -2.88% -2.88%
2 $ 1554.26 $1,637.27 $1,551.00 $2.68亿 $1,875.89亿 -1.66% -1.66%
3 $ 1.0278 $1.08 $1.03 $2,785.40万 $626.11亿 -2.89% -2.89%
4 $ 544.3 $562.80 $543.60 $865.22万 $742.21亿 -1.82% -1.82%
5 $ 1.0011 $1.00 $1.00 $1,618.33万 $707.93亿 0% 0%
6 $ 72.02 $76.48 $71.99 $1.39亿 $408.02亿 -2.66% -2.66%
7 $ 0.31676 $0.32 $0.32 $875.63万 $300.03亿 -1.65% -1.65%
8 $ 0.06979 $0.07 $0.07 $2,406.85万 $117.40亿 -4.6% -4.6%
9 $ 194.71 $203.00 $193.82 $24.83万 $38.90亿 -1.38% -1.38%
10 $ 64.66 $67.81 $63.20 $1,981.79万 $219.42亿 0.72% 0.72%
11 $ 0.14234 $0.15 $0.14 $541.87万 $51.17亿 -2.09% -2.09%
12 $ 58379.3 $6.05万 $5.84万 $8,248.49 $75.26亿 -2.79% -2.79%
13 $ 9.426 $9.69 $9.11 $5,533.78 $86.88亿 0.08% 0.08%
15 $ 0.17412 $0.19 $0.17 $573.28万 $56.44亿 0.24% 0.24%
16 $ 41.98 $43.44 $41.93 $424.79万 $32.20亿 -1.59% -1.59%
17 $ 0.06977 $0.07 $0.07 $28.02万 $29.86亿 -2.17% -2.17%
18 $ 390.05 $414.19 $378.10 $656.98万 $64.27亿 1.16% 1.16%
19 $ 6.393 $6.82 $6.39 $449.66万 $27.51亿 -3.01% -3.01%
20 $ 0.00000416 $0.00 $0.00 $77.11万 $24.51亿 -1.46% -1.46%
21 $ 0.6786 $0.71 $0.68 $826.31万 $25.73亿 -2.21% -2.21%
22 $ 0.05318 $0.05 $0.05 $12.32万 $20.53亿 -1.79% -1.79%
23 $ 0.05797 $0.06 $0.06 $38.96万 $15.50亿 -0.48% -0.48%
24 $ 2.767 $3.02 $2.76 $310.39万 $17.58亿 -6.8% -6.8%
25 $ 0.8021 $0.84 $0.80 $21.75万 $13.26亿 -2.75% -2.75%
26 $ 0.4138 $0.43 $0.41 $16.42万 $13.46亿 -3.38% -3.38%
27 $ 4016.04 $4,047.39 $3,946.36 $76.34万 $15.29亿 -0.73% -0.73%
28 $ 0.614 $0.63 $0.61 $69.82万 $15.32亿 -2.55% -2.55%
29 $ 86.54 $93.47 $86.44 $424.69万 $13.25亿 -6.53% -6.53%
30 $ 0.00000164 $0.00 $0.00 $1.29万 $16.40亿 -2.07% -2.07%
31 $ 201.2 $210.80 $200.70 $242.63万 $21.26亿 -2.61% -2.61%
32 $ 77.5 $83.20 $77.06 $76.58万 $16.28亿 -0.62% -0.62%
33 $ 0.000002295 $0.00 $0.00 $436.17万 $9.65亿 -2.83% -2.83%
34 $ 6.92 $7.17 $6.91 $25.14万 $10.73亿 -2.45% -2.45%
35 $ 1.778 $1.91 $1.78 $910.56万 $22.84亿 -4.2% -4.2%
36 $ 2.092 $2.24 $2.09 $42.88万 $11.43亿 -4.03% -4.03%
37 $ 0.11228 $0.12 $0.11 $228.73万 $9.41亿 -6.42% -6.42%
38 $ 0.4088 $0.43 $0.40 $1,071.50万 $11.06亿 -5.17% -5.17%
39 $ 1.507 $1.57 $1.50 $13.02万 $7.34亿 -3.7% -3.7%
40 $ 0.9978 $1.00 $1.00 $1,395.35万 $9.81亿 -0.05% -0.05%
41 $ 0.07152 $0.08 $0.07 $541.99万 $5.69亿 -14.85% -14.85%
42 $ 0.9994 $1.00 $1.00 $2,785.29 $8.55亿 0% 0%
43 $ 0.03159 $0.03 $0.03 $178.50万 $8.56亿 11.66% 11.66%
44 $ 64.29 $66.39 $64.28 $15.96万 $7.76亿 -2.89% -2.89%
45 $ 0.08346 $0.09 $0.08 $15.40万 $7.38亿 -4.59% -4.59%
46 $ 0.006369 $0.01 $0.01 $6.45万 $5.27亿 -3.55% -3.55%
47 $ 0.02776 $0.03 $0.03 $12.24万 $5.30亿 -0.25% -0.25%
48 $ 0.5564 $0.60 $0.56 $17.99万 $4.18亿 -4.56% -4.56%