比特币(BTC)
$62591.5
¥423994.82
-3.21% ($-2075.82)
更新于:2026-07-31 23:29:40
更新于:2026-07-31 23:29:40
24H最高 $65432.2
24H交易量 4.80亿
今日开盘 $64667.32
24H最低 $62457.9
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65432.2
24H最低 $62457.9
24H交易量 4.80亿
流通市值 $1.25兆
今日开盘 $64667.32
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62588.1 $6.54万 $6.25万 $4.75亿 $1.25兆 -3.33% -3.33%
2 $ 1856.22 $1,936.56 $1,848.84 $1.91亿 $2,240.34亿 -3.23% -3.23%
3 $ 1.0615 $1.09 $1.06 $1,971.12万 $646.64亿 -2.64% -2.64%
4 $ 585.1 $596.00 $584.80 $2,165.22万 $797.84亿 -0.74% -0.74%
5 $ 1.0011 $1.00 $1.00 $2,826.26万 $707.93亿 0.02% 0.02%
6 $ 72.91 $75.29 $72.80 $4,706.79万 $413.07亿 -2.39% -2.39%
7 $ 0.3262 $0.33 $0.33 $368.52万 $308.97亿 -0.82% -0.82%
8 $ 0.06923 $0.07 $0.07 $1,255.69万 $116.46亿 -1.78% -1.78%
9 $ 206.83 $221.91 $204.86 $24.28万 $41.32亿 -5.6% -5.6%
10 $ 54.26 $56.15 $53.92 $1,765.94万 $184.13亿 0.38% 0.38%
11 $ 0.16761 $0.18 $0.17 $1,053.52万 $60.26亿 -4.24% -4.24%
12 $ 62657.9 $6.54万 $6.26万 $3,248.59 $80.78亿 -3.95% -3.95%
13 $ 9.809 $9.85 $9.72 $4,419.74 $90.41亿 0.43% 0.43%
15 $ 0.173 $0.17 $0.17 $58.53万 $56.07亿 0.47% 0.47%
16 $ 44.86 $45.90 $44.75 $378.25万 $34.41亿 -0.88% -0.88%
17 $ 0.0678 $0.07 $0.07 $28.44万 $29.01亿 -0.65% -0.65%
18 $ 455.49 $477.73 $452.36 $321.72万 $75.05亿 -4.34% -4.34%
19 $ 6.39 $6.54 $6.34 $128.60万 $27.49亿 -1.12% -1.12%
20 $ 0.000004634 $0.00 $0.00 $154.46万 $27.31亿 0.62% 0.62%
21 $ 0.6836 $0.71 $0.68 $375.39万 $25.92亿 -1.86% -1.86%
22 $ 0.05436 $0.06 $0.05 $6.40万 $20.98亿 -1.87% -1.87%
23 $ 0.05471 $0.06 $0.05 $15.10万 $14.63亿 -0.65% -0.65%
24 $ 4.246 $4.57 $4.24 $1,188.60万 $26.97亿 -0.74% -0.74%
25 $ 0.7547 $0.78 $0.74 $18.17万 $12.48亿 -1.89% -1.89%
26 $ 0.3911 $0.40 $0.39 $4.98万 $12.72亿 -1.61% -1.61%
27 $ 4045.57 $4,113.94 $4,022.72 $128.91万 $15.41亿 -1.08% -1.08%
28 $ 0.5991 $0.61 $0.60 $20.53万 $14.95亿 -1.3% -1.3%
29 $ 96.51 $101.54 $96.51 $632.87万 $14.78亿 -2.18% -2.18%
30 $ 0.0000017855 $0.00 $0.00 $3,304.11 $17.85亿 -0.81% -0.81%
31 $ 191.89 $197.75 $190.20 $160.72万 $20.28亿 -1.08% -1.08%
32 $ 85.11 $86.87 $84.70 $16.50万 $17.87亿 -0.29% -0.29%
33 $ 0.000002726 $0.00 $0.00 $403.71万 $11.47亿 -1.73% -1.73%
34 $ 6.618 $6.81 $6.56 $8.96万 $10.26亿 -2.34% -2.34%
35 $ 1.675 $1.70 $1.64 $402.22万 $21.52亿 1.39% 1.39%
36 $ 2.06 $2.10 $2.04 $20.65万 $11.25亿 -0.43% -0.43%
37 $ 0.08135 $0.08 $0.08 $117.18万 $6.82亿 0.51% 0.51%
38 $ 0.3054 $0.31 $0.30 $463.00万 $8.26亿 -0.06% -0.06%
39 $ 1.242 $1.30 $1.22 $11.63万 $6.05亿 -4.09% -4.09%
40 $ 0.998 $1.00 $1.00 $1,041.57万 $9.81亿 0% 0%
41 $ 0.07976 $0.08 $0.08 $439.29万 $6.35亿 -1.51% -1.51%
42 $ 0.9985 $1.00 $1.00 $4,383.37 $8.54亿 -0.01% -0.01%
43 $ 0.02723 $0.03 $0.03 $25.14万 $7.38亿 -0.98% -0.98%
44 $ 60.08 $61.15 $59.78 $1.58万 $7.25亿 -1.21% -1.21%
45 $ 0.07868 $0.08 $0.08 $7.04万 $6.96亿 -0.13% -0.13%
46 $ 0.006248 $0.01 $0.01 $8.64万 $5.17亿 -0.84% -0.84%
47 $ 0.02645 $0.03 $0.03 $11.74万 $5.05亿 -0.71% -0.71%
48 $ 0.563 $0.58 $0.55 $11.52万 $4.23亿 -1.74% -1.74%