比特币行情网-比特币最新行情价格走势

比特币(BTC)

$60073.2

≈ ￥407116.08

-0.81% ($-490.57)

更新于：2026-06-28 22:00:53

更新于：2026-06-28 22:00:53

24H最高 $60940.7

24H交易量 5.20亿

今日开盘 $60563.77

24H最低 $59757

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59757

24H交易量 5.20亿

流通市值 $1.20兆

今日开盘 $60563.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60102.8	$6.09万	$5.98万	$5.19亿	$1.20兆	-0.76%	-0.76%
2	ETH 以太坊	$ 1581.78	$1,610.87	$1,562.75	$1.44亿	$1,909.11亿	-0.61%	-0.61%
3	XRP 瑞波币	$ 1.0509	$1.08	$1.04	$1,749.11万	$640.18亿	-1.16%	-1.16%
4	BNB 币安币	$ 555.9	$567.00	$554.10	$603.88万	$758.02亿	-1.5%	-1.5%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$772.68万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 71.89	$73.18	$70.15	$6,319.79万	$407.29亿	-0.75%	-0.75%
7	TRX 波场	$ 0.324	$0.32	$0.32	$577.22万	$306.89亿	1.02%	1.02%
8	DOGE 狗狗币	$ 0.07362	$0.08	$0.07	$1,026.26万	$123.85亿	-2.91%	-2.91%
9	BCH 比特现金	$ 193.19	$200.10	$192.15	$23.06万	$38.60亿	-2.37%	-2.37%
10	HYPE Hyperliquid	$ 62.945	$64.74	$61.48	$1,197.12万	$213.60亿	-1.21%	-1.21%
11	ADA 艾达币	$ 0.14447	$0.15	$0.14	$307.89万	$51.94亿	-2.45%	-2.45%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.45	$9.53	$9.31	$1.46万	$87.10亿	1.1%	1.1%
14	LINK ChainLink	$ 7.268	$7.48	$7.22	$93.48万	$49.28亿	-1.67%	-1.67%
15	XLM 恒星币	$ 0.17098	$0.18	$0.17	$267.28万	$55.42亿	-3.45%	-3.45%
16	LTC 莱特币	$ 43.05	$43.38	$41.88	$272.28万	$33.03亿	0.06%	0.06%
17	HBAR Hedera Hashgraph	$ 0.07133	$0.07	$0.07	$11.65万	$30.52亿	-2.44%	-2.44%
18	ZEC 大零币	$ 385.68	$414.71	$381.72	$464.54万	$63.55亿	-6.27%	-6.27%
19	AVAX Avalanche	$ 6.315	$6.68	$6.29	$319.15万	$27.17亿	-4.07%	-4.07%
20	SHIB Shiba Inu	$ 0.000004186	$0.00	$0.00	$23.08万	$24.67亿	-2.03%	-2.03%
21	SUI Sui	$ 0.6868	$0.71	$0.68	$626.40万	$26.04亿	-2.69%	-2.69%
22	CRO Cronos	$ 0.05436	$0.06	$0.05	$4.74万	$20.98亿	-1.68%	-1.68%
23	WLFI worldlibertyfinancial-education	$ 0.05796	$0.06	$0.06	$24.26万	$15.50亿	0.1%	0.1%
24	UNI Uniswap	$ 2.936	$3.07	$2.88	$200.51万	$18.65亿	-0.06%	-0.06%
25	DOT 波卡币	$ 0.8061	$0.85	$0.80	$38.31万	$13.33亿	-4.69%	-4.69%
26	MNT Mantle	$ 0.4251	$0.45	$0.42	$63.86万	$13.83亿	-4.17%	-4.17%
27	PAXG PAX Gold	$ 4075.38	$4,081.31	$4,071.84	$12.13万	$15.52亿	-0.1%	-0.1%
28	ASTER Aster	$ 0.6198	$0.63	$0.62	$15.76万	$15.47亿	-1.88%	-1.88%
29	AAVE Aave	$ 89.1	$99.63	$88.40	$595.47万	$13.64亿	-8.26%	-8.26%
30	HTX HTX	$ 0.00000167	$0.00	$0.00	$1,777.05	$16.70亿	-0.02%	-0.02%
31	TAO Bittensor	$ 208	$215.60	$207.00	$249.08万	$21.98亿	-2.57%	-2.57%
32	OKB OK币	$ 78	$81.86	$75.49	$42.48万	$16.38亿	-0.28%	-0.28%
33	PEPE Pepe	$ 0.000002384	$0.00	$0.00	$201.60万	$10.03亿	-1.69%	-1.69%
34	ETC 以太经典	$ 7.041	$7.30	$7.03	$32.49万	$10.92亿	-2.73%	-2.73%
35	NEAR NEAR Protocol	$ 1.864	$1.95	$1.84	$1,163.93万	$23.94亿	1.3%	1.3%
36	ICP Internet Computer(Dfinity)	$ 2.152	$2.20	$2.14	$22.25万	$11.75亿	-2.18%	-2.18%
37	PI Pi Network	$ 0.12697	$0.13	$0.13	$89.12万	$10.64亿	-1.31%	-1.31%
38	WLD Worldcoin	$ 0.446	$0.48	$0.43	$1,156.69万	$12.07亿	-4.63%	-4.63%
39	ATOM 阿童木	$ 1.569	$1.62	$1.55	$10.16万	$7.64亿	-1.81%	-1.81%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,444.37万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.0756	$0.08	$0.08	$217.30万	$6.02亿	-4.29%	-4.29%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$241.80	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02775	$0.03	$0.03	$88.86万	$7.52亿	-1.28%	-1.28%
44	QNT Quant	$ 65.71	$66.99	$65.07	$9.03万	$7.93亿	-0.81%	-0.81%
45	ALGO Algorand	$ 0.08628	$0.09	$0.08	$8.41万	$7.63亿	-0.15%	-0.15%
46	FLR Flare	$ 0.00671	$0.01	$0.01	$5.06万	$5.55亿	-1.01%	-1.01%
47	XDC XDC Network	$ 0.02783	$0.03	$0.03	$10.67万	$5.31亿	-0.64%	-0.64%
48	APT Aptos	$ 0.5844	$0.61	$0.58	$10.85万	$4.39亿	-2.68%	-2.68%

1 2 3 ...35 >