比特币行情网-比特币最新行情价格走势

比特币(BTC)

$58932

≈ ￥399382.16

-0.62% ($-367.66)

更新于：2026-07-01 17:08:22

更新于：2026-07-01 17:08:22

24H最高 $59460.2

24H交易量 8.17亿

今日开盘 $59299.66

24H最低 $57813.4

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59460.2

24H最低 $57813.4

24H交易量 8.17亿

流通市值 $1.18兆

今日开盘 $59299.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58983.1	$5.95万	$5.78万	$8.16亿	$1.18兆	-0.68%	-0.68%
2	ETH 以太坊	$ 1581.83	$1,604.02	$1,550.35	$2.26亿	$1,909.17亿	-0.28%	-0.28%
3	XRP 瑞波币	$ 1.0471	$1.05	$1.02	$2,914.06万	$637.87亿	0.13%	0.13%
4	BNB 币安币	$ 547.3	$552.80	$540.00	$944.03万	$746.30亿	-0.59%	-0.59%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,180.50万	$707.78亿	-0.02%	-0.02%
6	SOL Solana	$ 75.3	$75.86	$71.92	$1.09亿	$426.61亿	2.12%	2.12%
7	TRX 波场	$ 0.31668	$0.32	$0.31	$917.02万	$299.95亿	-0.66%	-0.66%
8	DOGE 狗狗币	$ 0.07146	$0.07	$0.07	$2,213.05万	$120.21亿	-1.4%	-1.4%
9	BCH 比特现金	$ 204.38	$210.24	$194.26	$71.00万	$40.83亿	2.18%	2.18%
10	HYPE Hyperliquid	$ 64.059	$66.34	$63.01	$1,832.12万	$217.38亿	-1.87%	-1.87%
11	ADA 艾达币	$ 0.15039	$0.15	$0.14	$1,156.77万	$54.07亿	3.88%	3.88%
12	WBTC Wrapped Bitcoin	$ 58558.5	$6.43万	$5.78万	$48.73万	$75.49亿	-1.26%	-1.26%
13	LEO UNUS SED LEO	$ 9.191	$9.54	$8.71	$55.71万	$84.71亿	-3.42%	-3.42%
14	LINK ChainLink	$ 7.246	$7.34	$7.07	$80.24万	$49.14亿	-0.46%	-0.46%
15	XLM 恒星币	$ 0.20247	$0.21	$0.17	$947.94万	$65.63亿	12.5%	12.5%
16	LTC 莱特币	$ 42.32	$42.94	$41.36	$374.35万	$32.47亿	-0.42%	-0.42%
17	HBAR Hedera Hashgraph	$ 0.06935	$0.07	$0.07	$48.89万	$29.68亿	-1.9%	-1.9%
18	ZEC 大零币	$ 401.81	$411.66	$386.16	$535.55万	$66.20亿	1.33%	1.33%
19	AVAX Avalanche	$ 6.667	$6.73	$6.39	$330.20万	$28.68亿	0.67%	0.67%
20	SHIB Shiba Inu	$ 0.000004238	$0.00	$0.00	$62.18万	$24.97亿	0.16%	0.16%
21	SUI Sui	$ 0.7016	$0.71	$0.68	$652.88万	$26.61亿	1.22%	1.22%
22	CRO Cronos	$ 0.05385	$0.05	$0.05	$9.61万	$20.79亿	0.29%	0.29%
23	WLFI worldlibertyfinancial-education	$ 0.05892	$0.06	$0.06	$52.40万	$15.75亿	-0.4%	-0.4%
24	UNI Uniswap	$ 2.77	$2.86	$2.74	$265.10万	$17.59亿	-2.46%	-2.46%
25	DOT 波卡币	$ 0.8381	$0.84	$0.80	$27.84万	$13.86亿	2.96%	2.96%
26	MNT Mantle	$ 0.4043	$0.43	$0.40	$39.19万	$13.15亿	-5.51%	-5.51%
27	PAXG PAX Gold	$ 3974.48	$4,060.57	$3,961.70	$65.76万	$15.14亿	-1.08%	-1.08%
28	ASTER Aster	$ 0.6289	$0.63	$0.61	$20.10万	$15.69亿	1.55%	1.55%
29	AAVE Aave	$ 87.08	$89.78	$84.35	$461.91万	$13.33亿	-2.89%	-2.89%
30	HTX HTX	$ 0.0000016276	$0.00	$0.00	$4,373.21	$16.28亿	-2.18%	-2.18%
31	TAO Bittensor	$ 198.9	$205.90	$196.10	$258.38万	$21.02亿	-2.78%	-2.78%
32	OKB OK币	$ 81.07	$83.20	$77.06	$68.86万	$17.02亿	-0.17%	-0.17%
33	PEPE Pepe	$ 0.000002283	$0.00	$0.00	$557.79万	$9.60亿	-2.31%	-2.31%
34	ETC 以太经典	$ 6.871	$7.03	$6.78	$13.99万	$10.65亿	-1.54%	-1.54%
35	NEAR NEAR Protocol	$ 1.795	$1.86	$1.72	$981.15万	$23.06亿	-2.76%	-2.76%
36	ICP Internet Computer(Dfinity)	$ 2.109	$2.15	$2.05	$50.75万	$11.52亿	-1.4%	-1.4%
37	PI Pi Network	$ 0.11488	$0.12	$0.11	$162.80万	$9.63亿	0.91%	0.91%
38	WLD Worldcoin	$ 0.3953	$0.42	$0.39	$870.21万	$10.70亿	-5.22%	-5.22%
39	ATOM 阿童木	$ 1.507	$1.54	$1.48	$10.48万	$7.34亿	-0.65%	-0.65%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$386.35万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07176	$0.07	$0.07	$491.64万	$5.71亿	-1.55%	-1.55%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,304.41	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03071	$0.03	$0.03	$258.63万	$8.32亿	0.92%	0.92%
44	QNT Quant	$ 65.45	$66.08	$63.98	$19.95万	$7.90亿	-0.86%	-0.86%
45	ALGO Algorand	$ 0.08352	$0.09	$0.08	$16.22万	$7.38亿	-2.44%	-2.44%
46	FLR Flare	$ 0.0064	$0.01	$0.01	$14.25万	$5.29亿	-1.75%	-1.75%
47	XDC XDC Network	$ 0.02781	$0.03	$0.03	$7.97万	$5.31亿	0%	0%
48	APT Aptos	$ 0.5822	$0.59	$0.56	$20.58万	$4.37亿	2.14%	2.14%

1 2 3 ...35 >