比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63204

≈ ￥428143.9

0.26% ($163.9)

更新于：2026-08-02 18:46:25

更新于：2026-08-02 18:46:25

24H最高 $63627.6

24H交易量 2.12亿

今日开盘 $63040.1

24H最低 $62272.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63627.6

24H最低 $62272.1

24H交易量 2.12亿

流通市值 $1.26兆

今日开盘 $63040.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63203.8	$6.36万	$6.23万	$2.12亿	$1.26兆	0.28%	0.28%
2	ETH 以太坊	$ 1869.16	$1,884.26	$1,822.05	$1.19亿	$2,255.95亿	0.26%	0.26%
3	XRP 瑞波币	$ 1.0809	$1.09	$1.05	$1,405.64万	$658.46亿	1.72%	1.72%
4	BNB 币安币	$ 583.7	$586.20	$573.60	$1,563.69万	$795.93亿	0.29%	0.29%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,624.00万	$707.71亿	0%	0%
6	SOL Solana	$ 73.26	$73.66	$70.59	$3,715.25万	$415.05亿	0.63%	0.63%
7	TRX 波场	$ 0.3267	$0.33	$0.33	$248.43万	$309.44亿	-0.42%	-0.42%
8	DOGE 狗狗币	$ 0.07001	$0.07	$0.07	$991.34万	$117.77亿	0.5%	0.5%
9	BCH 比特现金	$ 212.29	$213.00	$205.81	$23.40万	$42.41亿	1.61%	1.61%
10	HYPE Hyperliquid	$ 51.5	$53.07	$51.15	$1,209.02万	$174.76亿	-1.3%	-1.3%
11	ADA 艾达币	$ 0.1876	$0.19	$0.17	$1,590.19万	$67.44亿	9.09%	9.09%
12	WBTC Wrapped Bitcoin	$ 63222.4	$6.35万	$6.24万	$1.44万	$81.50亿	0.35%	0.35%
13	LEO UNUS SED LEO	$ 9.759	$9.83	$9.71	$1,604.64	$89.95亿	-0.01%	-0.01%
14	LINK ChainLink	$ 8.317	$8.42	$7.89	$37.91万	$56.40亿	2.55%	2.55%
15	XLM 恒星币	$ 0.17507	$0.18	$0.17	$58.32万	$56.75亿	2.62%	2.62%
16	LTC 莱特币	$ 44.73	$44.89	$43.62	$199.65万	$34.31亿	1.08%	1.08%
17	HBAR Hedera Hashgraph	$ 0.06994	$0.07	$0.07	$21.69万	$29.93亿	0.25%	0.25%
18	ZEC 大零币	$ 474.16	$477.50	$457.93	$308.87万	$78.12亿	2.36%	2.36%
19	AVAX Avalanche	$ 6.588	$6.68	$6.04	$76.59万	$28.34亿	4.07%	4.07%
20	SHIB Shiba Inu	$ 0.000004984	$0.00	$0.00	$258.73万	$29.37亿	2.06%	2.06%
21	SUI Sui	$ 0.6883	$0.69	$0.66	$224.45万	$26.10亿	0.76%	0.76%
22	CRO Cronos	$ 0.05438	$0.06	$0.05	$5.80万	$20.99亿	-0.42%	-0.42%
23	WLFI worldlibertyfinancial-education	$ 0.05587	$0.06	$0.05	$37.49万	$14.94亿	3.04%	3.04%
24	UNI Uniswap	$ 4.203	$4.30	$4.02	$428.10万	$26.70亿	3.19%	3.19%
25	DOT 波卡币	$ 0.795	$0.80	$0.76	$47.21万	$13.14亿	4.23%	4.23%
26	MNT Mantle	$ 0.3942	$0.40	$0.39	$6.11万	$12.82亿	0.53%	0.53%
27	PAXG PAX Gold	$ 4058.87	$4,061.53	$4,038.80	$41.52万	$15.46亿	0.32%	0.32%
28	ASTER Aster	$ 0.6017	$0.61	$0.60	$8.48万	$15.02亿	0.6%	0.6%
29	AAVE Aave	$ 92.32	$92.81	$89.00	$498.35万	$14.14亿	1.67%	1.67%
30	HTX HTX	$ 0.000001797	$0.00	$0.00	$1,281.52	$17.97亿	0.85%	0.85%
31	TAO Bittensor	$ 192.74	$195.77	$189.60	$148.14万	$20.37亿	-0.57%	-0.57%
32	OKB OK币	$ 86.97	$87.49	$85.63	$7.72万	$18.26亿	0.97%	0.97%
33	PEPE Pepe	$ 0.000002908	$0.00	$0.00	$617.92万	$12.23亿	5.66%	5.66%
34	ETC 以太经典	$ 6.655	$6.67	$6.41	$16.29万	$10.32亿	0.39%	0.39%
35	NEAR NEAR Protocol	$ 1.711	$1.73	$1.65	$415.46万	$21.98亿	3.63%	3.63%
36	ICP Internet Computer(Dfinity)	$ 2.057	$2.07	$2.00	$21.12万	$11.24亿	-0.57%	-0.57%
37	PI Pi Network	$ 0.08589	$0.09	$0.09	$127.36万	$7.20亿	0.77%	0.77%
38	WLD Worldcoin	$ 0.3173	$0.32	$0.30	$673.80万	$8.59亿	3.45%	3.45%
39	ATOM 阿童木	$ 1.248	$1.26	$1.21	$5.62万	$6.08亿	1.62%	1.62%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$494.48万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.0888	$0.09	$0.08	$633.56万	$7.07亿	10.13%	10.13%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,118.46	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02672	$0.03	$0.03	$48.26万	$7.24亿	-1.25%	-1.25%
44	QNT Quant	$ 61	$62.99	$60.72	$2.13万	$7.36亿	-2.24%	-2.24%
45	ALGO Algorand	$ 0.08083	$0.08	$0.08	$4.21万	$7.15亿	0.88%	0.88%
46	FLR Flare	$ 0.006276	$0.01	$0.01	$6.75万	$5.19亿	0.51%	0.51%
47	XDC XDC Network	$ 0.02622	$0.03	$0.03	$11.09万	$5.00亿	-0.94%	-0.94%
48	APT Aptos	$ 0.5647	$0.57	$0.54	$12.92万	$4.24亿	1.56%	1.56%

1 2 3 ...35 >