比特币(BTC)
$64332.6
¥435789.03
0.51% ($326.43)
更新于:2026-07-30 10:29:40
更新于:2026-07-30 10:29:40
24H最高 $64733.8
24H交易量 5.59亿
今日开盘 $64006.17
24H最低 $63267.6
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64733.8
24H最低 $63267.6
24H交易量 5.59亿
流通市值 $1.29兆
今日开盘 $64006.17
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64332.8 $6.47万 $6.33万 $5.60亿 $1.29兆 0.73% 0.73%
2 $ 1916.66 $1,934.80 $1,874.16 $2.61亿 $2,313.28亿 0.34% 0.34%
3 $ 1.0786 $1.09 $1.06 $3,332.01万 $657.05亿 0.32% 0.32%
4 $ 575.8 $577.40 $565.40 $641.73万 $785.16亿 0.91% 0.91%
5 $ 1.0011 $1.00 $1.00 $6,359.42万 $707.93亿 0% 0%
6 $ 74.05 $74.51 $72.32 $6,166.79万 $419.53亿 0.92% 0.92%
7 $ 0.326 $0.33 $0.32 $260.00万 $308.78亿 0.33% 0.33%
8 $ 0.0706 $0.07 $0.07 $1,261.50万 $118.77亿 -0.08% -0.08%
9 $ 210.53 $215.93 $204.47 $19.53万 $42.06亿 -1.82% -1.82%
10 $ 54.17 $55.60 $53.12 $1,812.13万 $183.82亿 -1.04% -1.04%
11 $ 0.16397 $0.17 $0.16 $751.09万 $58.95亿 0.59% 0.59%
12 $ 63729.8 $6.46万 $6.37万 $333.53 $82.16亿 -0.1% -0.1%
13 $ 9.753 $9.79 $9.75 $2,198.58 $89.89亿 -0.21% -0.21%
15 $ 0.1727 $0.18 $0.17 $57.09万 $55.98亿 -0.63% -0.63%
16 $ 45.42 $46.31 $44.34 $513.82万 $34.84亿 -1.6% -1.6%
17 $ 0.06847 $0.07 $0.07 $22.44万 $29.30亿 -0.49% -0.49%
18 $ 472.31 $474.85 $451.85 $378.04万 $77.82亿 2.35% 2.35%
19 $ 6.517 $6.53 $6.31 $190.32万 $28.04亿 0.09% 0.09%
20 $ 0.000004687 $0.00 $0.00 $331.91万 $27.62亿 0.92% 0.92%
21 $ 0.6911 $0.70 $0.68 $325.40万 $26.21亿 0.15% 0.15%
22 $ 0.05455 $0.06 $0.05 $17.10万 $21.06亿 -1.64% -1.64%
23 $ 0.05624 $0.06 $0.05 $15.91万 $15.04亿 3.3% 3.3%
24 $ 4.045 $4.08 $3.74 $661.86万 $25.69亿 5.31% 5.31%
25 $ 0.7687 $0.78 $0.75 $18.69万 $12.71亿 1.31% 1.31%
26 $ 0.3976 $0.40 $0.39 $13.45万 $12.93亿 -1.29% -1.29%
27 $ 4079.77 $4,109.67 $3,997.46 $86.10万 $15.54亿 1.2% 1.2%
28 $ 0.5946 $0.62 $0.59 $31.29万 $14.84亿 -4.25% -4.25%
29 $ 96.61 $100.87 $94.13 $619.13万 $14.79亿 -4.01% -4.01%
30 $ 0.000001783 $0.00 $0.00 $2,966.55 $17.83亿 0.33% 0.33%
31 $ 193.92 $197.78 $186.57 $150.90万 $20.49亿 -1.32% -1.32%
32 $ 85.59 $85.73 $82.20 $29.82万 $17.97亿 1.13% 1.13%
33 $ 0.000002754 $0.00 $0.00 $520.46万 $11.59亿 -1.18% -1.18%
34 $ 6.764 $6.77 $6.59 $13.91万 $10.49亿 1.1% 1.1%
35 $ 1.623 $1.64 $1.57 $742.30万 $20.85亿 -0.79% -0.79%
36 $ 2.096 $2.11 $2.01 $28.31万 $11.45亿 -0.28% -0.28%
37 $ 0.08188 $0.08 $0.08 $155.84万 $6.86亿 5.62% 5.62%
38 $ 0.3091 $0.31 $0.30 $588.16万 $8.36亿 0.35% 0.35%
39 $ 1.285 $1.30 $1.26 $7.03万 $6.26亿 -0.07% -0.07%
40 $ 0.9977 $1.00 $1.00 $2,116.22万 $9.81亿 -0.03% -0.03%
41 $ 0.07885 $0.08 $0.08 $480.86万 $6.27亿 -3.77% -3.77%
42 $ 0.9985 $1.00 $1.00 $1.22万 $8.54亿 -0.02% -0.02%
43 $ 0.02759 $0.03 $0.03 $30.42万 $7.48亿 -0.75% -0.75%
44 $ 61.11 $61.92 $59.56 $3.78万 $7.38亿 1.27% 1.27%
45 $ 0.0779 $0.08 $0.08 $11.25万 $6.89亿 -2.13% -2.13%
46 $ 0.006318 $0.01 $0.01 $7.73万 $5.22亿 1.13% 1.13%
47 $ 0.02728 $0.03 $0.03 $7.41万 $5.21亿 0.44% 0.44%
48 $ 0.5711 $0.58 $0.55 $50.60万 $4.29亿 -1.51% -1.51%