比特币(BTC)
$64138.9
¥435567.27
0.11% ($70.480000000003)
更新于:2026-07-12 07:16:01
更新于:2026-07-12 07:16:01
24H最高 $64503.8
24H交易量 1.62亿
今日开盘 $64068.42
24H最低 $63906.6
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64503.8
24H最低 $63906.6
24H交易量 1.62亿
流通市值 $1.28兆
今日开盘 $64068.42
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64235.2 $6.45万 $6.39万 $1.62亿 $1.28兆 0.29% 0.29%
2 $ 1815.36 $1,829.86 $1,786.73 $1.22亿 $2,191.02亿 1.24% 1.24%
3 $ 1.1093 $1.12 $1.10 $973.04万 $675.76亿 0.43% 0.43%
4 $ 580.7 $583.20 $573.10 $399.61万 $791.84亿 0.88% 0.88%
5 $ 1.0006 $1.00 $1.00 $1,444.94万 $707.57亿 0% 0%
6 $ 77.93 $78.86 $77.46 $3,491.90万 $441.51亿 -0.12% -0.12%
7 $ 0.33046 $0.33 $0.33 $404.54万 $313.01亿 0.02% 0.02%
8 $ 0.07466 $0.08 $0.07 $780.94万 $125.60亿 0.81% 0.81%
9 $ 247.64 $250.10 $243.60 $30.47万 $49.47亿 0.56% 0.56%
10 $ 67.716 $68.29 $66.23 $887.72万 $229.79亿 0.43% 0.43%
11 $ 0.16895 $0.17 $0.17 $612.95万 $60.74亿 1.21% 1.21%
12 $ 64286.4 $6.44万 $6.40万 $3.40万 $82.87亿 0.38% 0.38%
13 $ 9.506 $10.13 $9.45 $1.28万 $87.62亿 0.46% 0.46%
15 $ 0.19051 $0.19 $0.19 $89.64万 $61.75亿 0.4% 0.4%
16 $ 45.15 $45.54 $44.61 $88.24万 $34.64亿 0.87% 0.87%
17 $ 0.06912 $0.07 $0.07 $146.44万 $29.58亿 -1.34% -1.34%
18 $ 521.35 $534.93 $494.60 $632.68万 $85.90亿 4.37% 4.37%
19 $ 6.689 $6.79 $6.68 $46.10万 $28.78亿 -0.84% -0.84%
20 $ 0.000004356 $0.00 $0.00 $46.03万 $25.67亿 -0.84% -0.84%
21 $ 0.7411 $0.75 $0.73 $561.87万 $28.10亿 0.25% 0.25%
22 $ 0.05619 $0.06 $0.06 $14.08万 $21.69亿 0.91% 0.91%
23 $ 0.05869 $0.06 $0.06 $21.84万 $15.69亿 0.82% 0.82%
24 $ 3.753 $3.85 $3.46 $559.66万 $23.84亿 6.16% 6.16%
25 $ 0.8648 $0.89 $0.86 $64.01万 $14.30亿 -1.48% -1.48%
26 $ 0.4265 $0.43 $0.42 $9.98万 $13.87亿 -0.79% -0.79%
27 $ 4103.32 $4,115.49 $4,102.24 $10.49万 $15.63亿 -0.25% -0.25%
28 $ 0.6304 $0.64 $0.63 $8.43万 $15.73亿 0.03% 0.03%
29 $ 100.16 $102.21 $94.52 $598.94万 $15.34亿 4.04% 4.04%
30 $ 0.000001846 $0.00 $0.00 $1,183.70 $18.46亿 -0.05% -0.05%
31 $ 212.2 $215.10 $211.40 $36.36万 $22.42亿 -0.04% -0.04%
32 $ 80.78 $81.10 $80.18 $15.78万 $16.96亿 0.28% 0.28%
33 $ 0.000002771 $0.00 $0.00 $252.52万 $11.66亿 -1.17% -1.17%
34 $ 7.031 $7.13 $7.02 $18.12万 $10.90亿 -0.55% -0.55%
35 $ 1.899 $1.92 $1.88 $333.01万 $24.39亿 0.21% 0.21%
36 $ 2.278 $2.32 $2.25 $60.77万 $12.44亿 -0.48% -0.48%
37 $ 0.09841 $0.10 $0.10 $51.69万 $8.25亿 -0.73% -0.73%
38 $ 0.4019 $0.42 $0.38 $733.22万 $10.87亿 5.09% 5.09%
39 $ 1.592 $1.61 $1.58 $5.40万 $7.75亿 0.5% 0.5%
40 $ 0.998 $1.00 $1.00 $1,458.63万 $9.81亿 0% 0%
41 $ 0.08165 $0.08 $0.08 $697.47万 $6.50亿 0.47% 0.47%
42 $ 0.9999 $1.00 $1.00 $1,017.69 $8.55亿 0.05% 0.05%
43 $ 0.02962 $0.03 $0.03 $79.89万 $8.03亿 -0.1% -0.1%
44 $ 66.6 $69.74 $66.41 $10.82万 $8.04亿 -2.3% -2.3%
45 $ 0.08539 $0.09 $0.09 $7.25万 $7.55亿 -0.7% -0.7%
46 $ 0.006794 $0.01 $0.01 $7.44万 $5.62亿 2.01% 2.01%
47 $ 0.02725 $0.03 $0.03 $11.48万 $5.20亿 -0.03% -0.03%
48 $ 0.6361 $0.65 $0.62 $15.63万 $4.78亿 1.22% 1.22%