比特币(BTC)
$60054.7
¥406990.7
-0.36% ($-216.98)
更新于:2026-06-28 10:24:14
更新于:2026-06-28 10:24:14
24H最高 $60940.7
24H交易量 4.30亿
今日开盘 $60271.68
24H最低 $59860.4
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60940.7
24H最低 $59860.4
24H交易量 4.30亿
流通市值 $1.20兆
今日开盘 $60271.68
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60286.6 $6.09万 $5.99万 $4.30亿 $1.20兆 0.4% 0.4%
2 $ 1578.18 $1,610.87 $1,562.85 $1.42亿 $1,904.76亿 -0.06% -0.06%
3 $ 1.0524 $1.08 $1.05 $2,033.89万 $641.09亿 -0.18% -0.18%
4 $ 558.6 $568.50 $554.80 $735.88万 $761.71亿 -1.32% -1.32%
5 $ 1.0012 $1.00 $1.00 $1,580.63万 $708.00亿 0% 0%
6 $ 70.96 $73.18 $70.26 $6,040.67万 $402.02亿 -1.05% -1.05%
7 $ 0.32228 $0.32 $0.32 $473.48万 $305.26亿 0.6% 0.6%
8 $ 0.07458 $0.08 $0.07 $1,002.84万 $125.46亿 -1.25% -1.25%
9 $ 197.74 $200.10 $194.92 $16.24万 $39.50亿 0.68% 0.68%
10 $ 62.12 $64.79 $61.48 $1,181.67万 $210.80亿 -2.43% -2.43%
11 $ 0.14566 $0.15 $0.14 $366.26万 $52.37亿 -1.7% -1.7%
12 $ 59865.6 $6.07万 $5.99万 $586.78 $77.18亿 -0.59% -0.59%
13 $ 9.418 $9.53 $9.15 $2.54万 $86.81亿 1.7% 1.7%
15 $ 0.17465 $0.18 $0.17 $753.98万 $56.61亿 -0.16% -0.16%
16 $ 42.27 $43.30 $41.88 $390.59万 $32.43亿 0.37% 0.37%
17 $ 0.07163 $0.07 $0.07 $21.19万 $30.65亿 -0.84% -0.84%
18 $ 401.7 $420.40 $394.81 $410.82万 $66.19亿 -4.06% -4.06%
19 $ 6.412 $6.68 $6.34 $430.34万 $27.59亿 -2.13% -2.13%
20 $ 0.000004224 $0.00 $0.00 $23.48万 $24.89亿 -1% -1%
21 $ 0.6851 $0.72 $0.68 $785.53万 $25.98亿 -2.5% -2.5%
22 $ 0.05477 $0.06 $0.05 $5.05万 $21.14亿 -0.21% -0.21%
23 $ 0.05824 $0.06 $0.06 $22.02万 $15.57亿 -0.47% -0.47%
24 $ 2.927 $3.07 $2.91 $198.02万 $18.59亿 -0.47% -0.47%
25 $ 0.8108 $0.86 $0.80 $48.25万 $13.40亿 -4.6% -4.6%
26 $ 0.4367 $0.45 $0.43 $91.67万 $14.21亿 0.57% 0.57%
27 $ 4078.05 $4,082.54 $4,071.84 $26.63万 $15.53亿 -0.06% -0.06%
28 $ 0.6208 $0.63 $0.62 $12.22万 $15.49亿 -1% -1%
29 $ 94.96 $99.63 $92.51 $711.43万 $14.54亿 -1.04% -1.04%
30 $ 0.0000016685 $0.00 $0.00 $2,843.15 $16.68亿 -0.32% -0.32%
31 $ 209.6 $215.60 $207.50 $319.41万 $22.15亿 -1.31% -1.31%
32 $ 79.3 $81.86 $76.27 $37.71万 $16.65亿 3.48% 3.48%
33 $ 0.000002385 $0.00 $0.00 $206.75万 $10.03亿 -0.66% -0.66%
34 $ 7.103 $7.34 $7.06 $38.53万 $11.01亿 -2.04% -2.04%
35 $ 1.904 $1.95 $1.79 $1,077.06万 $24.46亿 5.77% 5.77%
36 $ 2.151 $2.22 $2.14 $19.64万 $11.75亿 -1.78% -1.78%
37 $ 0.12959 $0.13 $0.13 $84.44万 $10.86亿 1.05% 1.05%
38 $ 0.4413 $0.48 $0.44 $915.57万 $11.94亿 -5.44% -5.44%
39 $ 1.573 $1.62 $1.56 $8.59万 $7.66亿 -0.69% -0.69%
40 $ 0.9988 $1.00 $1.00 $1,867.56万 $9.82亿 0.01% 0.01%
41 $ 0.07728 $0.08 $0.08 $218.93万 $6.15亿 -2.48% -2.48%
42 $ 0.9994 $1.00 $1.00 $1.85万 $8.55亿 -0.01% -0.01%
43 $ 0.02796 $0.03 $0.03 $86.70万 $7.58亿 -0.46% -0.46%
44 $ 65.52 $67.21 $65.19 $7.41万 $7.91亿 -2.06% -2.06%
45 $ 0.08701 $0.09 $0.08 $8.31万 $7.69亿 2.87% 2.87%
46 $ 0.006673 $0.01 $0.01 $6.18万 $5.52亿 -2.28% -2.28%
47 $ 0.02785 $0.03 $0.03 $16.03万 $5.31亿 -0.32% -0.32%
48 $ 0.5818 $0.61 $0.58 $13.82万 $4.37亿 -2.87% -2.87%