比特币(BTC)
$59563.7
¥403663.19
-0.96% ($-577.35000000001)
更新于:2026-06-30 15:04:45
更新于:2026-06-30 15:04:45
24H最高 $60784.7
24H交易量 9.07亿
今日开盘 $60141.05
24H最低 $59002.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $59002.9
24H交易量 9.07亿
流通市值 $1.19兆
今日开盘 $60141.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59616.8 $6.08万 $5.90万 $9.07亿 $1.19兆 -0.67% -0.67%
2 $ 1595.24 $1,637.27 $1,557.35 $2.85亿 $1,925.35亿 0.96% 0.96%
3 $ 1.0503 $1.08 $1.04 $3,077.61万 $639.81亿 0.3% 0.3%
4 $ 553.5 $562.80 $546.40 $882.19万 $754.75亿 0.03% 0.03%
5 $ 1.0012 $1.00 $1.00 $1,552.18万 $708.00亿 0% 0%
6 $ 74.22 $76.48 $72.13 $1.53亿 $420.49亿 2.68% 2.68%
7 $ 0.31986 $0.32 $0.32 $915.86万 $302.97亿 -1.05% -1.05%
8 $ 0.07256 $0.07 $0.07 $2,073.89万 $122.06亿 -0.64% -0.64%
9 $ 199.68 $203.00 $193.82 $26.23万 $39.89亿 1.6% 1.6%
10 $ 65.587 $67.81 $62.31 $2,043.11万 $222.57亿 4.82% 4.82%
11 $ 0.1456 $0.15 $0.14 $488.77万 $52.34亿 0.56% 0.56%
12 $ 59348.5 $6.05万 $5.90万 $7,326.26 $76.51亿 -1.65% -1.65%
13 $ 9.52 $9.69 $9.39 $2,925.84 $87.75亿 0.96% 0.96%
15 $ 0.18411 $0.19 $0.17 $475.91万 $59.68亿 5.86% 5.86%
16 $ 42.8 $43.44 $42.13 $461.78万 $32.83亿 0.16% 0.16%
17 $ 0.07117 $0.07 $0.07 $26.31万 $30.46亿 -0.54% -0.54%
18 $ 400.08 $414.19 $378.10 $1,258.81万 $65.92亿 4.52% 4.52%
19 $ 6.597 $6.82 $6.45 $479.89万 $28.38亿 1.35% 1.35%
20 $ 0.000004247 $0.00 $0.00 $71.08万 $25.03亿 1.57% 1.57%
21 $ 0.6977 $0.71 $0.68 $902.19万 $26.46亿 0.95% 0.95%
22 $ 0.05383 $0.05 $0.05 $10.73万 $20.78亿 -0.35% -0.35%
23 $ 0.05959 $0.06 $0.06 $42.52万 $15.93亿 2.49% 2.49%
24 $ 2.882 $3.02 $2.86 $267.26万 $18.31亿 -2% -2%
25 $ 0.8179 $0.84 $0.81 $22.35万 $13.52亿 -0.52% -0.52%
26 $ 0.4309 $0.43 $0.42 $11.65万 $14.02亿 0.98% 0.98%
27 $ 4025.94 $4,063.84 $3,946.36 $64.73万 $15.33亿 -0.76% -0.76%
28 $ 0.6241 $0.64 $0.62 $67.47万 $15.57亿 -0.95% -0.95%
29 $ 90.99 $94.13 $89.05 $427.96万 $13.93亿 -1.3% -1.3%
30 $ 0.0000016734 $0.00 $0.00 $1.12万 $16.73亿 0.05% 0.05%
31 $ 206.4 $210.80 $201.30 $172.57万 $21.81亿 -0.24% -0.24%
32 $ 80.45 $81.41 $77.26 $45.87万 $16.89亿 2.52% 2.52%
33 $ 0.000002348 $0.00 $0.00 $427.75万 $9.88亿 -0.17% -0.17%
34 $ 7.022 $7.17 $6.94 $23.01万 $10.89亿 -0.26% -0.26%
35 $ 1.858 $1.91 $1.82 $828.37万 $23.87亿 -0.05% -0.05%
36 $ 2.157 $2.24 $2.13 $39.95万 $11.78亿 -0.46% -0.46%
37 $ 0.11334 $0.12 $0.11 $204.95万 $9.50亿 -6.77% -6.77%
38 $ 0.4239 $0.43 $0.41 $1,041.32万 $11.47亿 -1.18% -1.18%
39 $ 1.516 $1.58 $1.51 $13.90万 $7.38亿 -3.62% -3.62%
40 $ 0.9978 $1.00 $1.00 $1,478.67万 $9.81亿 -0.04% -0.04%
41 $ 0.07566 $0.09 $0.08 $471.31万 $6.02亿 -3.7% -3.7%
42 $ 0.9994 $1.00 $1.00 $1,754.39 $8.55亿 0% 0%
43 $ 0.0306 $0.03 $0.03 $95.93万 $8.29亿 9.09% 9.09%
44 $ 66.01 $66.82 $64.81 $15.56万 $7.97亿 0.84% 0.84%
45 $ 0.08645 $0.09 $0.08 $14.01万 $7.64亿 -1.6% -1.6%
46 $ 0.00654 $0.01 $0.01 $5.89万 $5.41亿 -0.54% -0.54%
47 $ 0.02785 $0.03 $0.03 $13.52万 $5.31亿 -0.07% -0.07%
48 $ 0.5775 $0.60 $0.57 $19.18万 $4.34亿 -0.99% -0.99%