比特币行情网-比特币最新行情价格走势

比特币(BTC)

$59559.9

≈ ￥403637.44

-1.95% ($-1184.52)

更新于：2026-06-26 04:17:58

更新于：2026-06-26 04:17:58

24H最高 $61954.6

24H交易量 12.08亿

今日开盘 $60744.42

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.08亿

流通市值 $1.19兆

今日开盘 $60744.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59621.4	$6.20万	$5.81万	$12.03亿	$1.19兆	-1.63%	-1.63%
2	ETH 以太坊	$ 1568.14	$1,660.42	$1,532.77	$4.42亿	$1,892.64亿	-2.51%	-2.51%
3	XRP 瑞波币	$ 1.0369	$1.09	$1.01	$4,268.23万	$631.65亿	-2.8%	-2.8%
4	BNB 币安币	$ 556	$572.60	$540.70	$1,359.70万	$758.16亿	-1.03%	-1.03%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,417.47万	$708.00亿	0%	0%
6	SOL Solana	$ 66.53	$69.66	$64.04	$1.25亿	$376.92亿	-0.98%	-0.98%
7	TRX 波场	$ 0.32399	$0.33	$0.32	$1,787.94万	$306.88亿	-0.73%	-0.73%
8	DOGE 狗狗币	$ 0.07384	$0.08	$0.07	$2,365.75万	$124.22亿	-1.65%	-1.65%
9	BCH 比特现金	$ 187.62	$197.30	$182.40	$58.33万	$37.48亿	-0.28%	-0.28%
10	HYPE Hyperliquid	$ 63.99	$64.63	$58.56	$2,723.14万	$217.15亿	4.53%	4.53%
11	ADA 艾达币	$ 0.14152	$0.15	$0.14	$1,332.73万	$50.88亿	-1.22%	-1.22%
12	WBTC Wrapped Bitcoin	$ 59357.4	$6.18万	$5.81万	$38.84万	$76.52亿	-2.15%	-2.15%
13	LEO UNUS SED LEO	$ 9.44	$9.71	$9.21	$9,798.24	$87.01亿	-0.52%	-0.52%
14	LINK ChainLink	$ 7.206	$7.55	$7.01	$683.11万	$48.86亿	-1.95%	-1.95%
15	XLM 恒星币	$ 0.1758	$0.19	$0.17	$346.13万	$56.98亿	-5.78%	-5.78%
16	LTC 莱特币	$ 40.86	$42.00	$39.29	$611.91万	$31.35亿	0.83%	0.83%
17	HBAR Hedera Hashgraph	$ 0.07285	$0.08	$0.07	$53.31万	$31.17亿	-3.42%	-3.42%
18	ZEC 大零币	$ 401.66	$421.36	$386.40	$667.57万	$66.18亿	-2.29%	-2.29%
19	AVAX Avalanche	$ 6.14	$6.64	$5.96	$823.71万	$26.42亿	-1.86%	-1.86%
20	SHIB Shiba Inu	$ 0.000004192	$0.00	$0.00	$82.85万	$24.70亿	-3.16%	-3.16%
21	SUI Sui	$ 0.6763	$0.70	$0.65	$1,066.83万	$25.65亿	-1.05%	-1.05%
22	CRO Cronos	$ 0.05464	$0.06	$0.05	$22.82万	$21.09亿	-2.23%	-2.23%
23	WLFI worldlibertyfinancial-education	$ 0.05864	$0.06	$0.06	$46.52万	$15.68亿	2.53%	2.53%
24	UNI Uniswap	$ 2.846	$3.03	$2.75	$526.04万	$18.08亿	-0.45%	-0.45%
25	DOT 波卡币	$ 0.8459	$0.90	$0.82	$63.47万	$13.98亿	-3.63%	-3.63%
26	MNT Mantle	$ 0.4439	$0.51	$0.44	$117.42万	$14.44亿	-11.64%	-11.64%
27	PAXG PAX Gold	$ 4027	$4,041.97	$3,966.34	$194.38万	$15.34亿	0.77%	0.77%
28	ASTER Aster	$ 0.6204	$0.63	$0.59	$75.34万	$15.48亿	3.55%	3.55%
29	AAVE Aave	$ 81.03	$88.42	$76.05	$1,025.36万	$12.41亿	6.54%	6.54%
30	HTX HTX	$ 0.0000016774	$0.00	$0.00	$1,590.68	$16.77亿	-1.27%	-1.27%
31	TAO Bittensor	$ 211	$223.70	$204.50	$457.32万	$22.30亿	-2.36%	-2.36%
32	OKB OK币	$ 75.12	$77.30	$72.03	$30.33万	$15.78亿	0.2%	0.2%
33	PEPE Pepe	$ 0.000002338	$0.00	$0.00	$1,075.76万	$9.84亿	-7.14%	-7.14%
34	ETC 以太经典	$ 7.089	$7.17	$6.70	$54.77万	$10.99亿	2.66%	2.66%
35	NEAR NEAR Protocol	$ 1.823	$1.98	$1.81	$1,214.46万	$23.42亿	-5.93%	-5.93%
36	ICP Internet Computer(Dfinity)	$ 2.154	$2.29	$2.07	$78.86万	$11.77亿	0.18%	0.18%
37	PI Pi Network	$ 0.12416	$0.13	$0.12	$99.02万	$10.41亿	-0.7%	-0.7%
38	WLD Worldcoin	$ 0.4965	$0.54	$0.48	$1,297.96万	$13.43亿	-5.59%	-5.59%
39	ATOM 阿童木	$ 1.591	$1.68	$1.55	$12.30万	$7.75亿	-3.63%	-3.63%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,928.54万	$9.81亿	0.1%	0.1%
41	ENA Ethena	$ 0.08033	$0.09	$0.08	$470.81万	$6.39亿	-3.07%	-3.07%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$8.73万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02746	$0.03	$0.03	$68.47万	$7.44亿	-1.36%	-1.36%
44	QNT Quant	$ 65.58	$69.02	$64.91	$18.49万	$7.92亿	-3.37%	-3.37%
45	ALGO Algorand	$ 0.08448	$0.09	$0.08	$19.50万	$7.47亿	-4.29%	-4.29%
46	FLR Flare	$ 0.006836	$0.01	$0.01	$20.00万	$5.65亿	-1.25%	-1.25%
47	XDC XDC Network	$ 0.02831	$0.03	$0.03	$16.88万	$5.40亿	-0.91%	-0.91%
48	APT Aptos	$ 0.5982	$0.64	$0.57	$41.16万	$4.50亿	-3.9%	-3.9%

1 2 3 ...35 >