比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63324.8

≈ ￥428962.2

1.2% ($750.89)

更新于：2026-08-03 02:32:18

更新于：2026-08-03 02:32:18

24H最高 $63627.6

24H交易量 2.19亿

今日开盘 $62573.91

24H最低 $62272.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63627.6

24H最低 $62272.1

24H交易量 2.19亿

流通市值 $1.27兆

今日开盘 $62573.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63306.7	$6.36万	$6.23万	$2.13亿	$1.27兆	1.49%	1.49%
2	ETH 以太坊	$ 1869.55	$1,884.26	$1,822.05	$1.20亿	$2,256.43亿	1.64%	1.64%
3	XRP 瑞波币	$ 1.0812	$1.09	$1.05	$1,443.00万	$658.64亿	2.44%	2.44%
4	BNB 币安币	$ 589.8	$590.40	$573.60	$807.67万	$804.25亿	2.55%	2.55%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,602.44万	$707.78亿	0%	0%
6	SOL Solana	$ 73.43	$73.66	$70.59	$3,069.45万	$416.01亿	3.16%	3.16%
7	TRX 波场	$ 0.3276	$0.33	$0.33	$222.98万	$310.30亿	0%	0%
8	DOGE 狗狗币	$ 0.0708	$0.07	$0.07	$980.88万	$119.10亿	2.8%	2.8%
9	BCH 比特现金	$ 213.16	$214.07	$205.81	$21.84万	$42.58亿	3.23%	3.23%
10	HYPE Hyperliquid	$ 52.47	$53.07	$51.15	$1,316.93万	$178.06亿	1.09%	1.09%
11	ADA 艾达币	$ 0.18943	$0.19	$0.17	$1,991.67万	$68.10亿	10.3%	10.3%
12	WBTC Wrapped Bitcoin	$ 63296.1	$6.35万	$6.24万	$1.48万	$81.60亿	1.4%	1.4%
13	LEO UNUS SED LEO	$ 9.726	$9.83	$9.67	$1,664.59	$89.64亿	-0.34%	-0.34%
14	LINK ChainLink	$ 8.318	$8.42	$7.89	$37.99万	$56.40亿	4.55%	4.55%
15	XLM 恒星币	$ 0.17435	$0.18	$0.17	$66.25万	$56.51亿	3.04%	3.04%
16	LTC 莱特币	$ 44.98	$45.03	$43.62	$171.39万	$34.51亿	2.81%	2.81%
17	HBAR Hedera Hashgraph	$ 0.07007	$0.07	$0.07	$20.61万	$29.99亿	1.74%	1.74%
18	ZEC 大零币	$ 472.85	$477.50	$459.01	$277.02万	$77.91亿	2.68%	2.68%
19	AVAX Avalanche	$ 6.629	$6.68	$6.04	$71.58万	$28.52亿	6.4%	6.4%
20	SHIB Shiba Inu	$ 0.00000495	$0.00	$0.00	$176.34万	$29.17亿	2.33%	2.33%
21	SUI Sui	$ 0.6909	$0.69	$0.66	$234.36万	$26.20亿	2.96%	2.96%
22	CRO Cronos	$ 0.05483	$0.05	$0.05	$5.27万	$21.16亿	1.03%	1.03%
23	WLFI worldlibertyfinancial-education	$ 0.05537	$0.06	$0.05	$23.02万	$14.80亿	1.05%	1.05%
24	UNI Uniswap	$ 4.161	$4.30	$4.03	$416.10万	$26.43亿	3.12%	3.12%
25	DOT 波卡币	$ 0.7967	$0.80	$0.76	$42.20万	$13.17亿	3.64%	3.64%
26	MNT Mantle	$ 0.3982	$0.40	$0.39	$2.90万	$12.95亿	1.14%	1.14%
27	PAXG PAX Gold	$ 4066.79	$4,068.02	$4,038.80	$46.29万	$15.49亿	0.66%	0.66%
28	ASTER Aster	$ 0.6031	$0.61	$0.60	$10.81万	$15.05亿	0.98%	0.98%
29	AAVE Aave	$ 92.44	$92.81	$89.00	$585.08万	$14.16亿	2.5%	2.5%
30	HTX HTX	$ 0.0000017863	$0.00	$0.00	$760.20	$17.86亿	0.11%	0.11%
31	TAO Bittensor	$ 192.86	$195.77	$189.60	$113.40万	$20.38亿	1.11%	1.11%
32	OKB OK币	$ 85.7	$87.49	$84.80	$12.02万	$18.00亿	-0.04%	-0.04%
33	PEPE Pepe	$ 0.000002909	$0.00	$0.00	$659.97万	$12.24亿	6.28%	6.28%
34	ETC 以太经典	$ 6.624	$6.68	$6.41	$14.54万	$10.27亿	2.23%	2.23%
35	NEAR NEAR Protocol	$ 1.717	$1.73	$1.65	$363.66万	$22.06亿	3.8%	3.8%
36	ICP Internet Computer(Dfinity)	$ 2.086	$2.09	$2.00	$21.54万	$11.39亿	2.8%	2.8%
37	PI Pi Network	$ 0.08543	$0.09	$0.09	$95.15万	$7.16亿	-0.3%	-0.3%
38	WLD Worldcoin	$ 0.3145	$0.32	$0.30	$749.76万	$8.51亿	5.57%	5.57%
39	ATOM 阿童木	$ 1.264	$1.27	$1.22	$8.97万	$6.15亿	3.86%	3.86%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$577.25万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08882	$0.09	$0.08	$620.31万	$7.07亿	11.62%	11.62%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1,797.69	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02712	$0.03	$0.03	$48.81万	$7.35亿	2.18%	2.18%
44	QNT Quant	$ 60.46	$62.01	$59.93	$2.18万	$7.30亿	-0.99%	-0.99%
45	ALGO Algorand	$ 0.08494	$0.09	$0.08	$8.07万	$7.51亿	8.7%	8.7%
46	FLR Flare	$ 0.006284	$0.01	$0.01	$6.91万	$5.20亿	1.63%	1.63%
47	XDC XDC Network	$ 0.02621	$0.03	$0.03	$9.84万	$5.00亿	0.3%	0.3%
48	APT Aptos	$ 0.5681	$0.57	$0.55	$11.74万	$4.27亿	3.93%	3.93%

1 2 3 ...35 >