比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63563.8

≈ ￥431661.77

-0.96% ($-616.13)

更新于：2026-07-08 06:51:53

更新于：2026-07-08 06:51:53

24H最高 $64343.9

24H交易量 4.95亿

今日开盘 $64179.93

24H最低 $62679.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64343.9

24H最低 $62679.7

24H交易量 4.95亿

流通市值 $1.27兆

今日开盘 $64179.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63563.9	$6.43万	$6.27万	$4.95亿	$1.27兆	-0.96%	-0.96%
2	ETH 以太坊	$ 1776.56	$1,812.60	$1,757.65	$2.39亿	$2,144.19亿	-1.61%	-1.61%
3	XRP 瑞波币	$ 1.1154	$1.15	$1.11	$2,397.32万	$679.47亿	-2.84%	-2.84%
4	BNB 币安币	$ 579.1	$589.00	$575.30	$833.48万	$789.66亿	-1.51%	-1.51%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,490.96万	$707.43亿	0%	0%
6	SOL Solana	$ 80.9	$82.79	$80.33	$7,789.32万	$458.33亿	-1.76%	-1.76%
7	TRX 波场	$ 0.33151	$0.33	$0.33	$563.69万	$314.00亿	0.66%	0.66%
8	DOGE 狗狗币	$ 0.07434	$0.08	$0.07	$1,817.13万	$125.06亿	-3.5%	-3.5%
9	BCH 比特现金	$ 239.62	$246.02	$234.84	$54.10万	$47.87亿	-2.49%	-2.49%
10	HYPE Hyperliquid	$ 69.58	$73.00	$68.94	$1,731.44万	$236.12亿	-2.27%	-2.27%
11	ADA 艾达币	$ 0.17449	$0.19	$0.17	$604.63万	$62.73亿	-5.45%	-5.45%
12	WBTC Wrapped Bitcoin	$ 63996	$6.40万	$6.28万	$16.18万	$82.50亿	0.67%	0.67%
13	LEO UNUS SED LEO	$ 9.365	$9.65	$9.30	$1.05万	$86.32亿	-0.44%	-0.44%
14	LINK ChainLink	$ 7.869	$8.07	$7.80	$50.53万	$53.36亿	-2.27%	-2.27%
15	XLM 恒星币	$ 0.18958	$0.20	$0.19	$229.72万	$61.45亿	-5.65%	-5.65%
16	LTC 莱特币	$ 43.94	$45.33	$43.66	$333.13万	$33.71亿	-2.95%	-2.95%
17	HBAR Hedera Hashgraph	$ 0.0706	$0.07	$0.07	$63.06万	$30.21亿	-3.51%	-3.51%
18	ZEC 大零币	$ 482.01	$511.63	$443.89	$1,187.57万	$79.42亿	6.3%	6.3%
19	AVAX Avalanche	$ 6.715	$7.01	$6.65	$285.92万	$28.89亿	-4.09%	-4.09%
20	SHIB Shiba Inu	$ 0.000004386	$0.00	$0.00	$51.70万	$25.84亿	-0.47%	-0.47%
21	SUI Sui	$ 0.7276	$0.76	$0.72	$597.16万	$27.59亿	-3.76%	-3.76%
22	CRO Cronos	$ 0.05724	$0.06	$0.06	$19.75万	$22.09亿	-3.53%	-3.53%
23	WLFI worldlibertyfinancial-education	$ 0.05831	$0.06	$0.06	$36.85万	$15.59亿	-1.26%	-1.26%
24	UNI Uniswap	$ 3.215	$3.32	$3.11	$67.46万	$20.42亿	0.72%	0.72%
25	DOT 波卡币	$ 0.8526	$0.89	$0.85	$27.48万	$14.10亿	-4.3%	-4.3%
26	MNT Mantle	$ 0.4226	$0.44	$0.42	$10.95万	$13.75亿	-4.88%	-4.88%
27	PAXG PAX Gold	$ 4096.2	$4,175.03	$4,090.00	$52.38万	$15.60亿	-1.59%	-1.59%
28	ASTER Aster	$ 0.6297	$0.64	$0.62	$14.50万	$15.71亿	-1.65%	-1.65%
29	AAVE Aave	$ 90.95	$94.74	$89.31	$449.22万	$13.93亿	-3.7%	-3.7%
30	HTX HTX	$ 0.0000018593	$0.00	$0.00	$1.52万	$18.59亿	4.45%	4.45%
31	TAO Bittensor	$ 212.1	$217.50	$209.00	$130.81万	$22.41亿	-2.07%	-2.07%
32	OKB OK币	$ 79.62	$80.46	$78.82	$20.25万	$16.72亿	-0.59%	-0.59%
33	PEPE Pepe	$ 0.000002684	$0.00	$0.00	$360.61万	$11.29亿	-2.32%	-2.32%
34	ETC 以太经典	$ 6.967	$7.18	$6.88	$40.56万	$10.80亿	-2.34%	-2.34%
35	NEAR NEAR Protocol	$ 1.99	$2.08	$1.97	$915.16万	$25.56亿	-4.09%	-4.09%
36	ICP Internet Computer(Dfinity)	$ 2.202	$2.27	$2.17	$51.38万	$12.03亿	-1.47%	-1.47%
37	PI Pi Network	$ 0.11003	$0.11	$0.11	$67.01万	$9.22亿	-3.14%	-3.14%
38	WLD Worldcoin	$ 0.3814	$0.41	$0.38	$647.54万	$10.32亿	-7.56%	-7.56%
39	ATOM 阿童木	$ 1.575	$1.61	$1.56	$11.75万	$7.67亿	-1.99%	-1.99%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,305.87万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.07601	$0.08	$0.07	$261.66万	$6.05亿	-3.39%	-3.39%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$9,494.92	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02923	$0.03	$0.03	$49.80万	$7.92亿	-3.59%	-3.59%
44	QNT Quant	$ 66.36	$67.07	$65.31	$6.38万	$8.01亿	-0.46%	-0.46%
45	ALGO Algorand	$ 0.08633	$0.09	$0.09	$10.73万	$7.63亿	-3%	-3%
46	FLR Flare	$ 0.006774	$0.01	$0.01	$10.80万	$5.60亿	-1.52%	-1.52%
47	XDC XDC Network	$ 0.02743	$0.03	$0.03	$10.15万	$5.23亿	-3.1%	-3.1%
48	APT Aptos	$ 0.6293	$0.65	$0.62	$38.28万	$4.73亿	-1%	-1%

1 2 3 ...35 >