比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62676.7

≈ ￥425637.47

-0.19% ($-119.31)

更新于：2026-07-06 01:12:05

更新于：2026-07-06 01:12:05

24H最高 $63455.9

24H交易量 2.58亿

今日开盘 $62796.01

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.58亿

流通市值 $1.25兆

今日开盘 $62796.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62705.1	$6.35万	$6.24万	$2.58亿	$1.25兆	-0.27%	-0.27%
2	ETH 以太坊	$ 1775.88	$1,810.00	$1,749.36	$1.82亿	$2,143.37亿	-0.34%	-0.34%
3	XRP 瑞波币	$ 1.1371	$1.18	$1.13	$2,173.38万	$692.69亿	-2.73%	-2.73%
4	BNB 币安币	$ 586	$589.90	$568.30	$1,103.69万	$799.07亿	1.87%	1.87%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$856.06万	$707.57亿	0%	0%
6	SOL Solana	$ 81.21	$82.84	$79.67	$5,925.56万	$460.09亿	-0.98%	-0.98%
7	TRX 波场	$ 0.32832	$0.33	$0.32	$608.71万	$310.98亿	0.69%	0.69%
8	DOGE 狗狗币	$ 0.07722	$0.08	$0.08	$1,766.24万	$129.90亿	-1.29%	-1.29%
9	BCH 比特现金	$ 240.08	$242.58	$230.92	$100.52万	$47.96亿	3.73%	3.73%
10	HYPE Hyperliquid	$ 69.399	$70.84	$68.22	$867.27万	$235.50亿	-1.24%	-1.24%
11	ADA 艾达币	$ 0.18975	$0.20	$0.19	$1,924.02万	$68.22亿	-2.77%	-2.77%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.33万	$6.25万	$3.03万	$80.59亿	-1.18%	-1.18%
13	LEO UNUS SED LEO	$ 9.205	$9.30	$9.13	$10.57万	$84.84亿	0.81%	0.81%
14	LINK ChainLink	$ 7.981	$8.18	$7.84	$35.61万	$54.12亿	-1.05%	-1.05%
15	XLM 恒星币	$ 0.20008	$0.21	$0.20	$364.37万	$64.85亿	-5.13%	-5.13%
16	LTC 莱特币	$ 45.08	$45.84	$44.02	$309.31万	$34.58亿	-0.55%	-0.55%
17	HBAR Hedera Hashgraph	$ 0.07533	$0.08	$0.07	$88.79万	$32.24亿	1.3%	1.3%
18	ZEC 大零币	$ 463.08	$474.75	$451.44	$562.12万	$76.30亿	0.16%	0.16%
19	AVAX Avalanche	$ 6.941	$7.12	$6.75	$213.71万	$29.86亿	-0.44%	-0.44%
20	SHIB Shiba Inu	$ 0.000004351	$0.00	$0.00	$92.28万	$25.64亿	-2.13%	-2.13%
21	SUI Sui	$ 0.7552	$0.78	$0.74	$632.50万	$28.64亿	-1.42%	-1.42%
22	CRO Cronos	$ 0.06005	$0.06	$0.06	$16.05万	$23.18亿	-1.6%	-1.6%
23	WLFI worldlibertyfinancial-education	$ 0.05973	$0.06	$0.06	$35.98万	$15.97亿	5.82%	5.82%
24	UNI Uniswap	$ 3.152	$3.27	$3.10	$52.88万	$20.02亿	-2.77%	-2.77%
25	DOT 波卡币	$ 0.8791	$0.90	$0.86	$24.67万	$14.53亿	-1.08%	-1.08%
26	MNT Mantle	$ 0.437	$0.46	$0.43	$21.64万	$14.22亿	-3.46%	-3.46%
27	PAXG PAX Gold	$ 4167.85	$4,170.00	$4,164.74	$7.55万	$15.87亿	0.06%	0.06%
28	ASTER Aster	$ 0.6438	$0.65	$0.63	$28.46万	$16.07亿	-0.86%	-0.86%
29	AAVE Aave	$ 89.2	$90.27	$87.09	$97.92万	$13.66亿	0.17%	0.17%
30	HTX HTX	$ 0.0000017729	$0.00	$0.00	$1,441.80	$17.73亿	4.32%	4.32%
31	TAO Bittensor	$ 212.2	$219.20	$208.60	$193.75万	$22.42亿	-1.43%	-1.43%
32	OKB OK币	$ 80.24	$81.50	$79.33	$34.87万	$16.85亿	-1.27%	-1.27%
33	PEPE Pepe	$ 0.00000271	$0.00	$0.00	$376.49万	$11.40亿	-2.13%	-2.13%
34	ETC 以太经典	$ 7.156	$7.39	$7.04	$14.00万	$11.09亿	-2.58%	-2.58%
35	NEAR NEAR Protocol	$ 1.973	$2.04	$1.92	$442.08万	$25.35亿	-2.13%	-2.13%
36	ICP Internet Computer(Dfinity)	$ 2.192	$2.30	$2.17	$54.27万	$11.97亿	-2.87%	-2.87%
37	PI Pi Network	$ 0.11353	$0.12	$0.11	$67.83万	$9.52亿	-2.18%	-2.18%
38	WLD Worldcoin	$ 0.4028	$0.44	$0.40	$652.20万	$10.90亿	-6.91%	-6.91%
39	ATOM 阿童木	$ 1.56	$1.61	$1.54	$9.97万	$7.59亿	-2.37%	-2.37%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,342.16万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07844	$0.08	$0.08	$164.92万	$6.24亿	-2.38%	-2.38%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$487.16	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03095	$0.03	$0.03	$92.54万	$8.39亿	-0.38%	-0.38%
44	QNT Quant	$ 66.99	$69.18	$66.57	$4.20万	$8.09亿	-2.95%	-2.95%
45	ALGO Algorand	$ 0.09019	$0.09	$0.09	$8.01万	$7.97亿	-0.84%	-0.84%
46	FLR Flare	$ 0.007023	$0.01	$0.01	$7.87万	$5.81亿	-0.95%	-0.95%
47	XDC XDC Network	$ 0.02824	$0.03	$0.03	$5.89万	$5.39亿	-2.04%	-2.04%
48	APT Aptos	$ 0.6263	$0.64	$0.61	$11.08万	$4.71亿	-1.66%	-1.66%

1 2 3 ...35 >