比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64602.3

≈ ￥437615.98

0.74% ($474.55)

更新于：2026-08-06 18:21:33

更新于：2026-08-06 18:21:33

24H最高 $65019.8

24H交易量 3.42亿

今日开盘 $64127.75

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.42亿

流通市值 $1.29兆

今日开盘 $64127.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64645	$6.50万	$6.39万	$3.41亿	$1.29兆	0.78%	0.78%
2	ETH 以太坊	$ 1904.51	$1,927.72	$1,855.78	$1.87亿	$2,298.62亿	1.81%	1.81%
3	XRP 瑞波币	$ 1.0439	$1.07	$1.04	$2,529.67万	$635.92亿	-1.69%	-1.69%
4	BNB 币安币	$ 594.2	$603.80	$591.80	$1,127.86万	$810.25亿	-0.4%	-0.4%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,456.43万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 73.29	$74.82	$73.18	$4,252.94万	$415.22亿	-0.95%	-0.95%
7	TRX 波场	$ 0.3275	$0.33	$0.33	$306.15万	$310.20亿	-0.33%	-0.33%
8	DOGE 狗狗币	$ 0.06896	$0.07	$0.07	$862.33万	$116.01亿	-1.16%	-1.16%
9	BCH 比特现金	$ 211.9	$217.36	$211.49	$21.18万	$42.33亿	-0.36%	-0.36%
10	HYPE Hyperliquid	$ 55.58	$58.00	$55.48	$1,010.13万	$188.61亿	-2.47%	-2.47%
11	ADA 艾达币	$ 0.18912	$0.20	$0.19	$890.27万	$67.99亿	-2.72%	-2.72%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.43万	$1,281.62	$83.28亿	0.26%	0.26%
13	LEO UNUS SED LEO	$ 9.741	$9.80	$9.72	$173.99	$89.78亿	-0.1%	-0.1%
14	LINK ChainLink	$ 8.089	$8.26	$8.07	$31.36万	$54.85亿	-0.94%	-0.94%
15	XLM 恒星币	$ 0.16007	$0.17	$0.16	$77.72万	$51.88亿	-3.55%	-3.55%
16	LTC 莱特币	$ 44.96	$45.46	$44.75	$58.21万	$34.49亿	0.06%	0.06%
17	HBAR Hedera Hashgraph	$ 0.06851	$0.07	$0.07	$19.59万	$29.32亿	-1.06%	-1.06%
18	ZEC 大零币	$ 502.13	$525.59	$500.76	$683.35万	$82.73亿	-2.91%	-2.91%
19	AVAX Avalanche	$ 6.418	$6.72	$6.36	$49.92万	$27.61亿	-3.87%	-3.87%
20	SHIB Shiba Inu	$ 0.000004739	$0.00	$0.00	$78.49万	$27.92亿	-3.14%	-3.14%
21	SUI Sui	$ 0.6703	$0.70	$0.67	$362.34万	$25.42亿	-3.13%	-3.13%
22	CRO Cronos	$ 0.05357	$0.05	$0.05	$5.12万	$20.68亿	-1.16%	-1.16%
23	WLFI worldlibertyfinancial-education	$ 0.05312	$0.05	$0.05	$29.41万	$14.20亿	-1.7%	-1.7%
24	UNI Uniswap	$ 4.013	$4.20	$3.93	$812.75万	$25.49亿	1.8%	1.8%
25	DOT 波卡币	$ 0.8254	$0.86	$0.82	$26.62万	$13.65亿	-2.8%	-2.8%
26	MNT Mantle	$ 0.4029	$0.41	$0.40	$7.18万	$13.11亿	0.27%	0.27%
27	PAXG PAX Gold	$ 4263.68	$4,297.59	$4,144.61	$256.03万	$16.24亿	2.87%	2.87%
28	ASTER Aster	$ 0.6036	$0.61	$0.60	$8.47万	$15.06亿	-0.19%	-0.19%
29	AAVE Aave	$ 87.95	$92.21	$87.42	$544.15万	$13.47亿	-3.6%	-3.6%
30	HTX HTX	$ 0.000001799	$0.00	$0.00	$274.01	$17.99亿	0.25%	0.25%
31	TAO Bittensor	$ 193.32	$199.00	$192.91	$202.18万	$20.43亿	-1.99%	-1.99%
32	OKB OK币	$ 85.9	$86.42	$85.30	$11.24万	$18.04亿	0.02%	0.02%
33	PEPE Pepe	$ 0.000002776	$0.00	$0.00	$421.36万	$11.68亿	-3.4%	-3.4%
34	ETC 以太经典	$ 6.348	$6.57	$6.34	$17.26万	$9.84亿	-2.2%	-2.2%
35	NEAR NEAR Protocol	$ 1.693	$1.73	$1.68	$302.39万	$21.75亿	-0.76%	-0.76%
36	ICP Internet Computer(Dfinity)	$ 2.078	$2.11	$2.08	$15.91万	$11.35亿	-0.9%	-0.9%
37	PI Pi Network	$ 0.09177	$0.10	$0.09	$203.73万	$7.69亿	4%	4%
38	WLD Worldcoin	$ 0.3052	$0.32	$0.30	$620.13万	$8.26亿	-4.44%	-4.44%
39	ATOM 阿童木	$ 1.333	$1.37	$1.33	$7.35万	$6.49亿	-1.55%	-1.55%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,016.89万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.09078	$0.09	$0.09	$444.37万	$7.22亿	-0.72%	-0.72%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$4.98万	$8.54亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02605	$0.03	$0.03	$52.08万	$7.06亿	-0.11%	-0.11%
44	QNT Quant	$ 59.38	$60.34	$59.23	$2.28万	$7.17亿	-0.85%	-0.85%
45	ALGO Algorand	$ 0.08713	$0.09	$0.09	$5.40万	$7.70亿	-3.16%	-3.16%
46	FLR Flare	$ 0.005962	$0.01	$0.01	$9.29万	$4.93亿	-1.04%	-1.04%
47	XDC XDC Network	$ 0.02677	$0.03	$0.03	$3.07万	$5.11亿	-0.03%	-0.03%
48	APT Aptos	$ 0.5903	$0.61	$0.58	$20.99万	$4.44亿	1.14%	1.14%

1 2 3 ...35 >