比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64646.1

≈ ￥439011.67

3.42% ($2137.78)

更新于：2026-07-15 11:44:42

更新于：2026-07-15 11:44:42

24H最高 $65100

24H交易量 6.03亿

今日开盘 $62508.32

24H最低 $62443.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65100

24H最低 $62443.7

24H交易量 6.03亿

流通市值 $1.29兆

今日开盘 $62508.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64713	$6.51万	$6.24万	$6.03亿	$1.29兆	3.63%	3.63%
2	ETH 以太坊	$ 1873.87	$1,896.55	$1,779.00	$3.83亿	$2,261.64亿	5.32%	5.32%
3	XRP 瑞波币	$ 1.1027	$1.12	$1.06	$2,856.76万	$671.74亿	3.72%	3.72%
4	BNB 币安币	$ 580.9	$584.50	$568.50	$983.97万	$792.11亿	2.16%	2.16%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,008.18万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 77.71	$77.97	$74.79	$6,925.49万	$440.26亿	3.87%	3.87%
7	TRX 波场	$ 0.32675	$0.33	$0.32	$554.47万	$309.49亿	0.57%	0.57%
8	DOGE 狗狗币	$ 0.07411	$0.08	$0.07	$1,688.33万	$124.67亿	3.39%	3.39%
9	BCH 比特现金	$ 233.25	$242.10	$231.30	$48.05万	$46.60亿	-0.06%	-0.06%
10	HYPE Hyperliquid	$ 67.483	$67.58	$62.92	$1,244.53万	$229.00亿	7.23%	7.23%
11	ADA 艾达币	$ 0.16362	$0.17	$0.16	$779.00万	$58.82亿	4.12%	4.12%
12	WBTC Wrapped Bitcoin	$ 64940.5	$6.49万	$6.27万	$5,666.23	$83.72亿	3.61%	3.61%
13	LEO UNUS SED LEO	$ 9.787	$9.86	$9.51	$3,766.00	$90.21亿	2.54%	2.54%
14	LINK ChainLink	$ 8.288	$8.41	$7.90	$74.12万	$56.20亿	4.83%	4.83%
15	XLM 恒星币	$ 0.1826	$0.19	$0.18	$100.66万	$59.19亿	2.18%	2.18%
16	LTC 莱特币	$ 45.05	$45.51	$43.50	$80.30万	$34.56亿	3.53%	3.53%
17	HBAR Hedera Hashgraph	$ 0.06738	$0.07	$0.07	$30.93万	$28.83亿	2.12%	2.12%
18	ZEC 大零币	$ 556.7	$570.00	$501.34	$1,242.01万	$91.72亿	11.04%	11.04%
19	AVAX Avalanche	$ 6.645	$6.76	$6.42	$81.39万	$28.59亿	3.15%	3.15%
20	SHIB Shiba Inu	$ 0.000004214	$0.00	$0.00	$64.87万	$24.83亿	1.88%	1.88%
21	SUI Sui	$ 0.7537	$0.77	$0.72	$784.15万	$28.58亿	4.36%	4.36%
22	CRO Cronos	$ 0.0559	$0.06	$0.05	$11.49万	$21.58亿	3.19%	3.19%
23	WLFI worldlibertyfinancial-education	$ 0.05687	$0.06	$0.06	$17.75万	$15.21亿	-1.19%	-1.19%
24	UNI Uniswap	$ 3.662	$3.76	$3.55	$612.45万	$23.26亿	2.95%	2.95%
25	DOT 波卡币	$ 0.8542	$0.86	$0.83	$45.41万	$14.12亿	2.56%	2.56%
26	MNT Mantle	$ 0.4222	$0.43	$0.42	$13.04万	$13.73亿	0.35%	0.35%
27	PAXG PAX Gold	$ 4025	$4,097.34	$4,012.23	$68.76万	$15.33亿	0.24%	0.24%
28	ASTER Aster	$ 0.6293	$0.64	$0.62	$10.83万	$15.70亿	0.39%	0.39%
29	AAVE Aave	$ 98.39	$101.07	$95.16	$746.10万	$15.07亿	2.76%	2.76%
30	HTX HTX	$ 0.000001813	$0.00	$0.00	$2,237.18	$18.13亿	0.34%	0.34%
31	TAO Bittensor	$ 196.7	$205.10	$193.70	$126.34万	$20.79亿	-1.05%	-1.05%
32	OKB OK币	$ 81.25	$81.85	$79.98	$21.42万	$17.06亿	1.23%	1.23%
33	PEPE Pepe	$ 0.000002795	$0.00	$0.00	$599.82万	$11.76亿	2.98%	2.98%
34	ETC 以太经典	$ 7.037	$7.12	$6.85	$28.38万	$10.91亿	2.78%	2.78%
35	NEAR NEAR Protocol	$ 2.012	$2.07	$1.94	$872.14万	$25.85亿	3.39%	3.39%
36	ICP Internet Computer(Dfinity)	$ 2.193	$2.25	$2.18	$26.84万	$11.98亿	0.59%	0.59%
37	PI Pi Network	$ 0.07965	$0.08	$0.07	$376.79万	$6.68亿	10.01%	10.01%
38	WLD Worldcoin	$ 0.41	$0.42	$0.39	$962.89万	$11.09亿	5.99%	5.99%
39	ATOM 阿童木	$ 1.567	$1.57	$1.51	$10.24万	$7.63亿	3.15%	3.15%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$438.22万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08347	$0.09	$0.08	$754.23万	$6.64亿	4.28%	4.28%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3,970.74	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02884	$0.03	$0.03	$85.48万	$7.81亿	2.19%	2.19%
44	QNT Quant	$ 65.58	$66.18	$63.75	$6.77万	$7.92亿	2.11%	2.11%
45	ALGO Algorand	$ 0.08451	$0.09	$0.08	$10.30万	$7.47亿	1.34%	1.34%
46	FLR Flare	$ 0.006631	$0.01	$0.01	$22.02万	$5.48亿	2.71%	2.71%
47	XDC XDC Network	$ 0.02728	$0.03	$0.03	$11.51万	$5.21亿	1.03%	1.03%
48	APT Aptos	$ 0.6232	$0.63	$0.59	$48.69万	$4.68亿	5.27%	5.27%

1 2 3 ...35 >