比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64968

≈ ￥439053.74

-0.12% ($-78.059999999998)

更新于：2026-08-08 19:36:57

更新于：2026-08-08 19:36:57

24H最高 $65387.5

24H交易量 2.34亿

今日开盘 $65046.06

24H最低 $64527

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65387.5

24H最低 $64527

24H交易量 2.34亿

流通市值 $1.30兆

今日开盘 $65046.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64972.8	$6.54万	$6.45万	$2.41亿	$1.30兆	-0.22%	-0.22%
2	ETH 以太坊	$ 1920	$1,942.28	$1,905.63	$1.20亿	$2,317.32亿	0.11%	0.11%
3	XRP 瑞波币	$ 1.0381	$1.04	$1.01	$2,289.05万	$632.38亿	0.2%	0.2%
4	BNB 币安币	$ 595.3	$596.10	$590.40	$498.56万	$811.75亿	0.59%	0.59%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,497.93万	$707.50亿	0%	0%
6	SOL Solana	$ 75.27	$75.63	$73.20	$4,007.70万	$426.44亿	2.19%	2.19%
7	TRX 波场	$ 0.3289	$0.33	$0.33	$197.71万	$311.53亿	0.58%	0.58%
8	DOGE 狗狗币	$ 0.07041	$0.07	$0.07	$767.91万	$118.45亿	1.09%	1.09%
9	BCH 比特现金	$ 216.77	$218.09	$214.50	$7.07万	$43.31亿	0.28%	0.28%
10	HYPE Hyperliquid	$ 54.61	$57.03	$53.48	$1,387.00万	$185.32亿	-3.83%	-3.83%
11	ADA 艾达币	$ 0.20014	$0.20	$0.20	$642.51万	$71.95亿	-1.53%	-1.53%
12	WBTC Wrapped Bitcoin	$ 65017	$6.52万	$6.46万	$1.77万	$83.82亿	-0.06%	-0.06%
13	LEO UNUS SED LEO	$ 9.701	$9.80	$9.70	$2,189.89	$89.41亿	-0.63%	-0.63%
14	LINK ChainLink	$ 8.346	$8.36	$8.16	$26.41万	$56.59亿	1.38%	1.38%
15	XLM 恒星币	$ 0.16354	$0.16	$0.16	$35.44万	$53.01亿	0.8%	0.8%
16	LTC 莱特币	$ 45.6	$46.07	$45.30	$43.51万	$34.98亿	-0.5%	-0.5%
17	HBAR Hedera Hashgraph	$ 0.0686	$0.07	$0.07	$18.65万	$29.36亿	0.02%	0.02%
18	ZEC 大零币	$ 500.53	$517.16	$498.33	$298.51万	$82.47亿	-2.17%	-2.17%
19	AVAX Avalanche	$ 6.551	$6.59	$6.36	$25.84万	$28.19亿	1.31%	1.31%
20	SHIB Shiba Inu	$ 0.000004667	$0.00	$0.00	$38.83万	$27.50亿	0.53%	0.53%
21	SUI Sui	$ 0.6893	$0.70	$0.66	$355.83万	$26.14亿	1.68%	1.68%
22	CRO Cronos	$ 0.04784	$0.05	$0.05	$76.64万	$18.47亿	-10.29%	-10.29%
23	WLFI worldlibertyfinancial-education	$ 0.05122	$0.05	$0.05	$49.53万	$13.70亿	-1.38%	-1.38%
24	UNI Uniswap	$ 3.981	$4.09	$3.94	$173.25万	$25.29亿	-1.53%	-1.53%
25	DOT 波卡币	$ 0.8192	$0.83	$0.80	$15.39万	$13.54亿	0.36%	0.36%
26	MNT Mantle	$ 0.4283	$0.43	$0.41	$25.79万	$13.93亿	2.98%	2.98%
27	PAXG PAX Gold	$ 4341.56	$4,361.66	$4,288.51	$159.20万	$16.53亿	0.48%	0.48%
28	ASTER Aster	$ 0.6018	$0.60	$0.60	$8.53万	$15.02亿	0.21%	0.21%
29	AAVE Aave	$ 90.21	$90.76	$88.95	$215.66万	$13.81亿	0.05%	0.05%
30	HTX HTX	$ 0.000001784	$0.00	$0.00	$259.98	$17.84亿	-0.62%	-0.62%
31	TAO Bittensor	$ 196.19	$197.84	$190.83	$141.44万	$20.73亿	0.76%	0.76%
32	OKB OK币	$ 93.05	$94.82	$87.84	$336.14万	$19.54亿	5.29%	5.29%
33	PEPE Pepe	$ 0.000002876	$0.00	$0.00	$215.37万	$12.10亿	1.76%	1.76%
34	ETC 以太经典	$ 6.516	$6.56	$6.45	$14.85万	$10.10亿	-0.1%	-0.1%
35	NEAR NEAR Protocol	$ 1.614	$1.66	$1.58	$362.58万	$20.73亿	-2.94%	-2.94%
36	ICP Internet Computer(Dfinity)	$ 2.101	$2.12	$2.07	$20.44万	$11.48亿	1.2%	1.2%
37	PI Pi Network	$ 0.09125	$0.09	$0.09	$93.27万	$7.65亿	3.76%	3.76%
38	WLD Worldcoin	$ 0.307	$0.31	$0.30	$434.12万	$8.31亿	0.49%	0.49%
39	ATOM 阿童木	$ 1.388	$1.40	$1.34	$8.76万	$6.76亿	3.04%	3.04%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$935.25万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09087	$0.10	$0.09	$484.27万	$7.23亿	-6.74%	-6.74%
42	USDD USDD	$ 1	$1.00	$1.00	$2.12万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02689	$0.03	$0.03	$35.30万	$7.29亿	2.79%	2.79%
44	QNT Quant	$ 59.14	$60.26	$58.77	$3.43万	$7.14亿	-0.08%	-0.08%
45	ALGO Algorand	$ 0.08726	$0.09	$0.09	$6.11万	$7.71亿	-2.1%	-2.1%
46	FLR Flare	$ 0.006015	$0.01	$0.01	$4.02万	$4.97亿	0.78%	0.78%
47	XDC XDC Network	$ 0.0266	$0.03	$0.03	$6.06万	$5.08亿	-0.74%	-0.74%
48	APT Aptos	$ 0.602	$0.60	$0.57	$8.53万	$4.52亿	1.51%	1.51%

1 2 3 ...35 >