比特币(BTC)
$62632.5
¥424460.45
-4.52% ($-2965.01)
更新于:2026-06-19 03:02:30
更新于:2026-06-19 03:02:30
24H最高 $65660.3
24H交易量 11.73亿
今日开盘 $65597.51
24H最低 $62268.1
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65660.3
24H最低 $62268.1
24H交易量 11.73亿
流通市值 $1.25兆
今日开盘 $65597.51
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62686.5 $6.55万 $6.23万 $11.66亿 $1.25兆 -4.24% -4.24%
2 $ 1684.54 $1,772.83 $1,671.78 $4.50亿 $2,033.13亿 -4.79% -4.79%
3 $ 1.1374 $1.21 $1.13 $4,733.24万 $692.87亿 -5.81% -5.81%
4 $ 576.4 $608.50 $572.90 $2,197.34万 $785.98亿 -5.18% -5.18%
5 $ 1.001 $1.00 $1.00 $3,441.64万 $707.86亿 0.05% 0.05%
6 $ 68.69 $73.55 $68.24 $1.29亿 $389.16亿 -6.35% -6.35%
7 $ 0.31953 $0.32 $0.32 $1,437.34万 $302.65亿 -0.41% -0.41%
8 $ 0.08244 $0.09 $0.08 $2,424.11万 $138.69亿 -5.13% -5.13%
9 $ 196.86 $215.38 $192.37 $406.05万 $39.33亿 -8.44% -8.44%
10 $ 67.817 $73.84 $66.55 $5,268.06万 $230.14亿 -7.96% -7.96%
11 $ 0.16207 $0.17 $0.16 $1,060.81万 $58.27亿 -4.16% -4.16%
12 $ 62713.6 $6.47万 $6.22万 $1.28万 $80.85亿 -2.64% -2.64%
13 $ 9.64 $9.70 $9.63 $106.94 $88.85亿 -0.4% -0.4%
15 $ 0.23221 $0.25 $0.22 $1,229.97万 $75.27亿 2.75% 2.75%
16 $ 43.22 $45.59 $43.00 $649.75万 $33.16亿 -5.19% -5.19%
17 $ 0.07993 $0.08 $0.08 $77.92万 $34.20亿 -1.79% -1.79%
18 $ 445.54 $499.20 $440.90 $1,278.50万 $73.41亿 -10.62% -10.62%
19 $ 6.303 $6.90 $6.21 $864.95万 $27.12亿 -8.42% -8.42%
20 $ 0.000004683 $0.00 $0.00 $21.77万 $27.59亿 -6.17% -6.17%
21 $ 0.7184 $0.80 $0.71 $1,506.74万 $27.24亿 -9.61% -9.61%
22 $ 0.05794 $0.06 $0.06 $18.24万 $22.36亿 -3.12% -3.12%
23 $ 0.05892 $0.06 $0.06 $41.22万 $15.75亿 -4.11% -4.11%
24 $ 2.976 $3.33 $2.92 $2,024.85万 $18.90亿 -8.93% -8.93%
25 $ 0.9562 $1.03 $0.94 $33.95万 $15.81亿 -6.58% -6.58%
26 $ 0.5271 $0.55 $0.52 $32.12万 $17.15亿 -4.45% -4.45%
27 $ 4210.57 $4,323.27 $4,210.57 $58.47万 $16.04亿 -1.52% -1.52%
28 $ 0.6349 $0.75 $0.63 $1,125.01万 $15.84亿 -13.66% -13.66%
29 $ 71.94 $76.05 $70.75 $222.13万 $11.02亿 -5.07% -5.07%
30 $ 0.0000016906 $0.00 $0.00 $3,266.61 $16.91亿 -1.13% -1.13%
31 $ 233.3 $254.40 $230.20 $601.83万 $24.65亿 -8.11% -8.11%
32 $ 72.59 $74.31 $71.18 $44.73万 $15.24亿 -2.07% -2.07%
33 $ 0.000002805 $0.00 $0.00 $780.53万 $11.80亿 -5.49% -5.49%
34 $ 7.094 $7.40 $6.95 $41.67万 $11.00亿 -3.96% -3.96%
35 $ 2.169 $2.33 $2.13 $2,486.39万 $27.86亿 -6.22% -6.22%
36 $ 2.235 $2.42 $2.18 $315.30万 $12.21亿 -6.75% -6.75%
37 $ 0.12943 $0.13 $0.13 $117.26万 $10.85亿 -1.84% -1.84%
38 $ 0.6164 $0.67 $0.60 $2,136.55万 $16.68亿 -6.22% -6.22%
39 $ 1.781 $1.97 $1.78 $15.39万 $8.67亿 -9.45% -9.45%
40 $ 0.9985 $1.00 $1.00 $2,657.16万 $9.82亿 -0.05% -0.05%
41 $ 0.08971 $0.10 $0.09 $1,147.28万 $7.14亿 -4.17% -4.17%
42 $ 0.9996 $1.00 $1.00 $2,091.65 $8.55亿 -0.03% -0.03%
43 $ 0.03 $0.03 $0.03 $80.97万 $8.13亿 -6.36% -6.36%
44 $ 68.28 $71.00 $67.73 $9.31万 $8.24亿 -3.8% -3.8%
45 $ 0.0996 $0.10 $0.10 $25.76万 $8.80亿 -0.19% -0.19%
46 $ 0.007341 $0.01 $0.01 $13.36万 $6.07亿 -4.12% -4.12%
47 $ 0.02969 $0.03 $0.03 $22.86万 $5.67亿 -1.55% -1.55%
48 $ 0.6284 $0.68 $0.62 $23.93万 $4.72亿 -7.05% -7.05%