比特币(BTC)
$64218.9
¥433991.33
-1.4% ($-911.83)
更新于:2026-08-11 17:36:59
更新于:2026-08-11 17:36:59
24H最高 $65233.8
24H交易量 2.45亿
今日开盘 $65130.73
24H最低 $63817.2
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65233.8
24H最低 $63817.2
24H交易量 2.45亿
流通市值 $1.28兆
今日开盘 $65130.73
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64192.7 $6.52万 $6.38万 $2.44亿 $1.28兆 -1.42% -1.42%
2 $ 1878.98 $1,923.19 $1,867.94 $1.53亿 $2,267.81亿 -2.1% -2.1%
3 $ 1.0058 $1.04 $1.00 $2,335.52万 $612.71亿 -2.45% -2.45%
4 $ 606.5 $608.00 $597.40 $858.75万 $827.02亿 0.38% 0.38%
5 $ 1.0009 $1.00 $1.00 $4,103.44万 $707.78亿 0.02% 0.02%
6 $ 75.71 $77.12 $75.42 $4,872.13万 $428.93亿 -1.32% -1.32%
7 $ 0.3333 $0.33 $0.33 $93.71万 $315.70亿 0.81% 0.81%
8 $ 0.07053 $0.07 $0.07 $990.33万 $118.65亿 0.88% 0.88%
9 $ 215.26 $216.51 $212.49 $15.64万 $43.00亿 -0.38% -0.38%
10 $ 55.27 $56.12 $54.01 $1,086.11万 $187.56亿 1.13% 1.13%
11 $ 0.18875 $0.20 $0.19 $515.63万 $67.86亿 -3.57% -3.57%
12 $ 64193.3 $6.50万 $6.42万 $1,096.56 $82.75亿 -1.17% -1.17%
13 $ 9.33 $9.70 $9.33 $6.08万 $85.99亿 -3.15% -3.15%
15 $ 0.16135 $0.16 $0.16 $35.82万 $52.30亿 -1.67% -1.67%
16 $ 45.5 $45.56 $45.01 $28.37万 $34.91亿 0.11% 0.11%
17 $ 0.06734 $0.07 $0.07 $15.57万 $28.82亿 -1.95% -1.95%
18 $ 485.23 $509.34 $484.50 $431.31万 $79.95亿 -4.34% -4.34%
19 $ 6.504 $6.58 $6.41 $43.35万 $27.98亿 -0.04% -0.04%
20 $ 0.000004524 $0.00 $0.00 $46.18万 $26.66亿 -3.58% -3.58%
21 $ 0.6906 $0.70 $0.68 $289.78万 $26.19亿 -0.24% -0.24%
22 $ 0.04695 $0.05 $0.05 $16.37万 $18.12亿 -1.28% -1.28%
23 $ 0.05523 $0.06 $0.05 $84.32万 $14.77亿 4.26% 4.26%
24 $ 3.965 $4.03 $3.91 $58.44万 $25.19亿 -1.34% -1.34%
25 $ 0.8078 $0.82 $0.80 $31.41万 $13.35亿 0.19% 0.19%
26 $ 0.4533 $0.46 $0.43 $39.00万 $14.75亿 5.51% 5.51%
27 $ 4373.38 $4,429.30 $4,315.06 $49.09万 $16.66亿 0.82% 0.82%
28 $ 0.6038 $0.61 $0.60 $10.33万 $15.07亿 -0.93% -0.93%
29 $ 89.03 $91.75 $88.26 $312.44万 $13.63亿 -2.66% -2.66%
30 $ 0.0000018008 $0.00 $0.00 $734.81 $18.01亿 -0.35% -0.35%
31 $ 200.28 $205.89 $198.51 $246.05万 $21.16亿 -1.34% -1.34%
32 $ 95.09 $95.66 $93.22 $149.48万 $19.97亿 0.79% 0.79%
33 $ 0.000002858 $0.00 $0.00 $244.56万 $12.02亿 -0.62% -0.62%
34 $ 6.392 $6.53 $6.38 $14.87万 $9.91亿 -1.58% -1.58%
35 $ 1.61 $1.67 $1.59 $395.75万 $20.68亿 -2.54% -2.54%
36 $ 2.319 $2.40 $2.20 $85.24万 $12.67亿 4.45% 4.45%
37 $ 0.08541 $0.09 $0.08 $63.69万 $7.16亿 -3.87% -3.87%
38 $ 0.337 $0.35 $0.33 $945.23万 $9.12亿 -2.6% -2.6%
39 $ 1.409 $1.43 $1.37 $7.92万 $6.86亿 1.87% 1.87%
40 $ 0.9981 $1.00 $1.00 $1,028.95万 $9.81亿 0.01% 0.01%
41 $ 0.09073 $0.09 $0.09 $455.31万 $7.22亿 0.87% 0.87%
42 $ 0.9985 $1.00 $1.00 $1.98万 $8.54亿 0% 0%
43 $ 0.02632 $0.03 $0.03 $22.98万 $7.13亿 0.65% 0.65%
44 $ 58.84 $58.90 $57.35 $2.27万 $7.10亿 0.9% 0.9%
45 $ 0.08259 $0.08 $0.08 $6.27万 $7.30亿 0.24% 0.24%
46 $ 0.006121 $0.01 $0.01 $11.61万 $5.06亿 0.97% 0.97%
47 $ 0.02712 $0.03 $0.03 $7.15万 $5.18亿 0.07% 0.07%
48 $ 0.5852 $0.60 $0.58 $8.07万 $4.40亿 -1.23% -1.23%