比特币(BTC)
$63939.2
¥433124.14
-1.6% ($-1039.66)
更新于:2026-07-25 17:37:00
更新于:2026-07-25 17:37:00
24H最高 $65148.8
24H交易量 3.59亿
今日开盘 $64978.86
24H最低 $63737
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65148.8
24H最低 $63737
24H交易量 3.59亿
流通市值 $1.28兆
今日开盘 $64978.86
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63903.8 $6.51万 $6.37万 $3.63亿 $1.28兆 -1.67% -1.67%
2 $ 1855.75 $1,888.69 $1,848.13 $1.59亿 $2,239.77亿 -1.41% -1.41%
3 $ 1.0885 $1.11 $1.09 $2,232.87万 $663.08亿 -1.84% -1.84%
4 $ 565.3 $568.60 $556.20 $622.43万 $770.84亿 -0.29% -0.29%
5 $ 1.0009 $1.00 $1.00 $1,858.42万 $707.78亿 0.01% 0.01%
6 $ 73.91 $75.67 $73.46 $4,000.39万 $418.73亿 -2.11% -2.11%
7 $ 0.33 $0.33 $0.33 $254.83万 $312.57亿 -0.36% -0.36%
8 $ 0.06953 $0.07 $0.07 $1,148.41万 $116.97亿 -0.37% -0.37%
9 $ 210 $212.90 $207.87 $11.38万 $41.95亿 -0.65% -0.65%
10 $ 57.2 $59.22 $56.53 $1,242.13万 $194.11亿 -2.73% -2.73%
11 $ 0.16215 $0.17 $0.16 $273.30万 $58.29亿 -2.7% -2.7%
12 $ 64005.5 $6.49万 $6.38万 $2.97万 $82.51亿 -1.44% -1.44%
13 $ 9.689 $9.70 $9.59 $311.19 $89.30亿 1.04% 1.04%
15 $ 0.17707 $0.18 $0.18 $141.26万 $57.39亿 -3.2% -3.2%
16 $ 45.86 $46.75 $45.81 $270.57万 $35.18亿 -1.67% -1.67%
17 $ 0.07008 $0.07 $0.07 $30.57万 $29.99亿 -0.9% -0.9%
18 $ 475.8 $508.77 $473.40 $445.86万 $78.39亿 -6.13% -6.13%
19 $ 6.257 $6.32 $6.14 $54.61万 $26.92亿 0.17% 0.17%
20 $ 0.000004216 $0.00 $0.00 $42.97万 $24.84亿 0.74% 0.74%
21 $ 0.7044 $0.74 $0.70 $440.88万 $26.71亿 -4.03% -4.03%
22 $ 0.05651 $0.06 $0.06 $14.01万 $21.81亿 -0.87% -0.87%
23 $ 0.05655 $0.06 $0.06 $183.10万 $15.12亿 -0.12% -0.12%
24 $ 3.613 $3.87 $3.61 $314.33万 $22.95亿 -5.76% -5.76%
25 $ 0.8155 $0.82 $0.79 $24.50万 $13.48亿 1.06% 1.06%
26 $ 0.4074 $0.41 $0.41 $4.40万 $13.25亿 -0.65% -0.65%
27 $ 4051.79 $4,078.10 $4,039.75 $25.29万 $15.43亿 0.04% 0.04%
28 $ 0.6253 $0.64 $0.62 $14.55万 $15.60亿 -0.27% -0.27%
29 $ 90.96 $96.49 $90.78 $355.60万 $13.93亿 -4.92% -4.92%
30 $ 0.0000018324 $0.00 $0.00 $3,826.86 $18.32亿 -0.01% -0.01%
31 $ 189.85 $192.93 $187.08 $140.53万 $20.06亿 -1.39% -1.39%
32 $ 82.16 $82.68 $81.41 $6.22万 $17.25亿 0.28% 0.28%
33 $ 0.000002677 $0.00 $0.00 $299.50万 $11.26亿 -3.77% -3.77%
34 $ 6.597 $6.78 $6.51 $19.23万 $10.23亿 -2.56% -2.56%
35 $ 1.785 $1.91 $1.78 $513.42万 $22.93亿 -6.2% -6.2%
36 $ 2.126 $2.17 $2.12 $19.77万 $11.61亿 -1.71% -1.71%
37 $ 0.08199 $0.08 $0.08 $103.37万 $6.87亿 -2.18% -2.18%
38 $ 0.3446 $0.38 $0.34 $878.45万 $9.32亿 -9.33% -9.33%
39 $ 1.385 $1.41 $1.37 $6.48万 $6.74亿 -2.05% -2.05%
40 $ 0.9979 $1.00 $1.00 $1,647.04万 $9.81亿 -0.01% -0.01%
41 $ 0.08654 $0.09 $0.09 $475.38万 $6.89亿 -3.88% -3.88%
42 $ 0.9991 $1.00 $1.00 $6.92万 $8.55亿 -0.03% -0.03%
43 $ 0.02769 $0.03 $0.03 $29.57万 $7.50亿 -1.56% -1.56%
44 $ 63.29 $64.46 $62.54 $22.47万 $7.64亿 -0.48% -0.48%
45 $ 0.08428 $0.09 $0.08 $14.18万 $7.45亿 1.23% 1.23%
46 $ 0.006386 $0.01 $0.01 $2.75万 $5.28亿 -1.28% -1.28%
47 $ 0.02778 $0.03 $0.03 $4.56万 $5.30亿 -0.89% -0.89%
48 $ 0.5971 $0.62 $0.59 $10.44万 $4.49亿 -3.36% -3.36%