比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63928.2

≈ ￥434136.41

0.33% ($210.27)

更新于：2026-07-18 08:44:42

更新于：2026-07-18 08:44:42

24H最高 $64385.2

24H交易量 4.60亿

今日开盘 $63717.93

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $62532.9

24H交易量 4.60亿

流通市值 $1.28兆

今日开盘 $63717.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63928.2	$6.44万	$6.25万	$4.60亿	$1.28兆	0.36%	0.36%
2	ETH 以太坊	$ 1841.24	$1,870.95	$1,804.05	$2.42亿	$2,222.26亿	-0.77%	-0.77%
3	XRP 瑞波币	$ 1.0899	$1.10	$1.07	$1,994.39万	$663.94亿	0.36%	0.36%
4	BNB 币安币	$ 568.4	$574.80	$555.70	$994.58万	$775.07亿	-0.61%	-0.61%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,251.73万	$707.50亿	0%	0%
6	SOL Solana	$ 75.11	$75.75	$73.39	$4,899.05万	$425.53亿	-0.17%	-0.17%
7	TRX 波场	$ 0.32284	$0.32	$0.32	$498.45万	$305.79亿	0.02%	0.02%
8	DOGE 狗狗币	$ 0.07258	$0.07	$0.07	$1,132.10万	$122.10亿	0.27%	0.27%
9	BCH 比特现金	$ 219.45	$224.64	$214.00	$39.19万	$43.84亿	-1.62%	-1.62%
10	HYPE Hyperliquid	$ 59.76	$61.73	$58.51	$1,702.47万	$202.79亿	-2.44%	-2.44%
11	ADA 艾达币	$ 0.16715	$0.17	$0.16	$842.72万	$60.09亿	3.94%	3.94%
12	WBTC Wrapped Bitcoin	$ 63953	$6.40万	$6.30万	$1,235.54	$82.45亿	0.99%	0.99%
13	LEO UNUS SED LEO	$ 9.791	$9.84	$9.79	$1,469.68	$90.24亿	-0.25%	-0.25%
14	LINK ChainLink	$ 8.266	$8.37	$8.01	$39.49万	$56.05亿	-0.2%	-0.2%
15	XLM 恒星币	$ 0.18508	$0.19	$0.18	$230.27万	$59.99亿	0.9%	0.9%
16	LTC 莱特币	$ 45.1	$45.92	$44.10	$261.79万	$34.60亿	0.04%	0.04%
17	HBAR Hedera Hashgraph	$ 0.06583	$0.07	$0.07	$15.79万	$28.17亿	-1.3%	-1.3%
18	ZEC 大零币	$ 546.47	$556.62	$523.80	$1,233.46万	$90.04亿	3.23%	3.23%
19	AVAX Avalanche	$ 6.586	$6.65	$6.37	$53.61万	$28.34亿	1.72%	1.72%
20	SHIB Shiba Inu	$ 0.000004145	$0.00	$0.00	$51.54万	$24.42亿	0.38%	0.38%
21	SUI Sui	$ 0.74	$0.75	$0.72	$379.59万	$28.06亿	0.13%	0.13%
22	CRO Cronos	$ 0.06169	$0.06	$0.06	$134.90万	$23.81亿	2.13%	2.13%
23	WLFI worldlibertyfinancial-education	$ 0.05728	$0.06	$0.06	$97.15万	$15.32亿	-0.6%	-0.6%
24	UNI Uniswap	$ 3.629	$3.66	$3.44	$354.80万	$23.05亿	2.86%	2.86%
25	DOT 波卡币	$ 0.8514	$0.87	$0.83	$34.71万	$14.08亿	-0.97%	-0.97%
26	MNT Mantle	$ 0.4277	$0.44	$0.42	$26.57万	$13.91亿	-2.99%	-2.99%
27	PAXG PAX Gold	$ 4007.2	$4,019.01	$3,961.58	$72.73万	$15.26亿	0.64%	0.64%
28	ASTER Aster	$ 0.6238	$0.62	$0.61	$45.74万	$15.57亿	0.4%	0.4%
29	AAVE Aave	$ 89.8	$91.86	$89.34	$475.18万	$13.75亿	-1.22%	-1.22%
30	HTX HTX	$ 0.0000018131	$0.00	$0.00	$355.73	$18.13亿	0.79%	0.79%
31	TAO Bittensor	$ 194.5	$195.60	$188.40	$98.75万	$20.55亿	1.67%	1.67%
32	OKB OK币	$ 81.41	$81.61	$79.22	$19.90万	$17.10亿	1.63%	1.63%
33	PEPE Pepe	$ 0.00000275	$0.00	$0.00	$476.42万	$11.57亿	0.91%	0.91%
34	ETC 以太经典	$ 7.022	$7.10	$6.85	$24.20万	$10.89亿	0.9%	0.9%
35	NEAR NEAR Protocol	$ 1.927	$2.01	$1.88	$555.58万	$24.75亿	-2.13%	-2.13%
36	ICP Internet Computer(Dfinity)	$ 2.146	$2.16	$2.10	$24.40万	$11.72亿	0.65%	0.65%
37	PI Pi Network	$ 0.0835	$0.09	$0.08	$266.38万	$7.00亿	10.37%	10.37%
38	WLD Worldcoin	$ 0.3864	$0.39	$0.37	$843.58万	$10.45亿	-0.51%	-0.51%
39	ATOM 阿童木	$ 1.512	$1.53	$1.49	$8.60万	$7.36亿	0.33%	0.33%
40	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$409.71万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.08209	$0.08	$0.08	$750.49万	$6.53亿	-0.03%	-0.03%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$10.35万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02783	$0.03	$0.03	$59.18万	$7.54亿	-1.41%	-1.41%
44	QNT Quant	$ 64.76	$67.84	$63.45	$11.70万	$7.82亿	1.42%	1.42%
45	ALGO Algorand	$ 0.08322	$0.08	$0.08	$4.73万	$7.36亿	1.16%	1.16%
46	FLR Flare	$ 0.006522	$0.01	$0.01	$7.92万	$5.39亿	-1.49%	-1.49%
47	XDC XDC Network	$ 0.02789	$0.03	$0.03	$13.16万	$5.32亿	1.67%	1.67%
48	APT Aptos	$ 0.622	$0.63	$0.59	$20.25万	$4.67亿	2.36%	2.36%

1 2 3 ...35 >