比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62502.9

≈ ￥424457.19

1.78% ($1093.09)

更新于：2026-07-04 11:05:46

更新于：2026-07-04 11:05:46

24H最高 $62959.6

24H交易量 4.48亿

今日开盘 $61409.81

24H最低 $61326.3

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61326.3

24H交易量 4.48亿

流通市值 $1.25兆

今日开盘 $61409.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62539.5	$6.30万	$6.13万	$4.49亿	$1.25兆	1.78%	1.78%
2	ETH 以太坊	$ 1748.96	$1,775.91	$1,699.63	$2.08亿	$2,110.88亿	2.56%	2.56%
3	XRP 瑞波币	$ 1.1354	$1.15	$1.09	$3,453.43万	$691.66亿	4.06%	4.06%
4	BNB 币安币	$ 572.2	$575.70	$559.50	$809.52万	$780.25亿	1.88%	1.88%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,020.56万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 82.2	$83.24	$80.34	$6,789.97万	$465.70亿	1.69%	1.69%
7	TRX 波场	$ 0.32404	$0.32	$0.32	$688.86万	$306.92亿	2.13%	2.13%
8	DOGE 狗狗币	$ 0.07692	$0.08	$0.07	$2,167.35万	$129.40亿	2.9%	2.9%
9	BCH 比特现金	$ 226.65	$230.88	$220.00	$53.53万	$45.28亿	2.45%	2.45%
10	HYPE Hyperliquid	$ 70.736	$71.40	$66.29	$2,009.97万	$240.04亿	5.91%	5.91%
11	ADA 艾达币	$ 0.17728	$0.18	$0.16	$1,979.51万	$63.73亿	5.37%	5.37%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.19万	$3,675.04	$80.86亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.07	$10.50万	$84.37亿	0.02%	0.02%
14	LINK ChainLink	$ 7.914	$8.04	$7.73	$74.91万	$53.66亿	1.68%	1.68%
15	XLM 恒星币	$ 0.20764	$0.21	$0.20	$474.17万	$67.30亿	4.68%	4.68%
16	LTC 莱特币	$ 44.28	$45.34	$43.12	$441.00万	$33.97亿	1.65%	1.65%
17	HBAR Hedera Hashgraph	$ 0.07268	$0.07	$0.07	$76.76万	$31.10亿	1.74%	1.74%
18	ZEC 大零币	$ 459.01	$473.40	$425.45	$1,058.27万	$75.63亿	6.33%	6.33%
19	AVAX Avalanche	$ 6.898	$7.03	$6.79	$284.80万	$29.68亿	0.58%	0.58%
20	SHIB Shiba Inu	$ 0.000004403	$0.00	$0.00	$84.12万	$25.94亿	2.92%	2.92%
21	SUI Sui	$ 0.7595	$0.78	$0.74	$971.78万	$28.80亿	2.34%	2.34%
22	CRO Cronos	$ 0.06046	$0.06	$0.06	$25.27万	$23.34亿	6.97%	6.97%
23	WLFI worldlibertyfinancial-education	$ 0.05651	$0.06	$0.06	$25.69万	$15.11亿	-2.45%	-2.45%
24	UNI Uniswap	$ 3.19	$3.31	$3.17	$372.12万	$20.26亿	-1.72%	-1.72%
25	DOT 波卡币	$ 0.8762	$0.89	$0.85	$47.69万	$14.49亿	2.91%	2.91%
26	MNT Mantle	$ 0.4472	$0.45	$0.43	$34.18万	$14.55亿	2.24%	2.24%
27	PAXG PAX Gold	$ 4162.43	$4,180.00	$4,152.19	$98.85万	$15.85亿	-0.39%	-0.39%
28	ASTER Aster	$ 0.6477	$0.66	$0.63	$30.17万	$16.16亿	1.53%	1.53%
29	AAVE Aave	$ 88.26	$91.05	$85.15	$579.83万	$13.52亿	2.48%	2.48%
30	HTX HTX	$ 0.0000016987	$0.00	$0.00	$4,021.91	$16.99亿	2%	2%
31	TAO Bittensor	$ 213.9	$218.00	$210.90	$177.32万	$22.60亿	0.14%	0.14%
32	OKB OK币	$ 80.86	$81.33	$80.14	$15.78万	$16.98亿	0.32%	0.32%
33	PEPE Pepe	$ 0.000002785	$0.00	$0.00	$791.76万	$11.72亿	13.11%	13.11%
34	ETC 以太经典	$ 7.188	$7.32	$7.06	$33.67万	$11.14亿	1.59%	1.59%
35	NEAR NEAR Protocol	$ 2.01	$2.11	$1.93	$1,375.13万	$25.82亿	2.81%	2.81%
36	ICP Internet Computer(Dfinity)	$ 2.223	$2.25	$2.20	$43.63万	$12.14亿	0.31%	0.31%
37	PI Pi Network	$ 0.11777	$0.12	$0.12	$57.71万	$9.87亿	-0.14%	-0.14%
38	WLD Worldcoin	$ 0.4416	$0.45	$0.41	$1,089.68万	$11.95亿	4.42%	4.42%
39	ATOM 阿童木	$ 1.602	$1.61	$1.55	$12.13万	$7.80亿	2.62%	2.62%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,950.81万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.07886	$0.08	$0.08	$293.31万	$6.28亿	2.77%	2.77%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$10.18万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03125	$0.03	$0.03	$34.38万	$8.47亿	0.74%	0.74%
44	QNT Quant	$ 68.15	$68.80	$67.11	$3.75万	$8.23亿	1%	1%
45	ALGO Algorand	$ 0.08986	$0.09	$0.09	$12.83万	$7.94亿	2.62%	2.62%
46	FLR Flare	$ 0.006989	$0.01	$0.01	$17.15万	$5.78亿	5.03%	5.03%
47	XDC XDC Network	$ 0.02865	$0.03	$0.03	$12.76万	$5.47亿	1.16%	1.16%
48	APT Aptos	$ 0.6358	$0.65	$0.61	$9.13万	$4.78亿	2.78%	2.78%

1 2 3 ...35 >