比特币(BTC)
$66573.2
¥451166.58
1.54% ($1009.68)
更新于:2026-06-16 17:57:12
更新于:2026-06-16 17:57:12
24H最高 $67297.6
24H交易量 8.98亿
今日开盘 $65563.52
24H最低 $65563.3
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $65563.3
24H交易量 8.98亿
流通市值 $1.33兆
今日开盘 $65563.52
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66698.9 $6.73万 $6.55万 $9.02亿 $1.33兆 1.75% 1.75%
2 $ 1792.5 $1,849.41 $1,713.99 $6.27亿 $2,163.43亿 4.52% 4.52%
3 $ 1.2405 $1.29 $1.18 $9,488.02万 $755.68亿 4.93% 4.93%
4 $ 616.1 $633.00 $611.10 $2,254.88万 $840.11亿 0.4% 0.4%
5 $ 1.0004 $1.00 $1.00 $1,962.63万 $707.43亿 0% 0%
6 $ 75.1 $76.08 $70.90 $1.54亿 $425.47亿 5.81% 5.81%
7 $ 0.31795 $0.32 $0.32 $1,537.92万 $301.16亿 -0.56% -0.56%
8 $ 0.0888 $0.09 $0.09 $4,238.55万 $149.38亿 0.46% 0.46%
9 $ 225.08 $231.07 $213.17 $631.76万 $44.97亿 5.47% 5.47%
10 $ 73.59 $74.05 $65.93 $5,864.46万 $249.73亿 11.58% 11.58%
11 $ 0.18017 $0.19 $0.18 $2,072.87万 $64.77亿 -0.79% -0.79%
12 $ 66932.9 $6.71万 $6.56万 $4,927.66 $86.29亿 1.73% 1.73%
13 $ 9.713 $9.91 $9.70 $3,574.79 $89.52亿 -0.78% -0.78%
15 $ 0.22132 $0.23 $0.19 $985.03万 $71.74亿 16.9% 16.9%
16 $ 45.66 $46.36 $44.87 $1,309.36万 $35.03亿 1.55% 1.55%
17 $ 0.08391 $0.08 $0.08 $84.11万 $35.91亿 3.32% 3.32%
18 $ 522.52 $543.74 $491.91 $2,389.40万 $86.09亿 6.18% 6.18%
19 $ 6.97 $7.08 $6.75 $853.43万 $29.99亿 3.18% 3.18%
20 $ 0.000005057 $0.00 $0.00 $44.27万 $29.80亿 1.07% 1.07%
21 $ 0.8002 $0.83 $0.78 $1,410.67万 $30.35亿 1.23% 1.23%
22 $ 1.67 $1.83 $1.67 $594.38万 $40.37亿 -5.32% -5.32%
23 $ 0.06254 $0.06 $0.06 $26.34万 $24.14亿 1.7% 1.7%
24 $ 0.06027 $0.06 $0.06 $82.20万 $16.11亿 -0.16% -0.16%
25 $ 2.947 $3.03 $2.61 $1,634.61万 $18.72亿 12.99% 12.99%
26 $ 1.0258 $1.05 $1.00 $36.16万 $16.96亿 2.46% 2.46%
27 $ 0.5785 $0.59 $0.57 $21.68万 $18.82亿 0.94% 0.94%
28 $ 4335.21 $4,360.61 $4,299.03 $67.88万 $16.51亿 0.1% 0.1%
29 $ 0.6604 $0.68 $0.63 $102.81万 $16.48亿 5.07% 5.07%
30 $ 75.1 $77.67 $72.12 $346.74万 $11.50亿 4.07% 4.07%
31 $ 0.0000016975 $0.00 $0.00 $3,581.62 $16.97亿 0.36% 0.36%
32 $ 268.1 $284.90 $258.60 $1,045.03万 $28.33亿 -1.25% -1.25%
33 $ 75.95 $77.82 $74.64 $22.88万 $15.95亿 0.93% 0.93%
34 $ 0.000002989 $0.00 $0.00 $1,134.86万 $12.57亿 3.1% 3.1%
35 $ 7.427 $7.69 $7.25 $63.10万 $11.52亿 2.42% 2.42%
36 $ 2.498 $2.54 $2.34 $2,953.06万 $32.09亿 5.4% 5.4%
37 $ 2.446 $2.60 $2.38 $674.59万 $13.36亿 -3.35% -3.35%
38 $ 0.13631 $0.14 $0.13 $196.00万 $11.43亿 2.15% 2.15%
39 $ 0.6501 $0.67 $0.57 $1,901.77万 $17.59亿 10.07% 10.07%
40 $ 1.998 $2.02 $1.94 $9.82万 $9.73亿 1.93% 1.93%
41 $ 0.9989 $1.00 $1.00 $2,579.90万 $9.82亿 0.06% 0.06%
42 $ 0.08731 $0.09 $0.08 $793.20万 $6.95亿 2.29% 2.29%
43 $ 0.9995 $1.00 $1.00 $2.93万 $8.55亿 -0.01% -0.01%
44 $ 0.03407 $0.03 $0.03 $85.99万 $9.23亿 4.15% 4.15%
45 $ 72.92 $72.98 $68.73 $15.38万 $8.80亿 6.09% 6.09%
46 $ 0.09626 $0.10 $0.09 $25.59万 $8.51亿 1.56% 1.56%
47 $ 0.007948 $0.01 $0.01 $32.13万 $6.57亿 -0.22% -0.22%
48 $ 0.031 $0.03 $0.03 $33.40万 $5.92亿 1.04% 1.04%
49 $ 0.6883 $0.72 $0.66 $25.98万 $5.17亿 1.59% 1.59%