比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62775.4

≈ ￥426307.74

2.13% ($1309.23)

更新于：2026-07-04 04:57:18

更新于：2026-07-04 04:57:18

24H最高 $62906.3

24H交易量 4.51亿

今日开盘 $61466.17

24H最低 $61251.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62906.3

24H最低 $61251.5

24H交易量 4.51亿

流通市值 $1.25兆

今日开盘 $61466.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62762.7	$6.29万	$6.13万	$4.50亿	$1.25兆	2.23%	2.23%
2	ETH 以太坊	$ 1769.58	$1,774.19	$1,692.20	$2.06亿	$2,135.77亿	4.15%	4.15%
3	XRP 瑞波币	$ 1.1401	$1.15	$1.08	$3,173.09万	$694.52亿	5.32%	5.32%
4	BNB 币安币	$ 573.4	$574.70	$556.30	$783.92万	$781.89亿	2.77%	2.77%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,794.84万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 82.86	$83.24	$80.34	$6,955.42万	$469.44亿	2.47%	2.47%
7	TRX 波场	$ 0.32216	$0.32	$0.32	$578.97万	$305.14亿	1.45%	1.45%
8	DOGE 狗狗币	$ 0.07796	$0.08	$0.07	$1,999.52万	$131.15亿	5.19%	5.19%
9	BCH 比特现金	$ 229.15	$230.16	$219.33	$60.68万	$45.78亿	3.71%	3.71%
10	HYPE Hyperliquid	$ 70.83	$71.15	$65.53	$1,981.51万	$240.36亿	6.85%	6.85%
11	ADA 艾达币	$ 0.18097	$0.18	$0.16	$1,920.94万	$65.06亿	11.95%	11.95%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.13万	$1.20万	$80.86亿	1.99%	1.99%
13	LEO UNUS SED LEO	$ 9.157	$9.31	$9.07	$10.50万	$84.40亿	0.26%	0.26%
14	LINK ChainLink	$ 8.025	$8.04	$7.69	$85.56万	$54.42亿	3.87%	3.87%
15	XLM 恒星币	$ 0.20589	$0.21	$0.20	$430.72万	$66.73亿	4.29%	4.29%
16	LTC 莱特币	$ 45.27	$45.29	$43.12	$385.33万	$34.73亿	4.38%	4.38%
17	HBAR Hedera Hashgraph	$ 0.0744	$0.07	$0.07	$78.43万	$31.84亿	3.69%	3.69%
18	ZEC 大零币	$ 465.05	$469.15	$425.45	$984.24万	$76.62亿	7.16%	7.16%
19	AVAX Avalanche	$ 6.985	$7.01	$6.73	$288.29万	$30.05亿	3.72%	3.72%
20	SHIB Shiba Inu	$ 0.000004441	$0.00	$0.00	$77.73万	$26.17亿	3.56%	3.56%
21	SUI Sui	$ 0.7742	$0.78	$0.73	$890.61万	$29.36亿	5.31%	5.31%
22	CRO Cronos	$ 0.06196	$0.06	$0.06	$22.36万	$23.92亿	10.82%	10.82%
23	WLFI worldlibertyfinancial-education	$ 0.05724	$0.06	$0.06	$31.99万	$15.30亿	-1.96%	-1.96%
24	UNI Uniswap	$ 3.274	$3.31	$3.15	$423.53万	$20.80亿	2.18%	2.18%
25	DOT 波卡币	$ 0.8878	$0.89	$0.84	$51.66万	$14.68亿	5.23%	5.23%
26	MNT Mantle	$ 0.4501	$0.45	$0.43	$29.14万	$14.64亿	2.69%	2.69%
27	PAXG PAX Gold	$ 4173.11	$4,188.52	$4,117.66	$117.98万	$15.89亿	1.33%	1.33%
28	ASTER Aster	$ 0.6531	$0.66	$0.63	$25.41万	$16.30亿	2.78%	2.78%
29	AAVE Aave	$ 87.32	$91.05	$85.15	$541.39万	$13.37亿	0.56%	0.56%
30	HTX HTX	$ 0.00000167	$0.00	$0.00	$3,574.44	$16.70亿	0%	0%
31	TAO Bittensor	$ 217.1	$218.00	$207.90	$211.75万	$22.94亿	3.28%	3.28%
32	OKB OK币	$ 80.92	$81.24	$80.14	$14.91万	$16.99亿	-0.03%	-0.03%
33	PEPE Pepe	$ 0.000002705	$0.00	$0.00	$485.36万	$11.38亿	11.04%	11.04%
34	ETC 以太经典	$ 7.289	$7.31	$7.04	$36.21万	$11.30亿	3.01%	3.01%
35	NEAR NEAR Protocol	$ 2.035	$2.11	$1.92	$1,441.40万	$26.14亿	5.16%	5.16%
36	ICP Internet Computer(Dfinity)	$ 2.249	$2.25	$2.18	$40.18万	$12.28亿	2.74%	2.74%
37	PI Pi Network	$ 0.11858	$0.12	$0.12	$68.53万	$9.94亿	0.9%	0.9%
38	WLD Worldcoin	$ 0.4338	$0.44	$0.39	$1,196.99万	$11.74亿	8.39%	8.39%
39	ATOM 阿童木	$ 1.609	$1.61	$1.55	$11.70万	$7.83亿	3.94%	3.94%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,268.61万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.0798	$0.08	$0.08	$287.43万	$6.35亿	4.13%	4.13%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.09万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03128	$0.03	$0.03	$87.95万	$8.48亿	1.65%	1.65%
44	QNT Quant	$ 68.56	$68.56	$67.08	$3.58万	$8.28亿	1.88%	1.88%
45	ALGO Algorand	$ 0.09044	$0.09	$0.09	$14.58万	$7.99亿	5.69%	5.69%
46	FLR Flare	$ 0.007007	$0.01	$0.01	$16.64万	$5.79亿	5.03%	5.03%
47	XDC XDC Network	$ 0.02863	$0.03	$0.03	$12.78万	$5.46亿	1.45%	1.45%
48	APT Aptos	$ 0.6383	$0.64	$0.61	$9.47万	$4.80亿	4.94%	4.94%

1 2 3 ...35 >