比特币(BTC)
$58435
¥396014
-2.28% ($-1363.4)
更新于:2026-06-30 23:59:35
更新于:2026-06-30 23:59:35
24H最高 $60673.9
24H交易量 8.57亿
今日开盘 $59798.4
24H最低 $58188.4
流通市值 $1.17兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60673.9
24H最低 $58188.4
24H交易量 8.57亿
流通市值 $1.17兆
今日开盘 $59798.4
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 58520.7 $6.07万 $5.82万 $8.57亿 $1.17兆 -2.2% -2.2%
2 $ 1568.79 $1,637.27 $1,550.35 $2.58亿 $1,893.43亿 -0.71% -0.71%
3 $ 1.0368 $1.08 $1.03 $2,677.67万 $631.59亿 -1.21% -1.21%
4 $ 545.8 $562.80 $543.60 $906.15万 $744.25亿 -1.06% -1.06%
5 $ 1.0012 $1.00 $1.00 $1,949.30万 $708.00亿 -0.02% -0.02%
6 $ 73.46 $76.48 $71.92 $1.25亿 $416.18亿 -0.62% -0.62%
7 $ 0.31684 $0.32 $0.32 $877.44万 $300.10亿 -2.06% -2.06%
8 $ 0.07093 $0.07 $0.07 $2,609.56万 $119.32亿 -2.56% -2.56%
9 $ 201.02 $203.00 $194.26 $45.49万 $40.16亿 2.45% 2.45%
10 $ 65.353 $67.81 $64.26 $1,919.31万 $221.77亿 0.69% 0.69%
11 $ 0.14467 $0.15 $0.14 $641.42万 $52.01亿 -0.62% -0.62%
12 $ 58479.9 $6.05万 $5.83万 $2,774.97 $75.39亿 -2.55% -2.55%
13 $ 9.001 $9.69 $8.71 $1.27万 $82.96亿 -4.23% -4.23%
15 $ 0.18289 $0.19 $0.17 $637.27万 $59.28亿 5.26% 5.26%
16 $ 41.78 $43.44 $41.59 $447.61万 $32.05亿 -1.74% -1.74%
17 $ 0.07041 $0.07 $0.07 $41.02万 $30.13亿 -1.16% -1.16%
18 $ 402.34 $414.19 $386.28 $621.52万 $66.29亿 3.4% 3.4%
19 $ 6.516 $6.82 $6.39 $419.01万 $28.03亿 -1.95% -1.95%
20 $ 0.000004226 $0.00 $0.00 $77.81万 $24.90亿 -0.02% -0.02%
21 $ 0.6924 $0.71 $0.68 $811.45万 $26.26亿 -0.08% -0.08%
22 $ 0.05341 $0.05 $0.05 $11.94万 $20.62亿 -1.05% -1.05%
23 $ 0.05777 $0.06 $0.06 $33.64万 $15.45亿 -0.13% -0.13%
24 $ 2.764 $3.02 $2.75 $313.38万 $17.56亿 -6.59% -6.59%
25 $ 0.8169 $0.84 $0.80 $24.71万 $13.50亿 -0.66% -0.66%
26 $ 0.4172 $0.43 $0.41 $19.81万 $13.57亿 -1.44% -1.44%
27 $ 4031.37 $4,060.57 $3,946.36 $81.42万 $15.35亿 0.15% 0.15%
28 $ 0.6258 $0.63 $0.61 $28.29万 $15.62亿 0.56% 0.56%
29 $ 85.45 $93.47 $84.92 $468.21万 $13.09亿 -5.68% -5.68%
30 $ 0.0000016251 $0.00 $0.00 $1.18万 $16.25亿 -3.31% -3.31%
31 $ 203.2 $210.80 $200.70 $252.92万 $21.47亿 -0.29% -0.29%
32 $ 78.76 $83.20 $77.06 $83.79万 $16.54亿 0.42% 0.42%
33 $ 0.000002322 $0.00 $0.00 $469.08万 $9.77亿 -1.27% -1.27%
34 $ 6.986 $7.17 $6.91 $20.14万 $10.83亿 -0.83% -0.83%
35 $ 1.796 $1.91 $1.76 $1,024.49万 $23.07亿 -2.65% -2.65%
36 $ 2.115 $2.24 $2.09 $51.06万 $11.55亿 -2.08% -2.08%
37 $ 0.11351 $0.12 $0.11 $215.06万 $9.52亿 -3.31% -3.31%
38 $ 0.4148 $0.43 $0.40 $1,071.82万 $11.22亿 -1.7% -1.7%
39 $ 1.531 $1.56 $1.50 $13.02万 $7.45亿 -0.58% -0.58%
40 $ 0.9978 $1.00 $1.00 $1,232.03万 $9.81亿 -0.04% -0.04%
41 $ 0.07067 $0.08 $0.07 $495.71万 $5.62亿 -12.24% -12.24%
42 $ 0.9994 $1.00 $1.00 $2,327.54 $8.55亿 0% 0%
43 $ 0.03055 $0.03 $0.03 $214.43万 $8.28亿 9.02% 9.02%
44 $ 64.52 $66.34 $64.00 $15.36万 $7.79亿 -1.66% -1.66%
45 $ 0.08261 $0.09 $0.08 $16.64万 $7.30亿 -3.59% -3.59%
46 $ 0.006397 $0.01 $0.01 $6.48万 $5.29亿 -2.14% -2.14%
47 $ 0.02804 $0.03 $0.03 $13.16万 $5.35亿 0.71% 0.71%
48 $ 0.5696 $0.60 $0.56 $19.23万 $4.28亿 -2.01% -2.01%