比特币行情网-比特币最新行情价格走势

比特币(BTC)

$58755.5

≈ ￥398186.02

-2.81% ($-1698.76)

更新于：2026-07-01 03:55:55

更新于：2026-07-01 03:55:55

24H最高 $60584.6

24H交易量 8.27亿

今日开盘 $60454.26

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60584.6

24H最低 $58188.4

24H交易量 8.27亿

流通市值 $1.17兆

今日开盘 $60454.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58803.6	$6.06万	$5.82万	$8.26亿	$1.18兆	-2.76%	-2.76%
2	ETH 以太坊	$ 1579.52	$1,627.34	$1,550.35	$2.06亿	$1,906.38亿	-2.82%	-2.82%
3	XRP 瑞波币	$ 1.0446	$1.08	$1.03	$2,508.43万	$636.34亿	-2.79%	-2.79%
4	BNB 币安币	$ 547.6	$562.80	$543.60	$821.58万	$746.71亿	-2.52%	-2.52%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,077.94万	$707.93亿	0%	0%
6	SOL Solana	$ 73.67	$76.21	$71.92	$1.05亿	$417.37亿	-3.04%	-3.04%
7	TRX 波场	$ 0.31544	$0.32	$0.31	$918.54万	$298.78亿	-1.92%	-1.92%
8	DOGE 狗狗币	$ 0.07232	$0.07	$0.07	$2,402.04万	$121.66亿	-2.21%	-2.21%
9	BCH 比特现金	$ 200.05	$203.00	$194.26	$44.66万	$39.97亿	-1.16%	-1.16%
10	HYPE Hyperliquid	$ 65.482	$67.81	$64.19	$1,793.51万	$222.21亿	-2.04%	-2.04%
11	ADA 艾达币	$ 0.14495	$0.15	$0.14	$680.35万	$52.11亿	-1.88%	-1.88%
12	WBTC Wrapped Bitcoin	$ 58697.9	$6.43万	$5.83万	$40.95万	$75.67亿	-2.66%	-2.66%
13	LEO UNUS SED LEO	$ 9.28	$9.57	$8.71	$1.27万	$85.53亿	-3.05%	-3.05%
14	LINK ChainLink	$ 7.21	$7.48	$7.12	$69.21万	$48.89亿	-3.54%	-3.54%
15	XLM 恒星币	$ 0.18502	$0.19	$0.17	$750.98万	$59.97亿	4.24%	4.24%
16	LTC 莱特币	$ 41.87	$43.44	$41.59	$384.85万	$32.12亿	-3.52%	-3.52%
17	HBAR Hedera Hashgraph	$ 0.06957	$0.07	$0.07	$46.58万	$29.77亿	-3.52%	-3.52%
18	ZEC 大零币	$ 400.52	$414.19	$388.75	$569.54万	$65.99亿	-1.68%	-1.68%
19	AVAX Avalanche	$ 6.575	$6.74	$6.39	$354.06万	$28.29亿	-2.27%	-2.27%
20	SHIB Shiba Inu	$ 0.000004237	$0.00	$0.00	$70.85万	$24.97亿	-1.64%	-1.64%
21	SUI Sui	$ 0.6963	$0.71	$0.68	$674.79万	$26.40亿	-1.17%	-1.17%
22	CRO Cronos	$ 0.05374	$0.05	$0.05	$12.16万	$20.74亿	-1.53%	-1.53%
23	WLFI worldlibertyfinancial-education	$ 0.05766	$0.06	$0.06	$29.91万	$15.42亿	-2.07%	-2.07%
24	UNI Uniswap	$ 2.802	$2.99	$2.75	$275.53万	$17.80亿	-5.94%	-5.94%
25	DOT 波卡币	$ 0.825	$0.83	$0.80	$25.13万	$13.64亿	-0.81%	-0.81%
26	MNT Mantle	$ 0.4158	$0.43	$0.41	$18.81万	$13.53亿	-2.53%	-2.53%
27	PAXG PAX Gold	$ 4019.56	$4,060.57	$3,946.36	$81.80万	$15.31亿	0.11%	0.11%
28	ASTER Aster	$ 0.6285	$0.63	$0.61	$24.10万	$15.68亿	-0.07%	-0.07%
29	AAVE Aave	$ 85.25	$93.47	$84.92	$432.81万	$13.05亿	-8.6%	-8.6%
30	HTX HTX	$ 0.000001625	$0.00	$0.00	$1.22万	$16.25亿	-3.16%	-3.16%
31	TAO Bittensor	$ 202.9	$209.40	$200.70	$201.82万	$21.44亿	-2.91%	-2.91%
32	OKB OK币	$ 78.58	$83.20	$77.06	$82.53万	$16.50亿	-1.35%	-1.35%
33	PEPE Pepe	$ 0.000002341	$0.00	$0.00	$386.34万	$9.85亿	-2.58%	-2.58%
34	ETC 以太经典	$ 6.94	$7.17	$6.91	$19.35万	$10.76亿	-2.78%	-2.78%
35	NEAR NEAR Protocol	$ 1.799	$1.90	$1.76	$963.16万	$23.11亿	-5.31%	-5.31%
36	ICP Internet Computer(Dfinity)	$ 2.109	$2.24	$2.09	$50.23万	$11.52亿	-3.38%	-3.38%
37	PI Pi Network	$ 0.11383	$0.12	$0.11	$183.14万	$9.54亿	-3.22%	-3.22%
38	WLD Worldcoin	$ 0.4082	$0.43	$0.40	$903.81万	$11.04亿	-4.69%	-4.69%
39	ATOM 阿童木	$ 1.505	$1.54	$1.50	$12.44万	$7.33亿	-2.01%	-2.01%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,077.87万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07084	$0.08	$0.07	$524.72万	$5.64亿	-9.96%	-9.96%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,323.20	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02952	$0.03	$0.03	$237.55万	$8.00亿	-1.4%	-1.4%
44	QNT Quant	$ 65.23	$66.34	$64.00	$21.87万	$7.88亿	-1.43%	-1.43%
45	ALGO Algorand	$ 0.08236	$0.09	$0.08	$15.31万	$7.28亿	-4.52%	-4.52%
46	FLR Flare	$ 0.006498	$0.01	$0.01	$12.48万	$5.37亿	-1.51%	-1.51%
47	XDC XDC Network	$ 0.02799	$0.03	$0.03	$10.93万	$5.34亿	-0.53%	-0.53%
48	APT Aptos	$ 0.5728	$0.59	$0.56	$20.60万	$4.30亿	-2.94%	-2.94%

1 2 3 ...35 >