比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63351.2

≈ ￥429141.03

0.38% ($239.82)

更新于：2026-08-02 16:33:31

更新于：2026-08-02 16:33:31

24H最高 $63627.6

24H交易量 1.97亿

今日开盘 $63111.38

24H最低 $62272.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63627.6

24H最低 $62272.1

24H交易量 1.97亿

流通市值 $1.27兆

今日开盘 $63111.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63362.2	$6.36万	$6.23万	$1.97亿	$1.27兆	0.39%	0.39%
2	ETH 以太坊	$ 1872.6	$1,884.26	$1,822.05	$1.13亿	$2,260.11亿	0.2%	0.2%
3	XRP 瑞波币	$ 1.0809	$1.09	$1.05	$1,269.73万	$658.46亿	1.69%	1.69%
4	BNB 币安币	$ 584.2	$586.90	$573.60	$1,719.13万	$796.61亿	-0.35%	-0.35%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,501.74万	$707.71亿	0%	0%
6	SOL Solana	$ 73.34	$73.66	$70.59	$3,594.62万	$415.50亿	0.41%	0.41%
7	TRX 波场	$ 0.3279	$0.33	$0.33	$182.79万	$310.58亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.07007	$0.07	$0.07	$949.04万	$117.88亿	0.24%	0.24%
9	BCH 比特现金	$ 212.29	$213.00	$205.81	$22.98万	$42.41亿	0.55%	0.55%
10	HYPE Hyperliquid	$ 52.11	$53.07	$51.66	$1,177.74万	$176.83亿	-0.55%	-0.55%
11	ADA 艾达币	$ 0.18567	$0.19	$0.17	$1,482.12万	$66.75亿	7.18%	7.18%
12	WBTC Wrapped Bitcoin	$ 63485.2	$6.35万	$6.24万	$1.86万	$81.84亿	0.61%	0.61%
13	LEO UNUS SED LEO	$ 9.759	$9.83	$9.71	$1,629.37	$89.95亿	0.06%	0.06%
14	LINK ChainLink	$ 8.356	$8.42	$7.89	$36.37万	$56.66亿	2.74%	2.74%
15	XLM 恒星币	$ 0.1753	$0.18	$0.17	$57.14万	$56.82亿	2.01%	2.01%
16	LTC 莱特币	$ 44.75	$44.89	$43.62	$209.99万	$34.33亿	0.62%	0.62%
17	HBAR Hedera Hashgraph	$ 0.0703	$0.07	$0.07	$22.09万	$30.08亿	0.47%	0.47%
18	ZEC 大零币	$ 474.89	$477.50	$457.93	$323.62万	$78.24亿	1.79%	1.79%
19	AVAX Avalanche	$ 6.57	$6.68	$6.04	$72.64万	$28.27亿	3.01%	3.01%
20	SHIB Shiba Inu	$ 0.000004994	$0.00	$0.00	$278.16万	$29.43亿	2.48%	2.48%
21	SUI Sui	$ 0.6905	$0.69	$0.66	$219.30万	$26.19亿	0.81%	0.81%
22	CRO Cronos	$ 0.05428	$0.06	$0.05	$5.72万	$20.95亿	-0.6%	-0.6%
23	WLFI worldlibertyfinancial-education	$ 0.05571	$0.06	$0.05	$30.55万	$14.90亿	2.29%	2.29%
24	UNI Uniswap	$ 4.202	$4.30	$4.02	$423.00万	$26.69亿	1.76%	1.76%
25	DOT 波卡币	$ 0.7933	$0.80	$0.76	$45.39万	$13.11亿	4.06%	4.06%
26	MNT Mantle	$ 0.3948	$0.40	$0.39	$6.30万	$12.84亿	0.79%	0.79%
27	PAXG PAX Gold	$ 4059.72	$4,061.53	$4,038.80	$49.27万	$15.46亿	0.31%	0.31%
28	ASTER Aster	$ 0.6041	$0.61	$0.60	$8.74万	$15.08亿	0.68%	0.68%
29	AAVE Aave	$ 91.89	$92.81	$89.00	$504.58万	$14.07亿	0.73%	0.73%
30	HTX HTX	$ 0.0000017964	$0.00	$0.00	$1,144.32	$17.96亿	0.82%	0.82%
31	TAO Bittensor	$ 193.55	$196.22	$189.60	$153.12万	$20.45亿	-1.29%	-1.29%
32	OKB OK币	$ 86.95	$87.49	$85.63	$8.21万	$18.26亿	0.82%	0.82%
33	PEPE Pepe	$ 0.000002915	$0.00	$0.00	$598.40万	$12.26亿	4.59%	4.59%
34	ETC 以太经典	$ 6.647	$6.68	$6.41	$15.92万	$10.31亿	-0.32%	-0.32%
35	NEAR NEAR Protocol	$ 1.72	$1.73	$1.65	$419.32万	$22.10亿	3.61%	3.61%
36	ICP Internet Computer(Dfinity)	$ 2.059	$2.08	$2.00	$21.04万	$11.25亿	-0.67%	-0.67%
37	PI Pi Network	$ 0.08618	$0.09	$0.08	$128.74万	$7.22亿	-0.12%	-0.12%
38	WLD Worldcoin	$ 0.319	$0.32	$0.30	$641.78万	$8.63亿	3.43%	3.43%
39	ATOM 阿童木	$ 1.257	$1.26	$1.21	$5.80万	$6.12亿	1.69%	1.69%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$605.46万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08775	$0.09	$0.08	$669.94万	$6.98亿	8.07%	8.07%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$1,818.83	$8.54亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02691	$0.03	$0.03	$52.91万	$7.29亿	-0.88%	-0.88%
44	QNT Quant	$ 61.36	$62.99	$60.72	$1.82万	$7.41亿	-0.72%	-0.72%
45	ALGO Algorand	$ 0.07987	$0.08	$0.08	$4.11万	$7.06亿	0.36%	0.36%
46	FLR Flare	$ 0.006269	$0.01	$0.01	$7.05万	$5.18亿	0%	0%
47	XDC XDC Network	$ 0.0262	$0.03	$0.03	$11.63万	$5.00亿	-0.98%	-0.98%
48	APT Aptos	$ 0.5638	$0.57	$0.54	$13.08万	$4.24亿	0.78%	0.78%

1 2 3 ...35 >