比特币(BTC)
$63435.9
¥429714.79
0.49% ($309.32)
更新于:2026-08-03 22:29:18
更新于:2026-08-03 22:29:18
24H最高 $63790
24H交易量 3.27亿
今日开盘 $63126.58
24H最低 $62300.7
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63790
24H最低 $62300.7
24H交易量 3.27亿
流通市值 $1.27兆
今日开盘 $63126.58
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63245.4 $6.38万 $6.23万 $3.30亿 $1.26兆 0.22% 0.22%
2 $ 1853.22 $1,898.64 $1,828.75 $1.59亿 $2,236.72亿 -0.15% -0.15%
3 $ 1.0732 $1.09 $1.06 $1,408.15万 $653.76亿 -0.78% -0.78%
4 $ 587 $591.00 $581.10 $604.17万 $800.43亿 0.65% 0.65%
5 $ 1.001 $1.00 $1.00 $4,245.28万 $707.86亿 0% 0%
6 $ 73.14 $74.33 $71.99 $2,887.55万 $414.37亿 0.04% 0.04%
7 $ 0.3274 $0.33 $0.33 $196.09万 $310.11亿 -0.06% -0.06%
8 $ 0.07014 $0.07 $0.07 $1,023.86万 $117.99亿 -0.18% -0.18%
9 $ 210.5 $214.80 $208.70 $11.52万 $42.05亿 -0.83% -0.83%
10 $ 53.53 $53.74 $51.32 $1,344.70万 $181.65亿 3.88% 3.88%
11 $ 0.19052 $0.20 $0.18 $1,485.41万 $68.49亿 0.47% 0.47%
12 $ 62611.4 $6.33万 $6.26万 $833.49 $80.72亿 -0.82% -0.82%
13 $ 9.781 $11.20 $9.09 $5.73万 $90.15亿 0.31% 0.31%
15 $ 0.17208 $0.18 $0.17 $39.63万 $55.78亿 -1.37% -1.37%
16 $ 44.27 $45.05 $44.03 $81.50万 $33.96亿 -0.85% -0.85%
17 $ 0.0692 $0.07 $0.07 $15.00万 $29.61亿 -1.31% -1.31%
18 $ 490.98 $495.94 $469.57 $488.21万 $80.90亿 4.02% 4.02%
19 $ 6.51 $6.67 $6.37 $34.04万 $28.01亿 -1.13% -1.13%
20 $ 0.000004875 $0.00 $0.00 $137.58万 $28.73亿 -2.81% -2.81%
21 $ 0.6943 $0.70 $0.68 $147.43万 $26.33亿 0.55% 0.55%
22 $ 0.05488 $0.06 $0.05 $4.58万 $21.18亿 0.91% 0.91%
23 $ 0.05444 $0.06 $0.05 $20.43万 $14.56亿 -3.11% -3.11%
24 $ 4.082 $4.28 $4.02 $336.10万 $25.93亿 -2.99% -2.99%
25 $ 0.8224 $0.83 $0.79 $34.89万 $13.60亿 3.09% 3.09%
26 $ 0.3973 $0.40 $0.39 $5.05万 $12.92亿 0.17% 0.17%
27 $ 4034.65 $4,080.64 $4,020.56 $26.00万 $15.37亿 -0.56% -0.56%
28 $ 0.601 $0.61 $0.60 $9.73万 $15.00亿 -0.39% -0.39%
29 $ 92.8 $93.44 $90.95 $567.88万 $14.21亿 1.42% 1.42%
30 $ 0.000001784 $0.00 $0.00 $1,523.35 $17.84亿 -0.17% -0.17%
31 $ 189.08 $194.31 $187.60 $52.34万 $19.98亿 -2.13% -2.13%
32 $ 86.15 $86.92 $84.80 $49.27万 $18.09亿 -0.61% -0.61%
33 $ 0.000002884 $0.00 $0.00 $402.48万 $12.13亿 -0.41% -0.41%
34 $ 6.629 $6.67 $6.49 $9.80万 $10.28亿 -0.12% -0.12%
35 $ 1.742 $1.76 $1.69 $307.85万 $22.38亿 2.53% 2.53%
36 $ 2.084 $2.10 $2.04 $19.58万 $11.38亿 0.62% 0.62%
37 $ 0.08356 $0.09 $0.08 $95.95万 $7.01亿 -3.54% -3.54%
38 $ 0.3155 $0.32 $0.31 $745.53万 $8.54亿 0.63% 0.63%
39 $ 1.294 $1.29 $1.25 $7.96万 $6.30亿 3.35% 3.35%
40 $ 0.998 $1.00 $1.00 $989.41万 $9.81亿 0% 0%
41 $ 0.09302 $0.09 $0.09 $521.22万 $7.40亿 5.41% 5.41%
42 $ 0.9985 $1.00 $1.00 $425.78 $8.54亿 -0.01% -0.01%
43 $ 0.02614 $0.03 $0.03 $61.09万 $7.08亿 -2.17% -2.17%
44 $ 60.41 $60.83 $58.00 $4.26万 $7.29亿 -0.67% -0.67%
45 $ 0.08723 $0.09 $0.08 $15.08万 $7.71亿 5.22% 5.22%
46 $ 0.006294 $0.01 $0.01 $3.48万 $5.20亿 -0.01% -0.01%
47 $ 0.02604 $0.03 $0.03 $5.53万 $4.97亿 -0.95% -0.95%
48 $ 0.5671 $0.57 $0.55 $13.73万 $4.26亿 0.65% 0.65%