比特币行情网-比特币最新行情价格走势

比特币(BTC)

$58626.8

≈ ￥397313.82

-2.68% ($-1614.47)

更新于：2026-07-01 03:13:46

更新于：2026-07-01 03:13:46

24H最高 $60584.6

24H交易量 8.27亿

今日开盘 $60241.27

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60584.6

24H最低 $58188.4

24H交易量 8.27亿

流通市值 $1.17兆

今日开盘 $60241.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58710.3	$6.06万	$5.82万	$8.23亿	$1.17兆	-2.49%	-2.49%
2	ETH 以太坊	$ 1580.89	$1,627.34	$1,550.35	$2.10亿	$1,908.03亿	-2.33%	-2.33%
3	XRP 瑞波币	$ 1.0437	$1.08	$1.03	$2,568.17万	$635.79亿	-1.91%	-1.91%
4	BNB 币安币	$ 547.1	$562.80	$543.60	$828.71万	$746.02亿	-2.35%	-2.35%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,913.27万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 73.74	$76.21	$71.92	$1.08亿	$417.77亿	-2.31%	-2.31%
7	TRX 波场	$ 0.31525	$0.32	$0.31	$924.28万	$298.60亿	-1.87%	-1.87%
8	DOGE 狗狗币	$ 0.07253	$0.07	$0.07	$2,469.83万	$122.01亿	-1.69%	-1.69%
9	BCH 比特现金	$ 200.2	$203.00	$194.26	$44.98万	$40.00亿	-0.08%	-0.08%
10	HYPE Hyperliquid	$ 65.121	$67.81	$64.19	$1,848.21万	$220.99亿	-0.72%	-0.72%
11	ADA 艾达币	$ 0.14553	$0.15	$0.14	$676.92万	$52.32亿	-1.04%	-1.04%
12	WBTC Wrapped Bitcoin	$ 58538.1	$6.43万	$5.83万	$39.50万	$75.46亿	-2.93%	-2.93%
13	LEO UNUS SED LEO	$ 9.28	$9.57	$8.71	$1.27万	$85.53亿	-3.05%	-3.05%
14	LINK ChainLink	$ 7.229	$7.48	$7.12	$66.69万	$49.02亿	-2.8%	-2.8%
15	XLM 恒星币	$ 0.1869	$0.19	$0.17	$729.17万	$60.58亿	5.37%	5.37%
16	LTC 莱特币	$ 41.83	$43.44	$41.59	$390.41万	$32.09亿	-3.3%	-3.3%
17	HBAR Hedera Hashgraph	$ 0.06979	$0.07	$0.07	$47.15万	$29.87亿	-2.84%	-2.84%
18	ZEC 大零币	$ 401.44	$414.19	$388.75	$573.53万	$66.14亿	-0.21%	-0.21%
19	AVAX Avalanche	$ 6.569	$6.75	$6.39	$349.04万	$28.26亿	-2.27%	-2.27%
20	SHIB Shiba Inu	$ 0.000004242	$0.00	$0.00	$73.20万	$25.00亿	-1.04%	-1.04%
21	SUI Sui	$ 0.6982	$0.71	$0.68	$690.08万	$26.48亿	-0.49%	-0.49%
22	CRO Cronos	$ 0.05376	$0.05	$0.05	$12.11万	$20.75亿	-1.39%	-1.39%
23	WLFI worldlibertyfinancial-education	$ 0.05758	$0.06	$0.06	$29.34万	$15.40亿	-2.19%	-2.19%
24	UNI Uniswap	$ 2.786	$2.99	$2.75	$270.30万	$17.70亿	-6.22%	-6.22%
25	DOT 波卡币	$ 0.8239	$0.83	$0.80	$24.95万	$13.62亿	-0.84%	-0.84%
26	MNT Mantle	$ 0.4155	$0.43	$0.41	$18.87万	$13.52亿	-2.37%	-2.37%
27	PAXG PAX Gold	$ 4027.62	$4,060.57	$3,946.36	$80.75万	$15.34亿	0.38%	0.38%
28	ASTER Aster	$ 0.6284	$0.63	$0.61	$24.23万	$15.68亿	0.03%	0.03%
29	AAVE Aave	$ 85.35	$93.47	$84.92	$435.26万	$13.07亿	-7.35%	-7.35%
30	HTX HTX	$ 0.0000016418	$0.00	$0.00	$1.22万	$16.42亿	-2.16%	-2.16%
31	TAO Bittensor	$ 203.3	$209.50	$200.70	$204.99万	$21.48亿	-2.16%	-2.16%
32	OKB OK币	$ 78.46	$83.20	$77.06	$84.76万	$16.48亿	-1.18%	-1.18%
33	PEPE Pepe	$ 0.000002344	$0.00	$0.00	$394.03万	$9.86亿	-1.92%	-1.92%
34	ETC 以太经典	$ 6.975	$7.17	$6.91	$19.13万	$10.81亿	-2.21%	-2.21%
35	NEAR NEAR Protocol	$ 1.807	$1.91	$1.76	$976.21万	$23.21亿	-4.23%	-4.23%
36	ICP Internet Computer(Dfinity)	$ 2.113	$2.24	$2.09	$50.38万	$11.54亿	-2.89%	-2.89%
37	PI Pi Network	$ 0.11358	$0.12	$0.11	$183.65万	$9.52亿	-2.73%	-2.73%
38	WLD Worldcoin	$ 0.4108	$0.43	$0.40	$925.34万	$11.11亿	-3.79%	-3.79%
39	ATOM 阿童木	$ 1.507	$1.56	$1.50	$13.18万	$7.34亿	-1.95%	-1.95%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,106.68万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07154	$0.08	$0.07	$524.82万	$5.69亿	-9.04%	-9.04%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,323.20	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02981	$0.03	$0.03	$235.14万	$8.08亿	0.67%	0.67%
44	QNT Quant	$ 64.86	$66.34	$64.00	$20.90万	$7.83亿	-1.38%	-1.38%
45	ALGO Algorand	$ 0.08284	$0.09	$0.08	$15.14万	$7.32亿	-4.14%	-4.14%
46	FLR Flare	$ 0.006526	$0.01	$0.01	$12.64万	$5.40亿	-0.57%	-0.57%
47	XDC XDC Network	$ 0.02794	$0.03	$0.03	$12.14万	$5.33亿	-0.49%	-0.49%
48	APT Aptos	$ 0.5721	$0.59	$0.56	$21.07万	$4.30亿	-2.38%	-2.38%

1 2 3 ...35 >