比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64207.6

≈ ￥434942.28

1.14% ($723.72)

更新于：2026-08-05 18:28:45

更新于：2026-08-05 18:28:45

24H最高 $64539.3

24H交易量 3.32亿

今日开盘 $63483.88

24H最低 $63461.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64539.3

24H最低 $63461.5

24H交易量 3.32亿

流通市值 $1.28兆

今日开盘 $63483.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64141.6	$6.45万	$6.35万	$3.30亿	$1.28兆	1.03%	1.03%
2	ETH 以太坊	$ 1870.65	$1,881.82	$1,854.72	$1.40亿	$2,257.75亿	0.85%	0.85%
3	XRP 瑞波币	$ 1.0619	$1.08	$1.06	$2,028.99万	$646.88亿	-0.82%	-0.82%
4	BNB 币安币	$ 596.6	$605.30	$588.00	$1,133.14万	$813.52亿	1.41%	1.41%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,991.12万	$707.64亿	0%	0%
6	SOL Solana	$ 73.99	$74.49	$73.11	$4,096.06万	$419.19亿	1.12%	1.12%
7	TRX 波场	$ 0.3285	$0.33	$0.33	$375.10万	$311.15亿	-0.27%	-0.27%
8	DOGE 狗狗币	$ 0.06977	$0.07	$0.07	$923.63万	$117.37亿	-0.44%	-0.44%
9	BCH 比特现金	$ 212.5	$214.80	$210.04	$25.20万	$42.45亿	-0.18%	-0.18%
10	HYPE Hyperliquid	$ 57	$57.92	$54.69	$1,969.32万	$193.43亿	3.63%	3.63%
11	ADA 艾达币	$ 0.19439	$0.20	$0.19	$972.00万	$69.89亿	0.25%	0.25%
12	WBTC Wrapped Bitcoin	$ 64319.1	$6.43万	$6.36万	$2,806.54	$82.92亿	0.98%	0.98%
13	LEO UNUS SED LEO	$ 9.766	$9.80	$9.72	$1,213.76	$90.01亿	0.35%	0.35%
14	LINK ChainLink	$ 8.169	$8.27	$8.10	$22.62万	$55.39亿	-0.06%	-0.06%
15	XLM 恒星币	$ 0.16599	$0.17	$0.17	$55.55万	$53.80亿	-2.47%	-2.47%
16	LTC 莱特币	$ 44.93	$45.34	$44.15	$49.14万	$34.47亿	1.49%	1.49%
17	HBAR Hedera Hashgraph	$ 0.06925	$0.07	$0.07	$38.56万	$29.63亿	-3.13%	-3.13%
18	ZEC 大零币	$ 517.22	$520.90	$484.49	$569.87万	$85.22亿	6.53%	6.53%
19	AVAX Avalanche	$ 6.676	$6.85	$6.60	$60.35万	$28.72亿	-1.75%	-1.75%
20	SHIB Shiba Inu	$ 0.000004894	$0.00	$0.00	$177.94万	$28.84亿	-1.43%	-1.43%
21	SUI Sui	$ 0.6919	$0.70	$0.69	$186.47万	$26.24亿	0.3%	0.3%
22	CRO Cronos	$ 0.05429	$0.06	$0.05	$11.33万	$20.95亿	-0.27%	-0.27%
23	WLFI worldlibertyfinancial-education	$ 0.05407	$0.06	$0.05	$25.76万	$14.46亿	-0.73%	-0.73%
24	UNI Uniswap	$ 3.942	$3.99	$3.79	$584.98万	$25.04亿	2.57%	2.57%
25	DOT 波卡币	$ 0.8496	$0.87	$0.83	$48.26万	$14.05亿	1.91%	1.91%
26	MNT Mantle	$ 0.4018	$0.41	$0.40	$16.86万	$13.07亿	1.43%	1.43%
27	PAXG PAX Gold	$ 4144.61	$4,171.60	$4,044.49	$91.05万	$15.78亿	2.47%	2.47%
28	ASTER Aster	$ 0.6047	$0.61	$0.60	$7.50万	$15.09亿	-0.54%	-0.54%
29	AAVE Aave	$ 91.22	$92.48	$89.54	$583.69万	$13.97亿	-0.75%	-0.75%
30	HTX HTX	$ 0.0000017941	$0.00	$0.00	$2,103.00	$17.94亿	-0.25%	-0.25%
31	TAO Bittensor	$ 197.2	$200.95	$189.86	$183.68万	$20.84亿	3.56%	3.56%
32	OKB OK币	$ 85.94	$87.21	$85.59	$29.72万	$18.05亿	-0.83%	-0.83%
33	PEPE Pepe	$ 0.000002876	$0.00	$0.00	$293.20万	$12.10亿	-0.72%	-0.72%
34	ETC 以太经典	$ 6.49	$6.64	$6.47	$13.24万	$10.06亿	-1.45%	-1.45%
35	NEAR NEAR Protocol	$ 1.706	$1.75	$1.69	$298.55万	$21.92亿	-1.72%	-1.72%
36	ICP Internet Computer(Dfinity)	$ 2.099	$2.13	$2.08	$22.17万	$11.46亿	-0.04%	-0.04%
37	PI Pi Network	$ 0.08814	$0.09	$0.08	$74.97万	$7.39亿	5.75%	5.75%
38	WLD Worldcoin	$ 0.3194	$0.33	$0.32	$826.62万	$8.64亿	-1.38%	-1.38%
39	ATOM 阿童木	$ 1.353	$1.39	$1.35	$9.48万	$6.59亿	-2.02%	-2.02%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$721.28万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.09145	$0.09	$0.09	$402.31万	$7.28亿	1.32%	1.32%
42	USDD USDD	$ 0.999	$1.00	$1.00	$31.34万	$8.54亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02608	$0.03	$0.03	$37.81万	$7.07亿	-2.24%	-2.24%
44	QNT Quant	$ 59.87	$61.36	$59.75	$1.68万	$7.23亿	-0.89%	-0.89%
45	ALGO Algorand	$ 0.09016	$0.09	$0.09	$12.78万	$7.97亿	0.23%	0.23%
46	FLR Flare	$ 0.006018	$0.01	$0.01	$9.89万	$4.98亿	-1.23%	-1.23%
47	XDC XDC Network	$ 0.02678	$0.03	$0.03	$5.89万	$5.11亿	1.78%	1.78%
48	APT Aptos	$ 0.5832	$0.58	$0.57	$15.32万	$4.38亿	1.28%	1.28%

1 2 3 ...35 >