比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63816.7

≈ ￥432294.33

1.56% ($980.25)

更新于：2026-08-04 13:31:04

更新于：2026-08-04 13:31:04

24H最高 $64240.2

24H交易量 5.03亿

今日开盘 $62836.45

24H最低 $62300.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64240.2

24H最低 $62300.7

24H交易量 5.03亿

流通市值 $1.28兆

今日开盘 $62836.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63832.8	$6.42万	$6.23万	$5.01亿	$1.28兆	1.61%	1.61%
2	ETH 以太坊	$ 1865.91	$1,876.43	$1,828.75	$1.77亿	$2,252.03亿	0.43%	0.43%
3	XRP 瑞波币	$ 1.0779	$1.09	$1.06	$1,732.61万	$656.63亿	0.63%	0.63%
4	BNB 币安币	$ 590.5	$594.20	$581.10	$749.71万	$805.20亿	1.23%	1.23%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$5,480.86万	$707.64亿	-0.03%	-0.03%
6	SOL Solana	$ 73.78	$74.28	$71.99	$4,003.16万	$418.00亿	1.19%	1.19%
7	TRX 波场	$ 0.3287	$0.33	$0.33	$233.22万	$311.34亿	0.76%	0.76%
8	DOGE 狗狗币	$ 0.07027	$0.07	$0.07	$946.15万	$118.21亿	0.68%	0.68%
9	BCH 比特现金	$ 213.33	$215.35	$208.70	$9.91万	$42.62亿	1.17%	1.17%
10	HYPE Hyperliquid	$ 54.52	$54.86	$51.98	$1,385.58万	$185.01亿	4.18%	4.18%
11	ADA 艾达币	$ 0.19454	$0.20	$0.18	$1,818.99万	$69.94亿	5.49%	5.49%
12	WBTC Wrapped Bitcoin	$ 63994.4	$6.40万	$6.26万	$63.26	$82.50亿	2.02%	2.02%
13	LEO UNUS SED LEO	$ 9.734	$9.79	$9.73	$275.29	$89.72亿	0%	0%
14	LINK ChainLink	$ 8.199	$8.32	$8.12	$21.36万	$55.60亿	-0.61%	-0.61%
15	XLM 恒星币	$ 0.17137	$0.17	$0.17	$28.89万	$55.55亿	0.09%	0.09%
16	LTC 莱特币	$ 44.4	$44.56	$44.03	$46.47万	$34.06亿	-0.13%	-0.13%
17	HBAR Hedera Hashgraph	$ 0.071	$0.07	$0.07	$33.21万	$30.38亿	2.34%	2.34%
18	ZEC 大零币	$ 487.94	$494.84	$471.13	$419.61万	$80.39亿	2.24%	2.24%
19	AVAX Avalanche	$ 6.888	$6.98	$6.37	$64.38万	$29.63亿	7.55%	7.55%
20	SHIB Shiba Inu	$ 0.000004974	$0.00	$0.00	$179.31万	$29.31亿	2.21%	2.21%
21	SUI Sui	$ 0.6946	$0.70	$0.68	$151.61万	$26.34亿	1.01%	1.01%
22	CRO Cronos	$ 0.05497	$0.06	$0.05	$6.87万	$21.22亿	1.36%	1.36%
23	WLFI worldlibertyfinancial-education	$ 0.05478	$0.06	$0.05	$24.26万	$14.65亿	-0.01%	-0.01%
24	UNI Uniswap	$ 3.89	$4.19	$3.81	$656.36万	$24.71亿	-5.62%	-5.62%
25	DOT 波卡币	$ 0.8346	$0.85	$0.79	$48.94万	$13.80亿	5.55%	5.55%
26	MNT Mantle	$ 0.396	$0.40	$0.39	$4.71万	$12.88亿	-0.65%	-0.65%
27	PAXG PAX Gold	$ 4058.74	$4,066.64	$4,020.56	$33.40万	$15.46亿	0.1%	0.1%
28	ASTER Aster	$ 0.6078	$0.61	$0.60	$18.39万	$15.17亿	1.04%	1.04%
29	AAVE Aave	$ 92.61	$94.05	$91.11	$467.72万	$14.18亿	0.58%	0.58%
30	HTX HTX	$ 0.0000017981	$0.00	$0.00	$1,815.05	$17.98亿	0.39%	0.39%
31	TAO Bittensor	$ 190.73	$193.50	$187.60	$56.03万	$20.16亿	0.06%	0.06%
32	OKB OK币	$ 86.63	$87.04	$85.70	$21.05万	$18.19亿	0.61%	0.61%
33	PEPE Pepe	$ 0.000002936	$0.00	$0.00	$397.67万	$12.35亿	2.65%	2.65%
34	ETC 以太经典	$ 6.615	$6.66	$6.49	$6.66万	$10.26亿	0.45%	0.45%
35	NEAR NEAR Protocol	$ 1.757	$1.77	$1.70	$270.41万	$22.57亿	2.68%	2.68%
36	ICP Internet Computer(Dfinity)	$ 2.115	$2.13	$2.04	$23.36万	$11.55亿	2.52%	2.52%
37	PI Pi Network	$ 0.08316	$0.08	$0.08	$65.63万	$6.97亿	-0.44%	-0.44%
38	WLD Worldcoin	$ 0.3289	$0.33	$0.31	$687.11万	$8.90亿	3.52%	3.52%
39	ATOM 阿童木	$ 1.376	$1.39	$1.26	$15.30万	$6.70亿	9.11%	9.11%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,102.14万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09252	$0.09	$0.09	$549.81万	$7.36亿	5.43%	5.43%
42	USDD USDD	$ 0.9987	$1.00	$1.00	$2,523.16	$8.54亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02595	$0.03	$0.03	$78.37万	$7.03亿	-2.4%	-2.4%
44	QNT Quant	$ 60.2	$60.66	$58.00	$4.61万	$7.27亿	0.53%	0.53%
45	ALGO Algorand	$ 0.08905	$0.09	$0.08	$20.96万	$7.87亿	3.57%	3.57%
46	FLR Flare	$ 0.006215	$0.01	$0.01	$4.01万	$5.14亿	-1.2%	-1.2%
47	XDC XDC Network	$ 0.02619	$0.03	$0.03	$6.76万	$5.00亿	0%	0%
48	APT Aptos	$ 0.5788	$0.58	$0.55	$14.01万	$4.35亿	3.41%	3.41%

1 2 3 ...35 >