比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62159.7

≈ ￥422126.52

-1.57% ($-991.47)

更新于：2026-07-08 19:46:19

更新于：2026-07-08 19:46:19

24H最高 $64249.3

24H交易量 5.97亿

今日开盘 $63151.17

24H最低 $61744.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $61744.1

24H交易量 5.97亿

流通市值 $1.24兆

今日开盘 $63151.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62147	$6.42万	$6.17万	$5.97亿	$1.24兆	-1.62%	-1.62%
2	ETH 以太坊	$ 1737.12	$1,812.60	$1,725.29	$2.51亿	$2,096.59亿	-2.27%	-2.27%
3	XRP 瑞波币	$ 1.0827	$1.14	$1.08	$2,912.61万	$659.55亿	-3.54%	-3.54%
4	BNB 币安币	$ 563.1	$587.10	$560.50	$973.73万	$767.84亿	-2.66%	-2.66%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,892.30万	$707.57亿	0%	0%
6	SOL Solana	$ 77.22	$82.79	$76.91	$9,675.33万	$437.49亿	-4.71%	-4.71%
7	TRX 波场	$ 0.32703	$0.33	$0.33	$657.80万	$309.76亿	-1.01%	-1.01%
8	DOGE 狗狗币	$ 0.07174	$0.08	$0.07	$1,921.60万	$120.69亿	-3.79%	-3.79%
9	BCH 比特现金	$ 233.41	$244.95	$229.05	$51.82万	$46.63亿	-2.21%	-2.21%
10	HYPE Hyperliquid	$ 68.242	$73.00	$67.29	$1,619.02万	$231.58亿	-4.44%	-4.44%
11	ADA 艾达币	$ 0.16665	$0.18	$0.17	$759.35万	$59.91亿	-5.99%	-5.99%
12	WBTC Wrapped Bitcoin	$ 62143.4	$6.40万	$6.18万	$17.14万	$80.11亿	-2.13%	-2.13%
13	LEO UNUS SED LEO	$ 9.404	$9.50	$9.30	$3.25万	$86.68亿	-0.03%	-0.03%
14	LINK ChainLink	$ 7.602	$8.05	$7.55	$90.98万	$51.55亿	-3.77%	-3.77%
15	XLM 恒星币	$ 0.18315	$0.20	$0.18	$238.20万	$59.36亿	-5.31%	-5.31%
16	LTC 莱特币	$ 43.42	$44.88	$43.21	$514.83万	$33.31亿	-1.43%	-1.43%
17	HBAR Hedera Hashgraph	$ 0.06938	$0.07	$0.07	$63.47万	$29.69亿	-2.24%	-2.24%
18	ZEC 大零币	$ 464.85	$511.63	$454.23	$1,370.36万	$76.59亿	2.2%	2.2%
19	AVAX Avalanche	$ 6.413	$6.82	$6.32	$406.15万	$27.59亿	-5.35%	-5.35%
20	SHIB Shiba Inu	$ 0.000004217	$0.00	$0.00	$77.42万	$24.85亿	-3.5%	-3.5%
21	SUI Sui	$ 0.7055	$0.75	$0.70	$727.17万	$26.75亿	-4.46%	-4.46%
22	CRO Cronos	$ 0.05663	$0.06	$0.06	$22.81万	$21.86亿	-2.17%	-2.17%
23	WLFI worldlibertyfinancial-education	$ 0.05751	$0.06	$0.06	$28.44万	$15.38亿	-5.3%	-5.3%
24	UNI Uniswap	$ 3.252	$3.38	$3.13	$234.63万	$20.66亿	2.81%	2.81%
25	DOT 波卡币	$ 0.8312	$0.88	$0.82	$37.21万	$13.74亿	-3.81%	-3.81%
26	MNT Mantle	$ 0.4126	$0.44	$0.41	$14.34万	$13.42亿	-4.82%	-4.82%
27	PAXG PAX Gold	$ 4042.97	$4,175.03	$4,040.00	$71.65万	$15.40亿	-2.41%	-2.41%
28	ASTER Aster	$ 0.6191	$0.64	$0.61	$19.87万	$15.45亿	-2.62%	-2.62%
29	AAVE Aave	$ 87.49	$93.99	$86.38	$353.79万	$13.40亿	-6.05%	-6.05%
30	HTX HTX	$ 0.00000183	$0.00	$0.00	$2.08万	$18.30亿	0.03%	0.03%
31	TAO Bittensor	$ 205.5	$217.50	$203.70	$142.70万	$21.72亿	-4.15%	-4.15%
32	OKB OK币	$ 77.46	$80.26	$76.57	$26.57万	$16.27亿	-2.19%	-2.19%
33	PEPE Pepe	$ 0.000002573	$0.00	$0.00	$538.38万	$10.82亿	-4.42%	-4.42%
34	ETC 以太经典	$ 6.913	$7.08	$6.82	$25.66万	$10.72亿	-1.27%	-1.27%
35	NEAR NEAR Protocol	$ 1.874	$2.08	$1.86	$1,042.88万	$24.07亿	-6.9%	-6.9%
36	ICP Internet Computer(Dfinity)	$ 2.161	$2.26	$2.15	$50.90万	$11.80亿	-3.18%	-3.18%
37	PI Pi Network	$ 0.10239	$0.11	$0.10	$168.47万	$8.58亿	-8.26%	-8.26%
38	WLD Worldcoin	$ 0.3743	$0.40	$0.36	$635.61万	$10.13亿	-4.41%	-4.41%
39	ATOM 阿童木	$ 1.541	$1.61	$1.53	$11.36万	$7.50亿	-3.38%	-3.38%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,091.12万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07338	$0.08	$0.07	$281.69万	$5.84亿	-3.78%	-3.78%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.03万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02879	$0.03	$0.03	$50.53万	$7.80亿	-2.5%	-2.5%
44	QNT Quant	$ 65.06	$67.07	$64.96	$6.02万	$7.85亿	-1.36%	-1.36%
45	ALGO Algorand	$ 0.08442	$0.09	$0.08	$11.57万	$7.46亿	-3.17%	-3.17%
46	FLR Flare	$ 0.006534	$0.01	$0.01	$12.86万	$5.40亿	-3.96%	-3.96%
47	XDC XDC Network	$ 0.02706	$0.03	$0.03	$14.09万	$5.16亿	-2.31%	-2.31%
48	APT Aptos	$ 0.6152	$0.65	$0.61	$43.24万	$4.62亿	-4.29%	-4.29%

1 2 3 ...35 >