比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64191

≈ ￥434829.83

0.02% ($12.839999999997)

更新于：2026-07-25 23:37:36

更新于：2026-07-25 23:37:36

24H最高 $64325.1

24H交易量 1.95亿

今日开盘 $64178.16

24H最低 $63807.2

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64325.1

24H最低 $63807.2

24H交易量 1.95亿

流通市值 $1.28兆

今日开盘 $64178.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64190.7	$6.43万	$6.38万	$1.98亿	$1.28兆	0.11%	0.11%
2	ETH 以太坊	$ 1867.59	$1,872.37	$1,851.68	$1.02亿	$2,254.06亿	0.11%	0.11%
3	XRP 瑞波币	$ 1.0958	$1.10	$1.09	$1,374.07万	$667.53亿	0.36%	0.36%
4	BNB 币安币	$ 566.7	$569.30	$560.00	$371.58万	$772.75亿	0.96%	0.96%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,468.99万	$707.78亿	0%	0%
6	SOL Solana	$ 74.16	$74.36	$73.46	$2,670.44万	$420.15亿	-0.02%	-0.02%
7	TRX 波场	$ 0.33	$0.33	$0.33	$181.27万	$312.57亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.07065	$0.07	$0.07	$859.26万	$118.85亿	2.12%	2.12%
9	BCH 比特现金	$ 210	$212.90	$208.41	$10.48万	$41.95亿	-0.07%	-0.07%
10	HYPE Hyperliquid	$ 57.8	$59.14	$56.53	$962.36万	$196.14亿	-2.1%	-2.1%
11	ADA 艾达币	$ 0.16451	$0.17	$0.16	$199.49万	$59.14亿	-0.13%	-0.13%
12	WBTC Wrapped Bitcoin	$ 63833.3	$6.42万	$6.38万	$2.97万	$82.29亿	-0.32%	-0.32%
13	LEO UNUS SED LEO	$ 9.679	$9.70	$9.65	$769.96	$89.21亿	0.26%	0.26%
14	LINK ChainLink	$ 8.382	$8.40	$8.27	$20.12万	$56.84亿	0.05%	0.05%
15	XLM 恒星币	$ 0.17833	$0.18	$0.18	$83.00万	$57.80亿	0.33%	0.33%
16	LTC 莱特币	$ 46.13	$46.49	$45.81	$197.21万	$35.39亿	-0.32%	-0.32%
17	HBAR Hedera Hashgraph	$ 0.0701	$0.07	$0.07	$27.68万	$30.00亿	-1.3%	-1.3%
18	ZEC 大零币	$ 480.18	$497.88	$473.40	$332.97万	$79.12亿	-3.26%	-3.26%
19	AVAX Avalanche	$ 6.583	$6.60	$6.17	$58.69万	$28.32亿	6.12%	6.12%
20	SHIB Shiba Inu	$ 0.000004555	$0.00	$0.00	$71.78万	$26.84亿	9.6%	9.6%
21	SUI Sui	$ 0.7083	$0.72	$0.70	$301.86万	$26.86亿	-1.3%	-1.3%
22	CRO Cronos	$ 0.05652	$0.06	$0.06	$13.42万	$21.82亿	-0.14%	-0.14%
23	WLFI worldlibertyfinancial-education	$ 0.05631	$0.06	$0.06	$129.63万	$15.06亿	-2.72%	-2.72%
24	UNI Uniswap	$ 3.669	$3.86	$3.61	$247.34万	$23.30亿	-3.87%	-3.87%
25	DOT 波卡币	$ 0.8221	$0.83	$0.80	$22.63万	$13.59亿	2.83%	2.83%
26	MNT Mantle	$ 0.4107	$0.41	$0.41	$4.82万	$13.36亿	0.04%	0.04%
27	PAXG PAX Gold	$ 4053.61	$4,075.31	$4,047.21	$13.75万	$15.44亿	-0.46%	-0.46%
28	ASTER Aster	$ 0.6256	$0.64	$0.62	$11.99万	$15.61亿	-1.69%	-1.69%
29	AAVE Aave	$ 91.85	$95.12	$90.76	$354.57万	$14.07亿	-3.19%	-3.19%
30	HTX HTX	$ 0.0000018231	$0.00	$0.00	$4,092.51	$18.23亿	-0.44%	-0.44%
31	TAO Bittensor	$ 191.37	$192.45	$188.08	$76.32万	$20.22亿	0.93%	0.93%
32	OKB OK币	$ 82.28	$82.68	$81.58	$8.67万	$17.28亿	0.39%	0.39%
33	PEPE Pepe	$ 0.000002702	$0.00	$0.00	$202.06万	$11.37亿	-0.47%	-0.47%
34	ETC 以太经典	$ 6.613	$6.67	$6.51	$19.31万	$10.25亿	-0.66%	-0.66%
35	NEAR NEAR Protocol	$ 1.798	$1.83	$1.78	$246.79万	$23.10亿	-1.42%	-1.42%
36	ICP Internet Computer(Dfinity)	$ 2.136	$2.16	$2.12	$20.32万	$11.67亿	-0.88%	-0.88%
37	PI Pi Network	$ 0.08221	$0.08	$0.08	$102.42万	$6.89亿	-0.71%	-0.71%
38	WLD Worldcoin	$ 0.3479	$0.38	$0.34	$917.86万	$9.41亿	-7.79%	-7.79%
39	ATOM 阿童木	$ 1.379	$1.40	$1.37	$5.03万	$6.71亿	-1.14%	-1.14%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,058.61万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08606	$0.09	$0.09	$384.92万	$6.85亿	-0.96%	-0.96%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$6.20万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02779	$0.03	$0.03	$24.30万	$7.53亿	-0.39%	-0.39%
44	QNT Quant	$ 63.39	$64.46	$63.04	$10.69万	$7.65亿	0.55%	0.55%
45	ALGO Algorand	$ 0.0841	$0.09	$0.08	$10.69万	$7.43亿	0.74%	0.74%
46	FLR Flare	$ 0.006414	$0.01	$0.01	$2.38万	$5.30亿	-0.31%	-0.31%
47	XDC XDC Network	$ 0.02812	$0.03	$0.03	$3.40万	$5.37亿	1.11%	1.11%
48	APT Aptos	$ 0.6146	$0.62	$0.59	$8.22万	$4.62亿	1.06%	1.06%

1 2 3 ...35 >