比特币(BTC)
$62458.4
¥423280.58
-2.81% ($-1805.82)
更新于:2026-06-23 16:23:37
更新于:2026-06-23 16:23:37
24H最高 $65619.5
24H交易量 7.87亿
今日开盘 $64264.22
24H最低 $62418
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65619.5
24H最低 $62418
24H交易量 7.87亿
流通市值 $1.25兆
今日开盘 $64264.22
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62671.9 $6.56万 $6.26万 $7.85亿 $1.25兆 -2.52% -2.52%
2 $ 1667.54 $1,779.72 $1,664.44 $4.72亿 $2,012.61亿 -4.75% -4.75%
3 $ 1.1105 $1.16 $1.11 $3,274.77万 $676.49亿 -2.39% -2.39%
4 $ 578.3 $602.30 $577.40 $1,012.87万 $788.57亿 -2.74% -2.74%
5 $ 1.0008 $1.00 $1.00 $2,885.44万 $707.71亿 0% 0%
6 $ 68.93 $75.00 $68.71 $1.07亿 $390.52亿 -7.17% -7.17%
7 $ 0.33154 $0.33 $0.33 $1,069.74万 $314.03亿 0.36% 0.36%
8 $ 0.07935 $0.09 $0.08 $1,712.47万 $133.49亿 -5.29% -5.29%
9 $ 190.57 $205.33 $189.11 $75.69万 $38.07亿 -4.47% -4.47%
10 $ 63.437 $69.55 $63.22 $2,637.43万 $215.27亿 -6.54% -6.54%
11 $ 0.15363 $0.16 $0.15 $683.27万 $55.23亿 -4.87% -4.87%
12 $ 62877.4 $6.53万 $6.27万 $2.51万 $81.06亿 -2.59% -2.59%
13 $ 9.551 $9.71 $9.47 $1.89万 $88.03亿 0.26% 0.26%
15 $ 0.1944 $0.22 $0.19 $424.55万 $63.01亿 -8.71% -8.71%
16 $ 43.6 $45.83 $43.56 $359.95万 $33.45亿 -3.15% -3.15%
17 $ 0.07735 $0.08 $0.08 $31.12万 $33.10亿 -2.64% -2.64%
18 $ 422.54 $465.64 $418.12 $763.80万 $69.62亿 -6.75% -6.75%
19 $ 6.109 $6.47 $6.07 $472.12万 $26.28亿 -2.75% -2.75%
20 $ 0.000004522 $0.00 $0.00 $16.07万 $26.65亿 -3.27% -3.27%
21 $ 0.682 $0.74 $0.68 $1,322.40万 $25.86亿 -4.49% -4.49%
22 $ 0.0568 $0.06 $0.06 $18.81万 $21.92亿 -3.79% -3.79%
23 $ 0.05745 $0.06 $0.06 $15.31万 $15.36亿 -3.11% -3.11%
24 $ 2.841 $3.11 $2.84 $460.73万 $18.05亿 -5.77% -5.77%
25 $ 0.8978 $0.98 $0.90 $44.29万 $14.84亿 -6.98% -6.98%
26 $ 0.5191 $0.54 $0.52 $11.77万 $16.89亿 -3.09% -3.09%
27 $ 4092.74 $4,210.56 $4,091.32 $55.11万 $15.59亿 -2.25% -2.25%
28 $ 0.6207 $0.65 $0.61 $54.72万 $15.49亿 -2.48% -2.48%
29 $ 71.58 $77.04 $71.25 $48.71万 $10.96亿 -5.95% -5.95%
30 $ 0.0000017296 $0.00 $0.00 $5,151.11 $17.30亿 -0.09% -0.09%
31 $ 222 $236.20 $219.60 $1,167.35万 $23.46亿 -4.72% -4.72%
32 $ 78.23 $83.50 $75.69 $85.38万 $16.43亿 2.3% 2.3%
33 $ 0.000002711 $0.00 $0.00 $525.70万 $11.40亿 -4.81% -4.81%
34 $ 7.008 $7.45 $6.99 $20.00万 $10.87亿 -4.53% -4.53%
35 $ 2.013 $2.19 $2.00 $1,237.89万 $25.86亿 -7.06% -7.06%
36 $ 2.174 $2.32 $2.17 $45.41万 $11.87亿 -3.72% -3.72%
37 $ 0.12872 $0.14 $0.13 $104.24万 $10.79亿 -4.86% -4.86%
38 $ 0.5857 $0.65 $0.58 $1,297.60万 $15.85亿 -8.93% -8.93%
39 $ 1.755 $1.84 $1.75 $8.32万 $8.54亿 -2.55% -2.55%
40 $ 0.9985 $1.00 $1.00 $904.36万 $9.82亿 -0.08% -0.08%
41 $ 0.08649 $0.10 $0.09 $632.78万 $6.88亿 -8.96% -8.96%
42 $ 0.9995 $1.00 $1.00 $1.93万 $8.55亿 0% 0%
43 $ 0.02907 $0.03 $0.03 $63.38万 $7.88亿 -1.95% -1.95%
44 $ 68 $73.81 $67.97 $17.29万 $8.21亿 -4.13% -4.13%
45 $ 0.08951 $0.09 $0.09 $10.41万 $7.91亿 -0.47% -0.47%
46 $ 0.007087 $0.01 $0.01 $19.84万 $5.86亿 -4.51% -4.51%
47 $ 0.02902 $0.03 $0.03 $17.30万 $5.54亿 -1.35% -1.35%
48 $ 0.629 $0.69 $0.63 $16.76万 $4.73亿 -6.38% -6.38%