比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63404

≈ ￥429498.7

1.24% ($776.58)

更新于：2026-08-03 04:31:15

更新于：2026-08-03 04:31:15

24H最高 $63627.6

24H交易量 1.87亿

今日开盘 $62627.42

24H最低 $62565.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63627.6

24H最低 $62565.6

24H交易量 1.87亿

流通市值 $1.27兆

今日开盘 $62627.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63473.4	$6.36万	$6.26万	$1.87亿	$1.27兆	1.43%	1.43%
2	ETH 以太坊	$ 1882.3	$1,887.96	$1,833.22	$1.03亿	$2,271.81亿	2.37%	2.37%
3	XRP 瑞波币	$ 1.0814	$1.09	$1.05	$1,337.76万	$658.76亿	2.53%	2.53%
4	BNB 币安币	$ 588.7	$591.00	$574.00	$643.27万	$802.75亿	2.27%	2.27%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,633.20万	$707.78亿	0%	0%
6	SOL Solana	$ 73.65	$73.84	$71.35	$2,643.26万	$417.26亿	3.12%	3.12%
7	TRX 波场	$ 0.3274	$0.33	$0.33	$207.85万	$310.11亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.0706	$0.07	$0.07	$845.22万	$118.77亿	2.91%	2.91%
9	BCH 比特现金	$ 213.46	$214.37	$206.76	$22.94万	$42.64亿	3.06%	3.06%
10	HYPE Hyperliquid	$ 52.7	$53.07	$51.15	$1,322.65万	$178.84亿	1.07%	1.07%
11	ADA 艾达币	$ 0.18892	$0.19	$0.17	$1,929.43万	$67.92亿	9.18%	9.18%
12	WBTC Wrapped Bitcoin	$ 63335.2	$6.35万	$6.27万	$1.40万	$81.65亿	0.9%	0.9%
13	LEO UNUS SED LEO	$ 9.747	$9.83	$9.67	$1,708.46	$89.84亿	-0.12%	-0.12%
14	LINK ChainLink	$ 8.351	$8.42	$8.01	$35.78万	$56.63亿	4.14%	4.14%
15	XLM 恒星币	$ 0.17417	$0.18	$0.17	$65.20万	$56.45亿	2.48%	2.48%
16	LTC 莱特币	$ 44.99	$45.05	$43.94	$154.12万	$34.51亿	2.15%	2.15%
17	HBAR Hedera Hashgraph	$ 0.06984	$0.07	$0.07	$19.63万	$29.89亿	0.82%	0.82%
18	ZEC 大零币	$ 486.84	$489.27	$460.41	$312.36万	$80.21亿	4.95%	4.95%
19	AVAX Avalanche	$ 6.591	$6.68	$6.12	$68.13万	$28.36亿	7.32%	7.32%
20	SHIB Shiba Inu	$ 0.000004933	$0.00	$0.00	$165.58万	$29.07亿	1.6%	1.6%
21	SUI Sui	$ 0.6921	$0.70	$0.67	$202.25万	$26.25亿	2.88%	2.88%
22	CRO Cronos	$ 0.0551	$0.06	$0.05	$5.29万	$21.27亿	1.51%	1.51%
23	WLFI worldlibertyfinancial-education	$ 0.05535	$0.06	$0.05	$22.29万	$14.80亿	0.96%	0.96%
24	UNI Uniswap	$ 4.228	$4.30	$4.05	$405.20万	$26.86亿	4.13%	4.13%
25	DOT 波卡币	$ 0.7971	$0.80	$0.77	$40.87万	$13.18亿	2.95%	2.95%
26	MNT Mantle	$ 0.3985	$0.40	$0.39	$2.90万	$12.96亿	1.11%	1.11%
27	PAXG PAX Gold	$ 4066.47	$4,068.02	$4,047.67	$34.26万	$15.49亿	0.43%	0.43%
28	ASTER Aster	$ 0.6031	$0.61	$0.60	$9.83万	$15.05亿	0.48%	0.48%
29	AAVE Aave	$ 92.77	$93.25	$89.00	$551.70万	$14.21亿	2.76%	2.76%
30	HTX HTX	$ 0.0000017863	$0.00	$0.00	$755.52	$17.86亿	0.11%	0.11%
31	TAO Bittensor	$ 193.38	$195.77	$190.59	$96.97万	$20.44亿	1.12%	1.12%
32	OKB OK币	$ 85.89	$87.49	$84.80	$11.91万	$18.04亿	-0.09%	-0.09%
33	PEPE Pepe	$ 0.000002915	$0.00	$0.00	$612.42万	$12.26亿	5.08%	5.08%
34	ETC 以太经典	$ 6.626	$6.68	$6.46	$13.48万	$10.27亿	2.33%	2.33%
35	NEAR NEAR Protocol	$ 1.707	$1.73	$1.65	$443.32万	$21.93亿	2.89%	2.89%
36	ICP Internet Computer(Dfinity)	$ 2.085	$2.09	$2.00	$21.04万	$11.39亿	2.45%	2.45%
37	PI Pi Network	$ 0.08629	$0.09	$0.09	$90.26万	$7.23亿	0.41%	0.41%
38	WLD Worldcoin	$ 0.3146	$0.32	$0.30	$747.89万	$8.51亿	4.31%	4.31%
39	ATOM 阿童木	$ 1.267	$1.27	$1.22	$8.58万	$6.17亿	3.76%	3.76%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$560.05万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08853	$0.09	$0.08	$602.97万	$7.05亿	10.56%	10.56%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1,394.81	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02693	$0.03	$0.03	$39.82万	$7.30亿	1.01%	1.01%
44	QNT Quant	$ 60.49	$62.01	$59.93	$2.11万	$7.30亿	-0.81%	-0.81%
45	ALGO Algorand	$ 0.0836	$0.09	$0.08	$8.48万	$7.39亿	5.72%	5.72%
46	FLR Flare	$ 0.006301	$0.01	$0.01	$6.60万	$5.21亿	2.04%	2.04%
47	XDC XDC Network	$ 0.02626	$0.03	$0.03	$7.24万	$5.01亿	1.27%	1.27%
48	APT Aptos	$ 0.564	$0.57	$0.55	$10.86万	$4.24亿	2.67%	2.67%

1 2 3 ...35 >