比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66584

≈ ￥452171.94

1.78% ($1164.47)

更新于：2026-07-22 00:47:51

更新于：2026-07-22 00:47:51

24H最高 $66954.1

24H交易量 4.85亿

今日开盘 $65419.53

24H最低 $65042.9

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66954.1

24H最低 $65042.9

24H交易量 4.85亿

流通市值 $1.33兆

今日开盘 $65419.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66567.8	$6.70万	$6.50万	$4.83亿	$1.33兆	1.84%	1.84%
2	ETH 以太坊	$ 1924.7	$1,952.59	$1,890.24	$2.62亿	$2,322.99亿	1.47%	1.47%
3	XRP 瑞波币	$ 1.15	$1.16	$1.11	$3,034.05万	$700.55亿	3.41%	3.41%
4	BNB 币安币	$ 574.6	$579.80	$569.80	$765.74万	$783.52亿	0.33%	0.33%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,913.64万	$707.43亿	-0.02%	-0.02%
6	SOL Solana	$ 78.09	$78.88	$77.30	$5,214.23万	$442.41亿	0.65%	0.65%
7	TRX 波场	$ 0.32876	$0.33	$0.33	$450.53万	$311.40亿	0.79%	0.79%
8	DOGE 狗狗币	$ 0.07335	$0.07	$0.07	$1,803.91万	$123.39亿	0.41%	0.41%
9	BCH 比特现金	$ 225.37	$226.81	$216.85	$33.32万	$45.02亿	3.87%	3.87%
10	HYPE Hyperliquid	$ 61.783	$63.44	$61.46	$883.23万	$209.66亿	-0.63%	-0.63%
11	ADA 艾达币	$ 0.17341	$0.18	$0.17	$1,242.64万	$62.34亿	4.57%	4.57%
12	WBTC Wrapped Bitcoin	$ 66776.9	$6.68万	$6.50万	$471.46	$86.09亿	2.33%	2.33%
13	LEO UNUS SED LEO	$ 9.708	$9.72	$9.69	$643.99	$89.48亿	-0.03%	-0.03%
14	LINK ChainLink	$ 8.676	$8.76	$8.52	$39.20万	$58.83亿	1.72%	1.72%
15	XLM 恒星币	$ 0.19334	$0.20	$0.19	$246.99万	$62.67亿	2.22%	2.22%
16	LTC 莱特币	$ 47.61	$48.16	$46.93	$484.20万	$36.52亿	0.65%	0.65%
17	HBAR Hedera Hashgraph	$ 0.06858	$0.07	$0.07	$24.42万	$29.35亿	2.8%	2.8%
18	ZEC 大零币	$ 537.92	$557.80	$533.64	$499.47万	$88.63亿	-2.41%	-2.41%
19	AVAX Avalanche	$ 6.633	$6.69	$6.55	$52.29万	$28.54亿	0.92%	0.92%
20	SHIB Shiba Inu	$ 0.000004285	$0.00	$0.00	$56.80万	$25.25亿	0.84%	0.84%
21	SUI Sui	$ 0.768	$0.78	$0.76	$486.00万	$29.12亿	0.94%	0.94%
22	CRO Cronos	$ 0.0587	$0.06	$0.06	$17.70万	$22.66亿	2.37%	2.37%
23	WLFI worldlibertyfinancial-education	$ 0.05659	$0.06	$0.06	$18.18万	$15.13亿	-1.27%	-1.27%
24	UNI Uniswap	$ 3.697	$3.74	$3.56	$435.28万	$23.48亿	3.76%	3.76%
25	DOT 波卡币	$ 0.8532	$0.87	$0.82	$36.73万	$14.11亿	4.15%	4.15%
26	MNT Mantle	$ 0.429	$0.43	$0.42	$9.94万	$13.96亿	0.42%	0.42%
27	PAXG PAX Gold	$ 4066.32	$4,077.94	$3,998.05	$98.96万	$15.49亿	1.48%	1.48%
28	ASTER Aster	$ 0.6271	$0.63	$0.62	$20.83万	$15.65亿	0.25%	0.25%
29	AAVE Aave	$ 96.03	$96.61	$89.10	$495.77万	$14.71亿	7.63%	7.63%
30	HTX HTX	$ 0.0000018508	$0.00	$0.00	$336.34	$18.51亿	0.24%	0.24%
31	TAO Bittensor	$ 199.58	$202.98	$193.04	$208.22万	$21.09亿	2.02%	2.02%
32	OKB OK币	$ 82.19	$82.46	$81.23	$6.91万	$17.26亿	0.85%	0.85%
33	PEPE Pepe	$ 0.000002901	$0.00	$0.00	$623.48万	$12.20亿	-0.06%	-0.06%
34	ETC 以太经典	$ 7.01	$7.09	$6.89	$30.37万	$10.87亿	1.6%	1.6%
35	NEAR NEAR Protocol	$ 1.941	$2.06	$1.94	$792.78万	$24.93亿	-1.87%	-1.87%
36	ICP Internet Computer(Dfinity)	$ 2.228	$2.25	$2.16	$33.61万	$12.17亿	3%	3%
37	PI Pi Network	$ 0.0936	$0.10	$0.09	$288.88万	$7.85亿	-6.08%	-6.08%
38	WLD Worldcoin	$ 0.3798	$0.39	$0.37	$578.58万	$10.28亿	0.98%	0.98%
39	ATOM 阿童木	$ 1.492	$1.51	$1.48	$10.17万	$7.26亿	0.4%	0.4%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,507.16万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08638	$0.09	$0.08	$613.75万	$6.87亿	3.9%	3.9%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$10.69万	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02854	$0.03	$0.03	$49.38万	$7.73亿	1.2%	1.2%
44	QNT Quant	$ 64.65	$65.02	$63.78	$4.37万	$7.81亿	1.11%	1.11%
45	ALGO Algorand	$ 0.08463	$0.09	$0.08	$5.59万	$7.48亿	1.9%	1.9%
46	FLR Flare	$ 0.006649	$0.01	$0.01	$8.63万	$5.50亿	2.52%	2.52%
47	XDC XDC Network	$ 0.02913	$0.03	$0.03	$15.79万	$5.56亿	2.24%	2.24%
48	APT Aptos	$ 0.6099	$0.62	$0.60	$17.74万	$4.58亿	2.05%	2.05%

1 2 3 ...35 >