比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64339.4

≈ ￥435835.1

0.61% ($390.09)

更新于：2026-07-31 13:32:39

更新于：2026-07-31 13:32:39

24H最高 $65432.2

24H交易量 3.99亿

今日开盘 $63949.31

24H最低 $63943.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $63943.4

24H交易量 3.99亿

流通市值 $1.29兆

今日开盘 $63949.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64389.2	$6.54万	$6.39万	$3.99亿	$1.29兆	0.74%	0.74%
2	ETH 以太坊	$ 1907.18	$1,936.83	$1,899.46	$1.57亿	$2,301.84亿	0.35%	0.35%
3	XRP 瑞波币	$ 1.0814	$1.09	$1.07	$1,965.44万	$658.76亿	0.74%	0.74%
4	BNB 币安币	$ 590.9	$596.00	$571.70	$1,936.24万	$805.75亿	3.34%	3.34%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$4,334.34万	$707.71亿	-0.02%	-0.02%
6	SOL Solana	$ 74.31	$75.29	$73.30	$4,333.69万	$421.00亿	1.11%	1.11%
7	TRX 波场	$ 0.3288	$0.33	$0.33	$288.12万	$311.43亿	0.82%	0.82%
8	DOGE 狗狗币	$ 0.07013	$0.07	$0.07	$1,117.19万	$117.98亿	0.51%	0.51%
9	BCH 比特现金	$ 214.9	$221.91	$209.59	$27.05万	$42.93亿	2.23%	2.23%
10	HYPE Hyperliquid	$ 55.54	$56.15	$52.88	$1,998.75万	$188.47亿	3.34%	3.34%
11	ADA 艾达币	$ 0.16868	$0.18	$0.16	$1,019.73万	$60.64亿	4.38%	4.38%
12	WBTC Wrapped Bitcoin	$ 65288.3	$6.54万	$6.46万	$58.55	$84.17亿	1.1%	1.1%
13	LEO UNUS SED LEO	$ 9.776	$9.82	$9.76	$936.88	$90.10亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.368	$8.53	$8.27	$47.56万	$56.74亿	1%	1%
15	XLM 恒星币	$ 0.17049	$0.17	$0.17	$43.01万	$55.26亿	-0.62%	-0.62%
16	LTC 莱特币	$ 45.45	$45.90	$44.88	$327.50万	$34.87亿	0.13%	0.13%
17	HBAR Hedera Hashgraph	$ 0.06874	$0.07	$0.07	$22.11万	$29.42亿	1.28%	1.28%
18	ZEC 大零币	$ 460.99	$479.74	$456.00	$438.74万	$75.95亿	-2.32%	-2.32%
19	AVAX Avalanche	$ 6.47	$6.54	$6.40	$121.92万	$27.84亿	0.48%	0.48%
20	SHIB Shiba Inu	$ 0.000004702	$0.00	$0.00	$160.85万	$27.71亿	2.12%	2.12%
21	SUI Sui	$ 0.6911	$0.71	$0.68	$320.43万	$26.21亿	1%	1%
22	CRO Cronos	$ 0.05495	$0.06	$0.05	$9.75万	$21.21亿	0.93%	0.93%
23	WLFI worldlibertyfinancial-education	$ 0.05503	$0.06	$0.05	$8.57万	$14.71亿	-1.99%	-1.99%
24	UNI Uniswap	$ 4.537	$4.57	$3.96	$1,119.41万	$28.82亿	14.16%	14.16%
25	DOT 波卡币	$ 0.7691	$0.78	$0.76	$11.36万	$12.71亿	0.81%	0.81%
26	MNT Mantle	$ 0.397	$0.40	$0.39	$6.99万	$12.91亿	0.25%	0.25%
27	PAXG PAX Gold	$ 4079.77	$4,113.98	$4,030.85	$124.35万	$15.54亿	0.88%	0.88%
28	ASTER Aster	$ 0.604	$0.61	$0.60	$35.06万	$15.07亿	0.64%	0.64%
29	AAVE Aave	$ 100.21	$101.54	$95.39	$628.95万	$15.35亿	4.61%	4.61%
30	HTX HTX	$ 0.0000017938	$0.00	$0.00	$5,182.73	$17.94亿	0.6%	0.6%
31	TAO Bittensor	$ 196.27	$197.75	$190.63	$221.23万	$20.74亿	2.68%	2.68%
32	OKB OK币	$ 85.81	$86.87	$85.00	$9.70万	$18.02亿	0.23%	0.23%
33	PEPE Pepe	$ 0.000002752	$0.00	$0.00	$432.80万	$11.58亿	0.73%	0.73%
34	ETC 以太经典	$ 6.666	$6.82	$6.65	$9.49万	$10.34亿	-0.99%	-0.99%
35	NEAR NEAR Protocol	$ 1.648	$1.70	$1.62	$494.37万	$21.17亿	1.35%	1.35%
36	ICP Internet Computer(Dfinity)	$ 2.077	$2.10	$2.06	$18.59万	$11.34亿	-0.33%	-0.33%
37	PI Pi Network	$ 0.08291	$0.08	$0.08	$135.63万	$6.95亿	1.49%	1.49%
38	WLD Worldcoin	$ 0.3088	$0.31	$0.30	$388.36万	$8.36亿	1.71%	1.71%
39	ATOM 阿童木	$ 1.233	$1.31	$1.22	$10.24万	$6.00亿	-3.14%	-3.14%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,418.18万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08133	$0.08	$0.08	$438.01万	$6.47亿	4.87%	4.87%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,344.01	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02771	$0.03	$0.03	$20.94万	$7.51亿	0.87%	0.87%
44	QNT Quant	$ 60.84	$61.23	$60.32	$1.17万	$7.35亿	-0.22%	-0.22%
45	ALGO Algorand	$ 0.07921	$0.08	$0.08	$7.75万	$7.00亿	2.28%	2.28%
46	FLR Flare	$ 0.006275	$0.01	$0.01	$9.91万	$5.19亿	-0.61%	-0.61%
47	XDC XDC Network	$ 0.02655	$0.03	$0.03	$12.03万	$5.07亿	-2.67%	-2.67%
48	APT Aptos	$ 0.5684	$0.58	$0.56	$9.27万	$4.27亿	0.9%	0.9%

1 2 3 ...35 >