比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63939.4

≈ ￥433317.31

-2.1% ($-1371.53)

更新于：2026-06-18 21:56:08

更新于：2026-06-18 21:56:08

24H最高 $66440

24H交易量 11.24亿

今日开盘 $65310.93

24H最低 $63700

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 11.24亿

流通市值 $1.28兆

今日开盘 $65310.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63907.3	$6.64万	$6.37万	$11.23亿	$1.28兆	-2%	-2%
2	ETH 以太坊	$ 1733.49	$1,796.03	$1,722.40	$4.51亿	$2,092.21亿	-1.78%	-1.78%
3	XRP 瑞波币	$ 1.1582	$1.23	$1.16	$4,438.67万	$705.54亿	-3.72%	-3.72%
4	BNB 币安币	$ 588.9	$611.60	$587.50	$1,971.88万	$803.02亿	-3.69%	-3.69%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,038.30万	$707.78亿	0.03%	0.03%
6	SOL Solana	$ 70.86	$74.68	$70.65	$1.31亿	$401.45亿	-2.23%	-2.23%
7	TRX 波场	$ 0.31983	$0.32	$0.32	$1,466.25万	$302.94亿	-0.19%	-0.19%
8	DOGE 狗狗币	$ 0.08409	$0.09	$0.08	$2,269.91万	$141.46亿	-2.66%	-2.66%
9	BCH 比特现金	$ 205.2	$217.91	$204.80	$294.78万	$40.99亿	-3.75%	-3.75%
10	HYPE Hyperliquid	$ 70.499	$76.69	$68.62	$4,850.85万	$239.24亿	-1.65%	-1.65%
11	ADA 艾达币	$ 0.16434	$0.17	$0.16	$1,173.25万	$59.08亿	-2.65%	-2.65%
12	WBTC Wrapped Bitcoin	$ 64221.6	$6.60万	$6.37万	$1.41万	$82.79亿	-1.65%	-1.65%
13	LEO UNUS SED LEO	$ 9.625	$9.73	$9.60	$2,286.87	$88.71亿	-0.75%	-0.75%
14	LINK ChainLink	$ 7.999	$8.37	$7.89	$559.68万	$54.24亿	-2.42%	-2.42%
15	XLM 恒星币	$ 0.24336	$0.25	$0.22	$1,095.14万	$78.88亿	7.47%	7.47%
16	LTC 莱特币	$ 43.9	$45.92	$43.88	$652.68万	$33.68亿	-3.13%	-3.13%
17	HBAR Hedera Hashgraph	$ 0.08023	$0.08	$0.08	$86.51万	$34.33亿	-0.99%	-0.99%
18	ZEC 大零币	$ 470.12	$507.28	$455.88	$1,109.91万	$77.46亿	-2.93%	-2.93%
19	AVAX Avalanche	$ 6.586	$7.02	$6.57	$835.09万	$28.34亿	-3.86%	-3.86%
20	SHIB Shiba Inu	$ 0.000004769	$0.00	$0.00	$24.69万	$28.10亿	-4.06%	-4.06%
21	SUI Sui	$ 0.7364	$0.81	$0.73	$1,453.62万	$27.93亿	-7.04%	-7.04%
22	CRO Cronos	$ 0.05877	$0.06	$0.06	$16.52万	$22.68亿	-1.24%	-1.24%
23	WLFI worldlibertyfinancial-education	$ 0.06018	$0.06	$0.06	$37.24万	$16.09亿	-1.63%	-1.63%
24	UNI Uniswap	$ 3.093	$3.37	$3.06	$2,166.21万	$19.65亿	-6.41%	-6.41%
25	DOT 波卡币	$ 0.9705	$1.04	$0.97	$33.18万	$16.04亿	-4.37%	-4.37%
26	MNT Mantle	$ 0.5371	$0.56	$0.54	$30.70万	$17.47亿	-2.91%	-2.91%
27	PAXG PAX Gold	$ 4262	$4,374.16	$4,217.65	$94.02万	$16.23亿	-1.63%	-1.63%
28	ASTER Aster	$ 0.6643	$0.80	$0.64	$1,380.32万	$16.58亿	-10.9%	-10.9%
29	AAVE Aave	$ 73.12	$77.80	$72.58	$214.44万	$11.20亿	-2.95%	-2.95%
30	HTX HTX	$ 0.0000017202	$0.00	$0.00	$3,097.71	$17.20亿	0.97%	0.97%
31	TAO Bittensor	$ 239.6	$260.50	$238.10	$561.27万	$25.32亿	-6.07%	-6.07%
32	OKB OK币	$ 73.34	$75.49	$72.56	$26.24万	$15.40亿	-2.3%	-2.3%
33	PEPE Pepe	$ 0.000002864	$0.00	$0.00	$799.02万	$12.05亿	-3.11%	-3.11%
34	ETC 以太经典	$ 7.149	$7.48	$7.14	$32.71万	$11.08亿	-2.97%	-2.97%
35	NEAR NEAR Protocol	$ 2.253	$2.39	$2.15	$2,229.80万	$28.94亿	-2.55%	-2.55%
36	ICP Internet Computer(Dfinity)	$ 2.255	$2.46	$2.25	$342.00万	$12.32亿	-6.62%	-6.62%
37	PI Pi Network	$ 0.13071	$0.13	$0.13	$118.84万	$10.96亿	-1.57%	-1.57%
38	WLD Worldcoin	$ 0.6236	$0.69	$0.61	$2,193.52万	$16.87亿	-5.9%	-5.9%
39	ATOM 阿童木	$ 1.825	$2.01	$1.80	$12.95万	$8.88亿	-8.33%	-8.33%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,224.08万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.09152	$0.10	$0.09	$1,112.98万	$7.28亿	0.59%	0.59%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1,142.41	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.0307	$0.03	$0.03	$80.04万	$8.32亿	-4.86%	-4.86%
44	QNT Quant	$ 69.76	$71.94	$69.64	$6.90万	$8.42亿	-1.66%	-1.66%
45	ALGO Algorand	$ 0.1005	$0.10	$0.10	$29.40万	$8.88亿	4.17%	4.17%
46	FLR Flare	$ 0.007416	$0.01	$0.01	$14.93万	$6.13亿	-3.96%	-3.96%
47	XDC XDC Network	$ 0.03057	$0.03	$0.03	$19.13万	$5.83亿	1.73%	1.73%
48	APT Aptos	$ 0.6427	$0.70	$0.64	$31.89万	$4.83亿	-3.44%	-3.44%

1 2 3 ...35 >