比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65101.3

≈ ￥442102.93

-1.53% ($-1011.53)

更新于：2026-07-24 08:13:15

更新于：2026-07-24 08:13:15

24H最高 $66314.9

24H交易量 3.67亿

今日开盘 $66112.83

24H最低 $64651.1

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66314.9

24H最低 $64651.1

24H交易量 3.67亿

流通市值 $1.30兆

今日开盘 $66112.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64945.1	$6.63万	$6.47万	$3.66亿	$1.30兆	-1.9%	-1.9%
2	ETH 以太坊	$ 1875.18	$1,941.34	$1,869.42	$2.00亿	$2,263.22亿	-3.08%	-3.08%
3	XRP 瑞波币	$ 1.1069	$1.15	$1.10	$2,609.70万	$674.29亿	-3.14%	-3.14%
4	BNB 币安币	$ 567.1	$572.20	$563.70	$464.79万	$773.30亿	-0.73%	-0.73%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,456.98万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 75.75	$78.54	$75.42	$4,661.07万	$429.16亿	-3.21%	-3.21%
7	TRX 波场	$ 0.32911	$0.33	$0.33	$411.83万	$311.73亿	0.11%	0.11%
8	DOGE 狗狗币	$ 0.06898	$0.07	$0.07	$1,883.54万	$116.04亿	-5.53%	-5.53%
9	BCH 比特现金	$ 211	$220.22	$208.46	$19.96万	$42.15亿	-4.17%	-4.17%
10	HYPE Hyperliquid	$ 57.523	$60.05	$57.17	$1,251.59万	$195.20亿	-3.39%	-3.39%
11	ADA 艾达币	$ 0.16783	$0.18	$0.17	$476.34万	$60.34亿	-4.1%	-4.1%
12	WBTC Wrapped Bitcoin	$ 64962	$6.55万	$6.50万	$6,545.66	$83.75亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.716	$9.80	$9.69	$7,868.89	$89.55亿	-0.44%	-0.44%
14	LINK ChainLink	$ 8.455	$8.68	$8.42	$21.84万	$57.33亿	-2.22%	-2.22%
15	XLM 恒星币	$ 0.18219	$0.19	$0.18	$185.60万	$59.05亿	-2.61%	-2.61%
16	LTC 莱特币	$ 47.04	$47.55	$46.21	$492.60万	$36.09亿	-0.29%	-0.29%
17	HBAR Hedera Hashgraph	$ 0.07103	$0.07	$0.07	$49.21万	$30.40亿	-2.99%	-2.99%
18	ZEC 大零币	$ 505.46	$522.58	$496.54	$460.20万	$83.28亿	-2.23%	-2.23%
19	AVAX Avalanche	$ 6.261	$6.65	$6.20	$53.41万	$26.94亿	-5.23%	-5.23%
20	SHIB Shiba Inu	$ 0.000004124	$0.00	$0.00	$45.98万	$24.30亿	-3.01%	-3.01%
21	SUI Sui	$ 0.7421	$0.78	$0.74	$507.41万	$28.14亿	-2.95%	-2.95%
22	CRO Cronos	$ 0.05709	$0.06	$0.06	$16.12万	$22.04亿	-1.22%	-1.22%
23	WLFI worldlibertyfinancial-education	$ 0.05765	$0.07	$0.05	$363.23万	$15.41亿	4.28%	4.28%
24	UNI Uniswap	$ 3.768	$3.88	$3.74	$317.89万	$23.93亿	-0.94%	-0.94%
25	DOT 波卡币	$ 0.8136	$0.84	$0.81	$30.51万	$13.45亿	-2.88%	-2.88%
26	MNT Mantle	$ 0.4069	$0.42	$0.41	$6.77万	$13.24亿	-3.34%	-3.34%
27	PAXG PAX Gold	$ 4041.74	$4,134.44	$4,037.93	$105.20万	$15.39亿	-1.94%	-1.94%
28	ASTER Aster	$ 0.6208	$0.63	$0.62	$9.71万	$15.49亿	-0.04%	-0.04%
29	AAVE Aave	$ 94.98	$98.71	$94.71	$457.62万	$14.54亿	-3.08%	-3.08%
30	HTX HTX	$ 0.0000018252	$0.00	$0.00	$1.57万	$18.25亿	-0.99%	-0.99%
31	TAO Bittensor	$ 191.57	$198.06	$190.56	$248.07万	$20.24亿	-2.91%	-2.91%
32	OKB OK币	$ 81.95	$85.22	$80.27	$19.56万	$17.21亿	-0.35%	-0.35%
33	PEPE Pepe	$ 0.000002778	$0.00	$0.00	$385.66万	$11.69亿	-3.6%	-3.6%
34	ETC 以太经典	$ 6.815	$6.99	$6.80	$8.72万	$10.57亿	-1.84%	-1.84%
35	NEAR NEAR Protocol	$ 1.882	$1.91	$1.85	$346.65万	$24.18亿	0.8%	0.8%
36	ICP Internet Computer(Dfinity)	$ 2.151	$2.22	$2.15	$21.62万	$11.75亿	-2.66%	-2.66%
37	PI Pi Network	$ 0.08674	$0.09	$0.09	$144.74万	$7.27亿	-5.46%	-5.46%
38	WLD Worldcoin	$ 0.3799	$0.39	$0.37	$601.38万	$10.28亿	-1.47%	-1.47%
39	ATOM 阿童木	$ 1.418	$1.48	$1.42	$8.95万	$6.90亿	-3.4%	-3.4%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,074.69万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08862	$0.09	$0.09	$710.96万	$7.05亿	-1.41%	-1.41%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.03万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02797	$0.03	$0.03	$30.40万	$7.58亿	-0.63%	-0.63%
44	QNT Quant	$ 63.56	$66.53	$62.38	$25.77万	$7.67亿	-0.17%	-0.17%
45	ALGO Algorand	$ 0.08311	$0.09	$0.08	$3.63万	$7.35亿	-1.55%	-1.55%
46	FLR Flare	$ 0.006464	$0.01	$0.01	$9.16万	$5.34亿	-2.95%	-2.95%
47	XDC XDC Network	$ 0.02803	$0.03	$0.03	$5.98万	$5.35亿	-1.37%	-1.37%
48	APT Aptos	$ 0.619	$0.63	$0.61	$10.88万	$4.65亿	-0.76%	-0.76%

1 2 3 ...35 >