比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64812.3

≈ ￥440140.33

1.34% ($857)

更新于：2026-07-19 08:03:46

更新于：2026-07-19 08:03:46

24H最高 $64864.8

24H交易量 1.31亿

今日开盘 $63955.3

24H最低 $63894.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64864.8

24H最低 $63894.6

24H交易量 1.31亿

流通市值 $1.30兆

今日开盘 $63955.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64832.4	$6.49万	$6.39万	$1.31亿	$1.30兆	1.37%	1.37%
2	ETH 以太坊	$ 1862.37	$1,867.36	$1,837.69	$8,259.49万	$2,247.76亿	1.14%	1.14%
3	XRP 瑞波币	$ 1.0937	$1.10	$1.08	$772.17万	$666.25亿	0.41%	0.41%
4	BNB 币安币	$ 571.1	$572.80	$566.30	$367.63万	$778.75亿	0.51%	0.51%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,758.33万	$707.57亿	0%	0%
6	SOL Solana	$ 75.5	$75.66	$74.51	$1,833.18万	$427.74亿	0.63%	0.63%
7	TRX 波场	$ 0.32601	$0.33	$0.32	$415.26万	$308.79亿	1.03%	1.03%
8	DOGE 狗狗币	$ 0.07254	$0.07	$0.07	$330.85万	$122.03亿	0.02%	0.02%
9	BCH 比特现金	$ 220.09	$221.73	$216.97	$14.25万	$43.97亿	0%	0%
10	HYPE Hyperliquid	$ 60.28	$60.61	$58.22	$851.41万	$204.56亿	0.81%	0.81%
11	ADA 艾达币	$ 0.16705	$0.17	$0.16	$420.03万	$60.06亿	0.2%	0.2%
12	WBTC Wrapped Bitcoin	$ 64657.5	$6.47万	$6.38万	$173.68	$83.35亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.798	$9.80	$9.76	$228.40	$90.31亿	-0.02%	-0.02%
14	LINK ChainLink	$ 8.345	$8.38	$8.21	$18.78万	$56.59亿	1.07%	1.07%
15	XLM 恒星币	$ 0.18784	$0.19	$0.18	$122.25万	$60.88亿	1.15%	1.15%
16	LTC 莱特币	$ 46.96	$47.88	$45.06	$661.89万	$36.03亿	3.89%	3.89%
17	HBAR Hedera Hashgraph	$ 0.06724	$0.07	$0.07	$8.32万	$28.77亿	2%	2%
18	ZEC 大零币	$ 558.19	$563.43	$534.98	$620.35万	$91.97亿	2.15%	2.15%
19	AVAX Avalanche	$ 6.589	$6.66	$6.52	$49.06万	$28.35亿	0.13%	0.13%
20	SHIB Shiba Inu	$ 0.000004146	$0.00	$0.00	$38.12万	$24.43亿	0.09%	0.09%
21	SUI Sui	$ 0.7432	$0.75	$0.73	$168.14万	$28.18亿	0.47%	0.47%
22	CRO Cronos	$ 0.05947	$0.07	$0.06	$69.61万	$22.95亿	-3.06%	-3.06%
23	WLFI worldlibertyfinancial-education	$ 0.05699	$0.06	$0.06	$72.91万	$15.24亿	-0.27%	-0.27%
24	UNI Uniswap	$ 3.563	$3.66	$3.47	$279.33万	$22.63亿	-1.87%	-1.87%
25	DOT 波卡币	$ 0.8384	$0.85	$0.83	$37.47万	$13.86亿	-1.3%	-1.3%
26	MNT Mantle	$ 0.4202	$0.43	$0.41	$11.97万	$13.67亿	-1.45%	-1.45%
27	PAXG PAX Gold	$ 4011.07	$4,014.89	$4,005.91	$6.38万	$15.28亿	0.08%	0.08%
28	ASTER Aster	$ 0.6204	$0.62	$0.62	$19.03万	$15.48亿	-0.51%	-0.51%
29	AAVE Aave	$ 90.02	$90.30	$87.49	$408.94万	$13.78亿	0.22%	0.22%
30	HTX HTX	$ 0.0000018247	$0.00	$0.00	$548.39	$18.25亿	0.63%	0.63%
31	TAO Bittensor	$ 196.2	$196.70	$191.40	$42.00万	$20.73亿	0.46%	0.46%
32	OKB OK币	$ 81.39	$81.79	$80.55	$11.77万	$17.09亿	-0.09%	-0.09%
33	PEPE Pepe	$ 0.000002757	$0.00	$0.00	$197.50万	$11.60亿	0.54%	0.54%
34	ETC 以太经典	$ 7.014	$7.08	$6.96	$13.88万	$10.87亿	-0.39%	-0.39%
35	NEAR NEAR Protocol	$ 1.934	$1.95	$1.89	$244.59万	$24.84亿	0.2%	0.2%
36	ICP Internet Computer(Dfinity)	$ 2.174	$2.18	$2.14	$14.79万	$11.87亿	1.35%	1.35%
37	PI Pi Network	$ 0.08495	$0.09	$0.08	$196.94万	$7.12亿	4.63%	4.63%
38	WLD Worldcoin	$ 0.3757	$0.39	$0.36	$631.79万	$10.17亿	-3.14%	-3.14%
39	ATOM 阿童木	$ 1.496	$1.51	$1.48	$6.33万	$7.28亿	-0.92%	-0.92%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,217.56万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.0807	$0.08	$0.08	$643.97万	$6.42亿	-1.52%	-1.52%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$3.09万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02777	$0.03	$0.03	$72.48万	$7.52亿	-0.43%	-0.43%
44	QNT Quant	$ 63.92	$65.19	$63.75	$3.09万	$7.72亿	-1.6%	-1.6%
45	ALGO Algorand	$ 0.08327	$0.08	$0.08	$3.02万	$7.36亿	0.61%	0.61%
46	FLR Flare	$ 0.006564	$0.01	$0.01	$3.40万	$5.43亿	0.35%	0.35%
47	XDC XDC Network	$ 0.02807	$0.03	$0.03	$7.31万	$5.36亿	0.39%	0.39%
48	APT Aptos	$ 0.6089	$0.63	$0.60	$17.28万	$4.58亿	-2.57%	-2.57%

1 2 3 ...35 >