比特币行情网-比特币最新行情价格走势

比特币(BTC)

$61902.4

≈ ￥420379.2

0.97% ($594.68)

更新于：2026-07-03 19:56:56

更新于：2026-07-03 19:56:56

24H最高 $62200.8

24H交易量 6.54亿

今日开盘 $61307.72

24H最低 $61132

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $61132

24H交易量 6.54亿

流通市值 $1.24兆

今日开盘 $61307.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62020	$6.22万	$6.11万	$6.55亿	$1.24兆	1.28%	1.28%
2	ETH 以太坊	$ 1742.73	$1,749.02	$1,646.64	$3.00亿	$2,103.36亿	5.83%	5.83%
3	XRP 瑞波币	$ 1.1107	$1.11	$1.08	$2,692.53万	$676.61亿	2.53%	2.53%
4	BNB 币安币	$ 567.1	$567.60	$556.30	$1,076.69万	$773.30亿	1.41%	1.41%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,937.08万	$707.78亿	0%	0%
6	SOL Solana	$ 81.59	$82.48	$80.09	$9,938.70万	$462.24亿	-0.68%	-0.68%
7	TRX 波场	$ 0.3203	$0.32	$0.32	$558.14万	$303.38亿	0.97%	0.97%
8	DOGE 狗狗币	$ 0.076	$0.08	$0.07	$1,765.20万	$127.85亿	2.68%	2.68%
9	BCH 比特现金	$ 226.31	$228.45	$214.80	$74.54万	$45.21亿	4.78%	4.78%
10	HYPE Hyperliquid	$ 69.261	$69.52	$64.75	$1,774.98万	$235.04亿	6.48%	6.48%
11	ADA 艾达币	$ 0.16965	$0.17	$0.16	$1,337.07万	$60.99亿	6.51%	6.51%
12	WBTC Wrapped Bitcoin	$ 61255.5	$6.17万	$6.11万	$9,239.37	$78.97亿	0.21%	0.21%
13	LEO UNUS SED LEO	$ 9.12	$9.34	$9.04	$17.78万	$84.06亿	0.74%	0.74%
14	LINK ChainLink	$ 7.877	$7.94	$7.64	$91.22万	$53.41亿	3.02%	3.02%
15	XLM 恒星币	$ 0.20112	$0.20	$0.20	$389.32万	$65.19亿	0.66%	0.66%
16	LTC 莱特币	$ 43.61	$43.91	$42.92	$386.48万	$33.46亿	1.51%	1.51%
17	HBAR Hedera Hashgraph	$ 0.07184	$0.07	$0.07	$70.79万	$30.74亿	-2.58%	-2.58%
18	ZEC 大零币	$ 463.26	$465.39	$425.45	$776.53万	$76.33亿	3.32%	3.32%
19	AVAX Avalanche	$ 6.901	$6.91	$6.72	$353.40万	$29.69亿	1.85%	1.85%
20	SHIB Shiba Inu	$ 0.000004339	$0.00	$0.00	$82.62万	$25.57亿	0.67%	0.67%
21	SUI Sui	$ 0.7526	$0.75	$0.73	$642.93万	$28.54亿	1.48%	1.48%
22	CRO Cronos	$ 0.05822	$0.06	$0.06	$14.17万	$22.47亿	4.02%	4.02%
23	WLFI worldlibertyfinancial-education	$ 0.05734	$0.06	$0.06	$31.69万	$15.33亿	-2.21%	-2.21%
24	UNI Uniswap	$ 3.235	$3.29	$3.03	$923.61万	$20.55亿	6.8%	6.8%
25	DOT 波卡币	$ 0.871	$0.87	$0.84	$58.50万	$14.40亿	2.47%	2.47%
26	MNT Mantle	$ 0.4356	$0.45	$0.43	$26.22万	$14.17亿	-0.02%	-0.02%
27	PAXG PAX Gold	$ 4176.67	$4,188.52	$4,062.19	$84.37万	$15.91亿	2.65%	2.65%
28	ASTER Aster	$ 0.6417	$0.65	$0.63	$41.85万	$16.01亿	0.1%	0.1%
29	AAVE Aave	$ 86.81	$88.63	$85.15	$424.52万	$13.29亿	-0.47%	-0.47%
30	HTX HTX	$ 0.0000016772	$0.00	$0.00	$1,409.68	$16.77亿	0.22%	0.22%
31	TAO Bittensor	$ 216.8	$219.40	$207.90	$344.78万	$22.91亿	2.36%	2.36%
32	OKB OK币	$ 80.73	$81.24	$79.81	$21.47万	$16.95亿	0.96%	0.96%
33	PEPE Pepe	$ 0.000002568	$0.00	$0.00	$436.29万	$10.80亿	5.72%	5.72%
34	ETC 以太经典	$ 7.278	$7.29	$7.04	$29.17万	$11.28亿	2.04%	2.04%
35	NEAR NEAR Protocol	$ 2.014	$2.02	$1.90	$918.12万	$25.87亿	3.81%	3.81%
36	ICP Internet Computer(Dfinity)	$ 2.245	$2.25	$2.18	$50.07万	$12.26亿	0.89%	0.89%
37	PI Pi Network	$ 0.11839	$0.12	$0.12	$80.54万	$9.92亿	2.58%	2.58%
38	WLD Worldcoin	$ 0.4261	$0.44	$0.38	$1,196.32万	$11.53亿	12.45%	12.45%
39	ATOM 阿童木	$ 1.59	$1.61	$1.54	$16.41万	$7.74亿	2.44%	2.44%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,520.37万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07767	$0.08	$0.07	$379.45万	$6.18亿	0.76%	0.76%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,964.07	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.031	$0.03	$0.03	$103.65万	$8.40亿	-0.73%	-0.73%
44	QNT Quant	$ 68.22	$68.40	$66.87	$7.42万	$8.24亿	1.32%	1.32%
45	ALGO Algorand	$ 0.08818	$0.09	$0.09	$15.30万	$7.79亿	1.66%	1.66%
46	FLR Flare	$ 0.0069	$0.01	$0.01	$15.76万	$5.70亿	4.48%	4.48%
47	XDC XDC Network	$ 0.0287	$0.03	$0.03	$13.75万	$5.48亿	-0.03%	-0.03%
48	APT Aptos	$ 0.6249	$0.63	$0.61	$14.19万	$4.70亿	1.57%	1.57%

1 2 3 ...35 >