比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63958.6

≈ ￥433255.56

0.83% ($526.49)

更新于：2026-08-05 09:28:45

更新于：2026-08-05 09:28:45

24H最高 $64539.3

24H交易量 3.45亿

今日开盘 $63432.11

24H最低 $63425.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64539.3

24H最低 $63425.8

24H交易量 3.45亿

流通市值 $1.28兆

今日开盘 $63432.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64113.1	$6.45万	$6.35万	$3.45亿	$1.28兆	0.9%	0.9%
2	ETH 以太坊	$ 1867.42	$1,881.82	$1,853.59	$1.41亿	$2,253.85亿	0.64%	0.64%
3	XRP 瑞波币	$ 1.0703	$1.08	$1.07	$2,055.20万	$652.00亿	-0.2%	-0.2%
4	BNB 币安币	$ 598.9	$602.50	$588.00	$880.85万	$816.66亿	1.54%	1.54%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,854.87万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 73.68	$74.46	$73.11	$3,869.59万	$417.43亿	0.64%	0.64%
7	TRX 波场	$ 0.3269	$0.33	$0.33	$387.64万	$309.63亿	-0.66%	-0.66%
8	DOGE 狗狗币	$ 0.07004	$0.07	$0.07	$864.74万	$117.83亿	-0.09%	-0.09%
9	BCH 比特现金	$ 211.82	$214.80	$211.77	$21.57万	$42.32亿	-0.13%	-0.13%
10	HYPE Hyperliquid	$ 55.03	$55.88	$53.83	$1,515.28万	$186.74亿	2.11%	2.11%
11	ADA 艾达币	$ 0.19225	$0.20	$0.19	$1,228.31万	$69.12亿	0.14%	0.14%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$1,917.37	$82.53亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 9.777	$10.29	$9.53	$3.21万	$90.11亿	0.24%	0.24%
14	LINK ChainLink	$ 8.133	$8.27	$8.11	$31.81万	$55.15亿	-0.25%	-0.25%
15	XLM 恒星币	$ 0.167	$0.17	$0.17	$50.07万	$54.13亿	-2.05%	-2.05%
16	LTC 莱特币	$ 45.2	$45.20	$44.07	$47.59万	$34.67亿	2.44%	2.44%
17	HBAR Hedera Hashgraph	$ 0.06921	$0.07	$0.07	$47.14万	$29.62亿	-1.42%	-1.42%
18	ZEC 大零币	$ 507.48	$511.49	$478.94	$415.34万	$83.61亿	5.86%	5.86%
19	AVAX Avalanche	$ 6.669	$6.98	$6.64	$103.43万	$28.69亿	0.45%	0.45%
20	SHIB Shiba Inu	$ 0.000004961	$0.00	$0.00	$164.97万	$29.23亿	-1.09%	-1.09%
21	SUI Sui	$ 0.6916	$0.70	$0.69	$156.01万	$26.23亿	0.13%	0.13%
22	CRO Cronos	$ 0.05425	$0.06	$0.05	$13.19万	$20.94亿	-2.12%	-2.12%
23	WLFI worldlibertyfinancial-education	$ 0.05475	$0.06	$0.05	$18.20万	$14.64亿	-1.22%	-1.22%
24	UNI Uniswap	$ 3.842	$3.94	$3.79	$568.56万	$24.40亿	-1.81%	-1.81%
25	DOT 波卡币	$ 0.8612	$0.87	$0.83	$57.19万	$14.24亿	4.13%	4.13%
26	MNT Mantle	$ 0.4007	$0.41	$0.40	$13.62万	$13.03亿	1.08%	1.08%
27	PAXG PAX Gold	$ 4080.88	$4,099.68	$4,044.49	$45.57万	$15.54亿	0.84%	0.84%
28	ASTER Aster	$ 0.6078	$0.61	$0.60	$12.72万	$15.17亿	0.31%	0.31%
29	AAVE Aave	$ 89.96	$93.17	$89.54	$547.02万	$13.78亿	-2.69%	-2.69%
30	HTX HTX	$ 0.0000017933	$0.00	$0.00	$2.22万	$17.93亿	-0.06%	-0.06%
31	TAO Bittensor	$ 195.7	$200.95	$189.86	$152.56万	$20.68亿	2.94%	2.94%
32	OKB OK币	$ 86.64	$87.21	$85.59	$24.38万	$18.19亿	0.42%	0.42%
33	PEPE Pepe	$ 0.000002878	$0.00	$0.00	$385.85万	$12.11亿	-1.26%	-1.26%
34	ETC 以太经典	$ 6.556	$6.64	$6.52	$11.88万	$10.16亿	-0.33%	-0.33%
35	NEAR NEAR Protocol	$ 1.726	$1.77	$1.72	$230.66万	$22.17亿	-0.8%	-0.8%
36	ICP Internet Computer(Dfinity)	$ 2.092	$2.13	$2.08	$22.04万	$11.43亿	-0.42%	-0.42%
37	PI Pi Network	$ 0.08315	$0.08	$0.08	$37.90万	$6.97亿	0.08%	0.08%
38	WLD Worldcoin	$ 0.3178	$0.33	$0.32	$713.75万	$8.60亿	-1.88%	-1.88%
39	ATOM 阿童木	$ 1.375	$1.39	$1.36	$10.81万	$6.69亿	1.4%	1.4%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$546.02万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.09219	$0.09	$0.09	$464.71万	$7.34亿	0.57%	0.57%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$31.27万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02639	$0.03	$0.03	$75.11万	$7.15亿	1.77%	1.77%
44	QNT Quant	$ 60.75	$61.36	$59.69	$1.85万	$7.33亿	1.74%	1.74%
45	ALGO Algorand	$ 0.0892	$0.09	$0.09	$15.14万	$7.89亿	-1.85%	-1.85%
46	FLR Flare	$ 0.00611	$0.01	$0.01	$10.42万	$5.05亿	-2.17%	-2.17%
47	XDC XDC Network	$ 0.0265	$0.03	$0.03	$4.75万	$5.06亿	1.84%	1.84%
48	APT Aptos	$ 0.5791	$0.58	$0.57	$15.14万	$4.35亿	1.43%	1.43%

1 2 3 ...35 >