比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64712.4

≈ ￥438361.8

0.9% ($577.22)

更新于：2026-08-06 02:24:01

更新于：2026-08-06 02:24:01

24H最高 $64812.2

24H交易量 3.71亿

今日开盘 $64135.18

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64812.2

24H最低 $63880

24H交易量 3.71亿

流通市值 $1.29兆

今日开盘 $64135.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64706.3	$6.48万	$6.39万	$3.71亿	$1.29兆	0.91%	0.91%
2	ETH 以太坊	$ 1916.44	$1,920.90	$1,855.78	$1.58亿	$2,313.02亿	2.27%	2.27%
3	XRP 瑞波币	$ 1.0701	$1.08	$1.05	$2,068.85万	$651.88亿	-0.58%	-0.58%
4	BNB 币安币	$ 600.3	$605.30	$592.50	$1,213.77万	$818.57亿	1.09%	1.09%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,730.06万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 74.48	$74.65	$73.28	$4,478.01万	$421.96亿	0.63%	0.63%
7	TRX 波场	$ 0.3283	$0.33	$0.33	$298.65万	$310.96亿	-0.24%	-0.24%
8	DOGE 狗狗币	$ 0.07013	$0.07	$0.07	$880.24万	$117.98亿	-0.29%	-0.29%
9	BCH 比特现金	$ 214.9	$215.22	$210.04	$29.64万	$42.93亿	0.42%	0.42%
10	HYPE Hyperliquid	$ 57.77	$58.00	$54.69	$1,860.33万	$196.04亿	3.79%	3.79%
11	ADA 艾达币	$ 0.19084	$0.20	$0.19	$1,070.91万	$68.61亿	-0.31%	-0.31%
12	WBTC Wrapped Bitcoin	$ 64665.3	$6.47万	$6.42万	$2,599.69	$83.36亿	0.72%	0.72%
13	LEO UNUS SED LEO	$ 9.721	$9.80	$9.72	$515.32	$89.60亿	-0.24%	-0.24%
14	LINK ChainLink	$ 8.238	$8.25	$8.07	$26.47万	$55.86亿	0.4%	0.4%
15	XLM 恒星币	$ 0.16786	$0.17	$0.17	$48.96万	$54.41亿	-1.25%	-1.25%
16	LTC 莱特币	$ 45.32	$45.44	$44.58	$53.07万	$34.77亿	1.65%	1.65%
17	HBAR Hedera Hashgraph	$ 0.06943	$0.07	$0.07	$23.47万	$29.71亿	-0.62%	-0.62%
18	ZEC 大零币	$ 520.16	$525.59	$500.78	$684.26万	$85.70亿	3.42%	3.42%
19	AVAX Avalanche	$ 6.674	$6.75	$6.53	$58.31万	$28.71亿	-0.59%	-0.59%
20	SHIB Shiba Inu	$ 0.000004916	$0.00	$0.00	$134.45万	$28.97亿	-1.69%	-1.69%
21	SUI Sui	$ 0.6938	$0.70	$0.68	$248.43万	$26.31亿	-0.25%	-0.25%
22	CRO Cronos	$ 0.05414	$0.06	$0.05	$11.68万	$20.90亿	-0.36%	-0.36%
23	WLFI worldlibertyfinancial-education	$ 0.05356	$0.06	$0.05	$36.14万	$14.32亿	-2.11%	-2.11%
24	UNI Uniswap	$ 4.126	$4.20	$3.83	$776.45万	$26.21亿	6.25%	6.25%
25	DOT 波卡币	$ 0.8527	$0.87	$0.84	$42.90万	$14.10亿	1.69%	1.69%
26	MNT Mantle	$ 0.4046	$0.41	$0.40	$11.29万	$13.16亿	0.49%	0.49%
27	PAXG PAX Gold	$ 4251.18	$4,257.43	$4,063.15	$158.88万	$16.19亿	4.13%	4.13%
28	ASTER Aster	$ 0.6081	$0.61	$0.60	$5.40万	$15.18亿	-0.18%	-0.18%
29	AAVE Aave	$ 90.88	$92.21	$89.61	$610.45万	$13.92亿	0.54%	0.54%
30	HTX HTX	$ 0.000001798	$0.00	$0.00	$214.88	$17.98亿	0.02%	0.02%
31	TAO Bittensor	$ 197.2	$200.95	$194.28	$270.97万	$20.84亿	1.27%	1.27%
32	OKB OK币	$ 86.18	$87.06	$85.30	$25.76万	$18.10亿	-0.9%	-0.9%
33	PEPE Pepe	$ 0.000002879	$0.00	$0.00	$336.92万	$12.11亿	-1.23%	-1.23%
34	ETC 以太经典	$ 6.517	$6.64	$6.43	$14.69万	$10.10亿	-1.03%	-1.03%
35	NEAR NEAR Protocol	$ 1.713	$1.75	$1.68	$325.30万	$22.01亿	-1.32%	-1.32%
36	ICP Internet Computer(Dfinity)	$ 2.1	$2.13	$2.08	$21.06万	$11.47亿	0.19%	0.19%
37	PI Pi Network	$ 0.08677	$0.09	$0.08	$95.07万	$7.27亿	3.7%	3.7%
38	WLD Worldcoin	$ 0.3209	$0.33	$0.31	$742.76万	$8.68亿	-0.71%	-0.71%
39	ATOM 阿童木	$ 1.351	$1.38	$1.34	$7.36万	$6.58亿	-1.53%	-1.53%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$752.91万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09254	$0.09	$0.09	$422.84万	$7.36亿	0.63%	0.63%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$32.30万	$8.54亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.02636	$0.03	$0.03	$47.36万	$7.14亿	-1.82%	-1.82%
44	QNT Quant	$ 59.94	$61.36	$59.78	$1.69万	$7.24亿	-0.03%	-0.03%
45	ALGO Algorand	$ 0.08963	$0.09	$0.09	$7.85万	$7.92亿	0.33%	0.33%
46	FLR Flare	$ 0.005997	$0.01	$0.01	$11.70万	$4.96亿	-1.17%	-1.17%
47	XDC XDC Network	$ 0.02678	$0.03	$0.03	$6.44万	$5.11亿	1.63%	1.63%
48	APT Aptos	$ 0.5942	$0.60	$0.58	$21.83万	$4.46亿	2.67%	2.67%

1 2 3 ...35 >