比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62922.7

≈ ￥426427.14

-1.98% ($-1271.04)

更新于：2026-06-19 06:14:06

更新于：2026-06-19 06:14:06

24H最高 $64803.7

24H交易量 10.14亿

今日开盘 $64193.74

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64803.7

24H最低 $62268.1

24H交易量 10.14亿

流通市值 $1.26兆

今日开盘 $64193.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62924.9	$6.48万	$6.23万	$10.12亿	$1.26兆	-1.96%	-1.96%
2	ETH 以太坊	$ 1707.18	$1,762.75	$1,671.78	$3.90亿	$2,060.46亿	-1.7%	-1.7%
3	XRP 瑞波币	$ 1.1452	$1.19	$1.13	$4,522.68万	$697.63亿	-3.09%	-3.09%
4	BNB 币安币	$ 580	$604.10	$572.90	$2,072.19万	$790.89亿	-3.12%	-3.12%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,326.27万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 69.63	$72.67	$68.24	$1.09亿	$394.48亿	-2.51%	-2.51%
7	TRX 波场	$ 0.3206	$0.32	$0.32	$1,346.60万	$303.67亿	-0.04%	-0.04%
8	DOGE 狗狗币	$ 0.08336	$0.09	$0.08	$2,150.39万	$140.23亿	-2.45%	-2.45%
9	BCH 比特现金	$ 198.11	$215.28	$192.37	$368.70万	$39.58亿	-5.91%	-5.91%
10	HYPE Hyperliquid	$ 67.877	$73.71	$66.55	$5,025.93万	$230.34亿	-3.42%	-3.42%
11	ADA 艾达币	$ 0.16296	$0.17	$0.16	$878.62万	$58.59亿	-1.7%	-1.7%
12	WBTC Wrapped Bitcoin	$ 62713.6	$6.47万	$6.22万	$3,478.87	$80.85亿	-2.21%	-2.21%
13	LEO UNUS SED LEO	$ 9.627	$9.70	$9.61	$93.59	$88.73亿	-0.73%	-0.73%
14	LINK ChainLink	$ 7.99	$8.14	$7.78	$595.02万	$54.18亿	-0.22%	-0.22%
15	XLM 恒星币	$ 0.23662	$0.25	$0.22	$1,288.70万	$76.70亿	5.26%	5.26%
16	LTC 莱特币	$ 43.75	$45.04	$43.00	$555.08万	$33.56亿	-2.16%	-2.16%
17	HBAR Hedera Hashgraph	$ 0.08027	$0.08	$0.08	$74.94万	$34.35亿	0.24%	0.24%
18	ZEC 大零币	$ 454.79	$489.63	$440.90	$1,327.52万	$74.93亿	-4.63%	-4.63%
19	AVAX Avalanche	$ 6.303	$6.80	$6.21	$769.59万	$27.12亿	-6.12%	-6.12%
20	SHIB Shiba Inu	$ 0.000004749	$0.00	$0.00	$18.76万	$27.98亿	-3.53%	-3.53%
21	SUI Sui	$ 0.7241	$0.77	$0.71	$1,364.25万	$27.46亿	-5.45%	-5.45%
22	CRO Cronos	$ 0.05858	$0.06	$0.06	$18.06万	$22.61亿	-1.03%	-1.03%
23	WLFI worldlibertyfinancial-education	$ 0.05945	$0.06	$0.06	$39.74万	$15.90亿	-2.58%	-2.58%
24	UNI Uniswap	$ 3.062	$3.33	$2.92	$1,823.09万	$19.45亿	-6.07%	-6.07%
25	DOT 波卡币	$ 0.97	$1.01	$0.94	$30.43万	$16.04亿	-2.68%	-2.68%
26	MNT Mantle	$ 0.5299	$0.55	$0.52	$29.63万	$17.24亿	-1.9%	-1.9%
27	PAXG PAX Gold	$ 4206	$4,323.27	$4,199.00	$55.52万	$16.02亿	-1.29%	-1.29%
28	ASTER Aster	$ 0.639	$0.73	$0.63	$1,075.04万	$15.95亿	-9.83%	-9.83%
29	AAVE Aave	$ 74.21	$76.00	$70.75	$212.10万	$11.36亿	1.25%	1.25%
30	HTX HTX	$ 0.0000016977	$0.00	$0.00	$3,193.66	$16.98亿	-0.63%	-0.63%
31	TAO Bittensor	$ 235.6	$249.00	$230.20	$488.05万	$24.90亿	-3.75%	-3.75%
32	OKB OK币	$ 72.87	$73.94	$71.18	$49.87万	$15.30亿	-0.19%	-0.19%
33	PEPE Pepe	$ 0.000002841	$0.00	$0.00	$615.86万	$11.95亿	-2.6%	-2.6%
34	ETC 以太经典	$ 7.186	$7.40	$6.95	$37.77万	$11.14亿	-1.34%	-1.34%
35	NEAR NEAR Protocol	$ 2.206	$2.30	$2.13	$2,219.58万	$28.34亿	-0.58%	-0.58%
36	ICP Internet Computer(Dfinity)	$ 2.247	$2.35	$2.18	$268.76万	$12.27亿	-3.52%	-3.52%
37	PI Pi Network	$ 0.13017	$0.13	$0.13	$107.49万	$10.91亿	-0.48%	-0.48%
38	WLD Worldcoin	$ 0.6444	$0.67	$0.60	$2,120.81万	$17.44亿	0.65%	0.65%
39	ATOM 阿童木	$ 1.798	$1.91	$1.78	$15.02万	$8.75亿	-4.96%	-4.96%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,435.61万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.09205	$0.10	$0.09	$1,103.50万	$7.33亿	2.14%	2.14%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,240.74	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03034	$0.03	$0.03	$75.73万	$8.22亿	-3.25%	-3.25%
44	QNT Quant	$ 70.04	$71.56	$67.73	$11.61万	$8.46亿	-0.32%	-0.32%
45	ALGO Algorand	$ 0.09846	$0.10	$0.10	$27.69万	$8.70亿	2.06%	2.06%
46	FLR Flare	$ 0.007364	$0.01	$0.01	$11.71万	$6.09亿	-2.41%	-2.41%
47	XDC XDC Network	$ 0.03007	$0.03	$0.03	$23.59万	$5.74亿	0.33%	0.33%
48	APT Aptos	$ 0.6381	$0.68	$0.62	$20.36万	$4.79亿	-3.84%	-3.84%

1 2 3 ...35 >