比特币(BTC)
$62949
¥427486.66
-0.58% ($-367.23)
更新于:2026-07-08 11:03:02
更新于:2026-07-08 11:03:02
24H最高 $64249.3
24H交易量 5.08亿
今日开盘 $63316.23
24H最低 $62533.8
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64249.3
24H最低 $62533.8
24H交易量 5.08亿
流通市值 $1.26兆
今日开盘 $63316.23
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62961.7 $6.42万 $6.25万 $5.08亿 $1.26兆 -0.55% -0.55%
2 $ 1756.74 $1,812.60 $1,741.77 $2.35亿 $2,120.27亿 -1.19% -1.19%
3 $ 1.0996 $1.14 $1.09 $2,667.52万 $669.85亿 -2.69% -2.69%
4 $ 570.8 $587.10 $567.40 $917.05万 $778.34亿 -1.7% -1.7%
5 $ 1.0005 $1.00 $1.00 $2,450.82万 $707.50亿 0% 0%
6 $ 79.01 $82.79 $78.19 $8,719.78万 $447.63亿 -2.82% -2.82%
7 $ 0.33081 $0.33 $0.33 $589.15万 $313.34亿 0.24% 0.24%
8 $ 0.07297 $0.08 $0.07 $1,824.27万 $122.75亿 -3.1% -3.1%
9 $ 239.49 $244.95 $234.84 $42.61万 $47.85亿 0.26% 0.26%
10 $ 68.3 $73.00 $67.29 $1,770.17万 $231.77亿 -3.29% -3.29%
11 $ 0.17141 $0.18 $0.17 $658.34万 $61.62亿 -5.34% -5.34%
12 $ 63054.7 $6.40万 $6.28万 $16.69万 $81.29亿 -0.16% -0.16%
13 $ 9.456 $9.48 $9.30 $1.81万 $87.16亿 0.52% 0.52%
15 $ 0.18583 $0.20 $0.18 $227.01万 $60.23亿 -5.68% -5.68%
16 $ 43.64 $44.88 $43.51 $376.04万 $33.48亿 -1.6% -1.6%
17 $ 0.0705 $0.07 $0.07 $60.87万 $30.17亿 -2.79% -2.79%
18 $ 483.03 $511.63 $443.89 $1,250.48万 $79.59亿 7.96% 7.96%
19 $ 6.404 $6.83 $6.35 $358.25万 $27.55亿 -5.97% -5.97%
20 $ 0.000004324 $0.00 $0.00 $52.40万 $25.48亿 -0.46% -0.46%
21 $ 0.7163 $0.75 $0.71 $618.32万 $27.16亿 -2.46% -2.46%
22 $ 0.05642 $0.06 $0.06 $22.19万 $21.78亿 -2.92% -2.92%
23 $ 0.05847 $0.06 $0.06 $34.81万 $15.63亿 -1.41% -1.41%
24 $ 3.196 $3.32 $3.11 $74.31万 $20.30亿 1.81% 1.81%
25 $ 0.8352 $0.88 $0.83 $32.10万 $13.81亿 -3.97% -3.97%
26 $ 0.4133 $0.44 $0.41 $13.17万 $13.44亿 -5.74% -5.74%
27 $ 4112.52 $4,175.03 $4,090.00 $54.36万 $15.66亿 -0.4% -0.4%
28 $ 0.624 $0.64 $0.62 $17.32万 $15.57亿 -1.76% -1.76%
29 $ 88.49 $94.60 $87.69 $399.90万 $13.55亿 -3.49% -3.49%
30 $ 0.0000018622 $0.00 $0.00 $1.51万 $18.62亿 4.75% 4.75%
31 $ 208.2 $217.50 $205.70 $142.74万 $22.00亿 -1.51% -1.51%
32 $ 78.58 $80.26 $78.23 $20.23万 $16.50亿 -1.29% -1.29%
33 $ 0.000002614 $0.00 $0.00 $418.81万 $11.00亿 -2.71% -2.71%
34 $ 6.885 $7.08 $6.84 $42.26万 $10.67亿 -2.14% -2.14%
35 $ 1.923 $2.08 $1.89 $1,056.95万 $24.70亿 -5.82% -5.82%
36 $ 2.207 $2.27 $2.17 $56.60万 $12.05亿 0.13% 0.13%
37 $ 0.10472 $0.11 $0.10 $102.87万 $8.78亿 -6.91% -6.91%
38 $ 0.3751 $0.40 $0.37 $624.88万 $10.15亿 -6.45% -6.45%
39 $ 1.572 $1.61 $1.56 $11.55万 $7.65亿 -1.44% -1.44%
40 $ 0.9981 $1.00 $1.00 $1,185.39万 $9.81亿 -0.03% -0.03%
41 $ 0.07459 $0.08 $0.07 $299.16万 $5.94亿 -3.11% -3.11%
42 $ 0.9995 $1.00 $1.00 $9,865.28 $8.55亿 0% 0%
43 $ 0.0291 $0.03 $0.03 $46.32万 $7.88亿 -2.47% -2.47%
44 $ 65.83 $67.07 $65.31 $5.53万 $7.95亿 0.27% 0.27%
45 $ 0.08534 $0.09 $0.08 $9.12万 $7.54亿 -1.47% -1.47%
46 $ 0.006664 $0.01 $0.01 $11.54万 $5.51亿 -2.35% -2.35%
47 $ 0.02736 $0.03 $0.03 $9.88万 $5.22亿 -1.97% -1.97%
48 $ 0.618 $0.65 $0.61 $44.68万 $4.64亿 -1.13% -1.13%