比特币(BTC)
$65439
¥443283.79
-0.3% ($-196.91)
更新于:2026-07-24 16:46:56
更新于:2026-07-24 16:46:56
24H最高 $65808
24H交易量 3.70亿
今日开盘 $65635.91
24H最低 $64651.1
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65808
24H最低 $64651.1
24H交易量 3.70亿
流通市值 $1.31兆
今日开盘 $65635.91
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65438.9 $6.58万 $6.47万 $3.70亿 $1.31兆 -0.3% -0.3%
2 $ 1891.58 $1,931.54 $1,859.89 $2.27亿 $2,283.01亿 -1.76% -1.76%
3 $ 1.1134 $1.14 $1.10 $2,544.68万 $678.25亿 -2% -2%
4 $ 568.8 $571.20 $563.70 $499.00万 $775.61亿 -0.38% -0.38%
5 $ 1.0006 $1.00 $1.00 $3,402.31万 $707.57亿 0% 0%
6 $ 75.87 $77.87 $75.30 $4,580.41万 $429.84亿 -2.04% -2.04%
7 $ 0.3311 $0.33 $0.33 $516.77万 $313.61亿 1.07% 1.07%
8 $ 0.06999 $0.07 $0.07 $2,255.83万 $117.74亿 -3.39% -3.39%
9 $ 212.22 $217.36 $208.46 $18.96万 $42.40亿 -1.89% -1.89%
10 $ 58.93 $60.05 $57.17 $1,297.02万 $199.98亿 -0.06% -0.06%
11 $ 0.16809 $0.18 $0.17 $424.22万 $60.43亿 -3.42% -3.42%
12 $ 65680.1 $6.57万 $6.50万 $6,539.17 $84.67亿 0.72% 0.72%
13 $ 9.582 $10.03 $9.14 $8,951.99 $88.32亿 -1.4% -1.4%
15 $ 0.18374 $0.19 $0.18 $157.66万 $59.56亿 -0.4% -0.4%
16 $ 46.88 $47.55 $46.21 $439.41万 $35.96亿 -0.48% -0.48%
17 $ 0.07085 $0.07 $0.07 $40.65万 $30.32亿 -4.54% -4.54%
18 $ 509.49 $522.58 $496.54 $475.29万 $83.95亿 -1.22% -1.22%
19 $ 6.261 $6.61 $6.20 $64.03万 $26.94亿 -4.84% -4.84%
20 $ 0.000004186 $0.00 $0.00 $52.46万 $24.67亿 -1.32% -1.32%
21 $ 0.7433 $0.77 $0.74 $524.93万 $28.19亿 -4.02% -4.02%
22 $ 0.05726 $0.06 $0.06 $16.62万 $22.10亿 -0.77% -0.77%
23 $ 0.05637 $0.07 $0.06 $333.19万 $15.07亿 -9.96% -9.96%
24 $ 3.846 $3.88 $3.73 $280.94万 $24.43亿 -0.49% -0.49%
25 $ 0.8108 $0.82 $0.81 $28.75万 $13.40亿 -1.41% -1.41%
26 $ 0.411 $0.42 $0.41 $5.60万 $13.37亿 -1.46% -1.46%
27 $ 4048.19 $4,094.84 $4,021.64 $75.65万 $15.42亿 -0.94% -0.94%
28 $ 0.6269 $0.63 $0.62 $8.15万 $15.64亿 0.06% 0.06%
29 $ 95.93 $98.22 $94.55 $453.85万 $14.69亿 -1.55% -1.55%
30 $ 0.0000018488 $0.00 $0.00 $1.58万 $18.49亿 0.46% 0.46%
31 $ 193.72 $197.25 $190.56 $250.46万 $20.47亿 -1.39% -1.39%
32 $ 82.35 $85.22 $80.27 $17.79万 $17.29亿 -0.02% -0.02%
33 $ 0.000002798 $0.00 $0.00 $444.26万 $11.77亿 -2.13% -2.13%
34 $ 6.778 $6.99 $6.67 $11.87万 $10.51亿 -2.32% -2.32%
35 $ 1.911 $1.92 $1.87 $352.62万 $24.55亿 2.19% 2.19%
36 $ 2.168 $2.20 $2.14 $22.16万 $11.84亿 -1.49% -1.49%
37 $ 0.08438 $0.09 $0.08 $182.00万 $7.07亿 -7.31% -7.31%
38 $ 0.3834 $0.39 $0.37 $531.92万 $10.37亿 0.52% 0.52%
39 $ 1.419 $1.48 $1.41 $8.80万 $6.91亿 -3.53% -3.53%
40 $ 0.9978 $1.00 $1.00 $981.08万 $9.81亿 -0.05% -0.05%
41 $ 0.09045 $0.09 $0.09 $563.49万 $7.20亿 -1.96% -1.96%
42 $ 0.9993 $1.00 $1.00 $9,869.10 $8.55亿 0% 0%
43 $ 0.02815 $0.03 $0.03 $30.18万 $7.63亿 -0.07% -0.07%
44 $ 63.79 $66.53 $62.38 $28.25万 $7.70亿 -0.66% -0.66%
45 $ 0.08361 $0.08 $0.08 $4.15万 $7.39亿 -0.08% -0.08%
46 $ 0.006491 $0.01 $0.01 $6.58万 $5.37亿 -1.81% -1.81%
47 $ 0.02809 $0.03 $0.03 $5.15万 $5.36亿 -1.05% -1.05%
48 $ 0.6229 $0.63 $0.61 $13.65万 $4.68亿 -0.14% -0.14%