比特币(BTC)
$63999.5
¥434620.6
1.83% ($1150.14)
更新于:2026-07-07 23:45:47
更新于:2026-07-07 23:45:47
24H最高 $64689.8
24H交易量 5.61亿
今日开盘 $62849.36
24H最低 $62679.7
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $62679.7
24H交易量 5.61亿
流通市值 $1.28兆
今日开盘 $62849.36
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63983.9 $6.47万 $6.27万 $5.61亿 $1.28兆 1.77% 1.77%
2 $ 1799.88 $1,833.19 $1,757.65 $3.42亿 $2,172.34亿 1.37% 1.37%
3 $ 1.1304 $1.16 $1.11 $2,843.69万 $688.61亿 -0.4% -0.4%
4 $ 584.8 $592.00 $575.30 $952.03万 $797.43亿 0.51% 0.51%
5 $ 1.0007 $1.00 $1.00 $2,840.26万 $707.64亿 0% 0%
6 $ 82.11 $83.76 $80.47 $9,089.13万 $465.19亿 1.09% 1.09%
7 $ 0.33189 $0.33 $0.33 $568.93万 $314.36亿 1.48% 1.48%
8 $ 0.07528 $0.08 $0.07 $2,890.20万 $126.64亿 -1.14% -1.14%
9 $ 242.09 $252.06 $234.84 $64.39万 $48.36亿 1.25% 1.25%
10 $ 72.662 $73.00 $69.52 $1,495.31万 $246.58亿 2.98% 2.98%
11 $ 0.17783 $0.19 $0.18 $812.39万 $63.93亿 -3.27% -3.27%
12 $ 62932.1 $6.47万 $6.28万 $17.11万 $81.13亿 -0.48% -0.48%
13 $ 9.399 $9.65 $9.30 $1.80万 $86.63亿 0.05% 0.05%
15 $ 0.19285 $0.20 $0.19 $312.80万 $62.51亿 -3.18% -3.18%
16 $ 44.48 $45.61 $43.80 $332.55万 $34.12亿 -0.55% -0.55%
17 $ 0.07228 $0.08 $0.07 $51.30万 $30.93亿 -2.49% -2.49%
18 $ 491.19 $493.55 $443.89 $983.03万 $80.93亿 9.16% 9.16%
19 $ 6.788 $7.09 $6.65 $353.47万 $29.20亿 -1.39% -1.39%
20 $ 0.000004447 $0.00 $0.00 $64.26万 $26.20亿 1.71% 1.71%
21 $ 0.7406 $0.77 $0.73 $535.00万 $28.08亿 0.23% 0.23%
22 $ 0.05823 $0.06 $0.06 $25.06万 $22.48亿 -1.67% -1.67%
23 $ 0.06036 $0.06 $0.06 $43.22万 $16.14亿 4.55% 4.55%
24 $ 3.228 $3.27 $3.11 $63.81万 $20.50亿 1.41% 1.41%
25 $ 0.8742 $0.91 $0.85 $31.99万 $14.45亿 0% 0%
26 $ 0.4312 $0.45 $0.43 $11.25万 $14.03亿 -0.94% -0.94%
27 $ 4140.71 $4,175.03 $4,115.00 $34.30万 $15.77亿 -0.12% -0.12%
28 $ 0.6325 $0.64 $0.62 $16.99万 $15.78亿 -0.55% -0.55%
29 $ 92.15 $97.46 $90.11 $455.96万 $14.11亿 -3.57% -3.57%
30 $ 0.000001854 $0.00 $0.00 $6,371.94 $18.54亿 4.81% 4.81%
31 $ 215.4 $219.00 $209.00 $109.83万 $22.76亿 2.08% 2.08%
32 $ 79.8 $80.46 $78.82 $20.03万 $16.76亿 0.79% 0.79%
33 $ 0.000002717 $0.00 $0.00 $448.44万 $11.43亿 -0.11% -0.11%
34 $ 7.043 $7.21 $6.91 $38.55万 $10.92亿 -1.28% -1.28%
35 $ 2.063 $2.11 $1.98 $1,077.39万 $26.50亿 -0.57% -0.57%
36 $ 2.249 $2.27 $2.17 $59.29万 $12.28亿 2.5% 2.5%
37 $ 0.11187 $0.11 $0.11 $54.65万 $9.38亿 -0.72% -0.72%
38 $ 0.3936 $0.42 $0.38 $654.54万 $10.65亿 -5.04% -5.04%
39 $ 1.605 $1.63 $1.57 $10.26万 $7.81亿 1.96% 1.96%
40 $ 0.9984 $1.00 $1.00 $1,026.04万 $9.82亿 0.05% 0.05%
41 $ 0.07733 $0.08 $0.07 $277.69万 $6.15亿 0.51% 0.51%
42 $ 0.9994 $1.00 $1.00 $11.17万 $8.55亿 -0.01% -0.01%
43 $ 0.02993 $0.03 $0.03 $37.19万 $8.11亿 -0.95% -0.95%
44 $ 66.6 $67.30 $65.31 $7.19万 $8.04亿 -0.07% -0.07%
45 $ 0.08689 $0.09 $0.09 $9.37万 $7.68亿 -1.4% -1.4%
46 $ 0.006784 $0.01 $0.01 $6.85万 $5.61亿 -1% -1%
47 $ 0.02771 $0.03 $0.03 $10.15万 $5.29亿 -0.71% -0.71%
48 $ 0.6453 $0.65 $0.62 $27.87万 $4.85亿 3.57% 3.57%