比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65017.5

≈ ￥439388.27

0.11% ($71.440000000002)

更新于：2026-08-09 03:37:12

更新于：2026-08-09 03:37:12

24H最高 $65185.7

24H交易量 8,075.01万

今日开盘 $64946.06

24H最低 $64823.1

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65185.7

24H最低 $64823.1

24H交易量 8,075.01万

流通市值 $1.30兆

今日开盘 $64946.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65020.8	$6.52万	$6.48万	$8,196.04万	$1.30兆	0.13%	0.13%
2	ETH 以太坊	$ 1920.93	$1,926.32	$1,912.63	$4,686.99万	$2,318.44亿	0.23%	0.23%
3	XRP 瑞波币	$ 1.0415	$1.05	$1.02	$1,443.28万	$634.45亿	1.77%	1.77%
4	BNB 币安币	$ 603.3	$611.80	$590.60	$694.62万	$822.66亿	1.71%	1.71%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,077.02万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 76.06	$76.81	$73.57	$3,887.34万	$430.91亿	3.06%	3.06%
7	TRX 波场	$ 0.3288	$0.33	$0.33	$113.68万	$311.43亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.07093	$0.07	$0.07	$726.55万	$119.32亿	1.45%	1.45%
9	BCH 比特现金	$ 216.61	$218.78	$214.50	$5.52万	$43.27亿	0.11%	0.11%
10	HYPE Hyperliquid	$ 54.85	$55.20	$53.86	$734.98万	$186.13亿	0.58%	0.58%
11	ADA 艾达币	$ 0.20009	$0.20	$0.20	$326.76万	$71.93亿	-0.72%	-0.72%
12	WBTC Wrapped Bitcoin	$ 65017	$6.51万	$6.49万	$19.51	$83.82亿	-0.18%	-0.18%
13	LEO UNUS SED LEO	$ 9.701	$9.80	$9.70	$2,097.28	$89.41亿	-0.44%	-0.44%
14	LINK ChainLink	$ 8.33	$8.40	$8.16	$24.94万	$56.49亿	1.25%	1.25%
15	XLM 恒星币	$ 0.16526	$0.17	$0.16	$38.43万	$53.57亿	2.1%	2.1%
16	LTC 莱特币	$ 45.89	$45.97	$45.30	$37.92万	$35.20亿	0.76%	0.76%
17	HBAR Hedera Hashgraph	$ 0.06915	$0.07	$0.07	$13.57万	$29.59亿	2.11%	2.11%
18	ZEC 大零币	$ 510.06	$515.20	$497.73	$259.08万	$84.04亿	-0.77%	-0.77%
19	AVAX Avalanche	$ 6.523	$6.59	$6.42	$26.53万	$28.06亿	1.19%	1.19%
20	SHIB Shiba Inu	$ 0.000004629	$0.00	$0.00	$35.27万	$27.28亿	0.36%	0.36%
21	SUI Sui	$ 0.6947	$0.71	$0.67	$350.74万	$26.34亿	3.16%	3.16%
22	CRO Cronos	$ 0.04981	$0.05	$0.05	$94.06万	$19.23亿	-5.73%	-5.73%
23	WLFI worldlibertyfinancial-education	$ 0.05137	$0.05	$0.05	$47.98万	$13.74亿	-0.31%	-0.31%
24	UNI Uniswap	$ 4.006	$4.05	$3.94	$96.50万	$25.45亿	-1.01%	-1.01%
25	DOT 波卡币	$ 0.8175	$0.83	$0.81	$10.67万	$13.51亿	0.65%	0.65%
26	MNT Mantle	$ 0.4306	$0.43	$0.41	$25.09万	$14.01亿	3.5%	3.5%
27	PAXG PAX Gold	$ 4343.3	$4,347.67	$4,331.35	$38.33万	$16.54亿	0.03%	0.03%
28	ASTER Aster	$ 0.6071	$0.61	$0.60	$9.21万	$15.15亿	1.04%	1.04%
29	AAVE Aave	$ 91.22	$91.70	$89.23	$201.63万	$13.97亿	1.56%	1.56%
30	HTX HTX	$ 0.0000017905	$0.00	$0.00	$250.18	$17.90亿	0%	0%
31	TAO Bittensor	$ 197.44	$200.08	$192.84	$129.17万	$20.86亿	1.77%	1.77%
32	OKB OK币	$ 93.8	$94.82	$89.79	$305.26万	$19.70亿	3.97%	3.97%
33	PEPE Pepe	$ 0.000002865	$0.00	$0.00	$169.33万	$12.05亿	1.2%	1.2%
34	ETC 以太经典	$ 6.526	$6.59	$6.46	$9.52万	$10.12亿	0.74%	0.74%
35	NEAR NEAR Protocol	$ 1.622	$1.64	$1.58	$250.61万	$20.84亿	1.62%	1.62%
36	ICP Internet Computer(Dfinity)	$ 2.221	$2.26	$2.09	$38.73万	$12.13亿	6.31%	6.31%
37	PI Pi Network	$ 0.09176	$0.09	$0.09	$85.70万	$7.69亿	3.21%	3.21%
38	WLD Worldcoin	$ 0.3066	$0.31	$0.30	$332.35万	$8.30亿	0.06%	0.06%
39	ATOM 阿童木	$ 1.381	$1.40	$1.35	$5.14万	$6.72亿	2.52%	2.52%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$810.44万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09014	$0.09	$0.09	$394.71万	$7.17亿	-4.19%	-4.19%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$202.76	$8.55亿	0.14%	0.14%
43	KAS Kaspa	$ 0.02673	$0.03	$0.03	$31.57万	$7.24亿	2.06%	2.06%
44	QNT Quant	$ 59.36	$60.26	$58.49	$2.55万	$7.17亿	-0.1%	-0.1%
45	ALGO Algorand	$ 0.08745	$0.09	$0.09	$7.49万	$7.73亿	-1.17%	-1.17%
46	FLR Flare	$ 0.006075	$0.01	$0.01	$4.05万	$5.02亿	1.65%	1.65%
47	XDC XDC Network	$ 0.0268	$0.03	$0.03	$3.67万	$5.11亿	1.17%	1.17%
48	APT Aptos	$ 0.6065	$0.61	$0.57	$7.59万	$4.56亿	3.63%	3.63%

1 2 3 ...35 >