比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63849.7

≈ ￥433603.31

0.99% ($625.92)

更新于：2026-07-11 04:07:09

更新于：2026-07-11 04:07:09

24H最高 $64695.1

24H交易量 4.54亿

今日开盘 $63223.78

24H最低 $62920.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64695.1

24H最低 $62920.9

24H交易量 4.54亿

流通市值 $1.28兆

今日开盘 $63223.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63884.4	$6.47万	$6.29万	$4.51亿	$1.28兆	1.04%	1.04%
2	ETH 以太坊	$ 1791.79	$1,812.23	$1,737.78	$1.89亿	$2,162.57亿	2.46%	2.46%
3	XRP 瑞波币	$ 1.105	$1.12	$1.09	$2,092.34万	$673.14亿	0.78%	0.78%
4	BNB 币安币	$ 575.9	$578.40	$568.10	$759.13万	$785.30亿	1.05%	1.05%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,308.67万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 77.84	$79.67	$77.08	$6,458.46万	$441.00亿	-0.32%	-0.32%
7	TRX 波场	$ 0.33092	$0.33	$0.33	$581.20万	$313.44亿	-0.28%	-0.28%
8	DOGE 狗狗币	$ 0.07415	$0.07	$0.07	$1,419.62万	$124.74亿	1.54%	1.54%
9	BCH 比特现金	$ 246.03	$254.80	$236.66	$34.72万	$49.15亿	3.44%	3.44%
10	HYPE Hyperliquid	$ 67.241	$69.33	$66.86	$1,244.58万	$228.18亿	0.34%	0.34%
11	ADA 艾达币	$ 0.16663	$0.17	$0.17	$595.91万	$59.91亿	0.57%	0.57%
12	WBTC Wrapped Bitcoin	$ 64140	$6.45万	$6.33万	$6,708.07	$82.69亿	1.28%	1.28%
13	LEO UNUS SED LEO	$ 9.556	$9.67	$9.33	$2.24万	$88.08亿	0.18%	0.18%
14	LINK ChainLink	$ 7.915	$8.02	$7.71	$51.93万	$53.67亿	1.95%	1.95%
15	XLM 恒星币	$ 0.19014	$0.19	$0.18	$312.16万	$61.63亿	1.48%	1.48%
16	LTC 莱特币	$ 44.6	$44.79	$43.58	$320.95万	$34.21亿	1.31%	1.31%
17	HBAR Hedera Hashgraph	$ 0.06993	$0.07	$0.07	$34.90万	$29.93亿	-0.14%	-0.14%
18	ZEC 大零币	$ 505.27	$516.00	$477.37	$906.62万	$83.25亿	4.16%	4.16%
19	AVAX Avalanche	$ 6.743	$6.83	$6.65	$220.54万	$29.01亿	0.44%	0.44%
20	SHIB Shiba Inu	$ 0.000004368	$0.00	$0.00	$53.11万	$25.74亿	1.98%	1.98%
21	SUI Sui	$ 0.7368	$0.75	$0.71	$487.14万	$27.94亿	2.58%	2.58%
22	CRO Cronos	$ 0.0561	$0.06	$0.06	$13.75万	$21.65亿	-0.23%	-0.23%
23	WLFI worldlibertyfinancial-education	$ 0.05813	$0.06	$0.06	$35.93万	$15.54亿	-0.25%	-0.25%
24	UNI Uniswap	$ 3.531	$3.70	$3.35	$836.48万	$22.43亿	5.21%	5.21%
25	DOT 波卡币	$ 0.8735	$0.90	$0.82	$78.54万	$14.44亿	5.77%	5.77%
26	MNT Mantle	$ 0.4296	$0.43	$0.43	$18.49万	$13.97亿	-0.53%	-0.53%
27	PAXG PAX Gold	$ 4109.55	$4,127.88	$4,071.54	$54.64万	$15.65亿	-0.17%	-0.17%
28	ASTER Aster	$ 0.6297	$0.63	$0.62	$10.97万	$15.71亿	0.92%	0.92%
29	AAVE Aave	$ 96.37	$98.31	$90.54	$1,035.87万	$14.76亿	5.93%	5.93%
30	HTX HTX	$ 0.000001847	$0.00	$0.00	$1,121.80	$18.47亿	-0.3%	-0.3%
31	TAO Bittensor	$ 212	$216.30	$207.80	$131.08万	$22.40亿	1.82%	1.82%
32	OKB OK币	$ 80.77	$81.77	$79.32	$16.60万	$16.96亿	1.82%	1.82%
33	PEPE Pepe	$ 0.000002817	$0.00	$0.00	$547.83万	$11.85亿	7.84%	7.84%
34	ETC 以太经典	$ 7.08	$7.14	$7.01	$12.02万	$10.98亿	0.66%	0.66%
35	NEAR NEAR Protocol	$ 1.876	$1.97	$1.86	$451.13万	$24.10亿	-2.13%	-2.13%
36	ICP Internet Computer(Dfinity)	$ 2.286	$2.39	$2.28	$161.81万	$12.49亿	-2.09%	-2.09%
37	PI Pi Network	$ 0.09918	$0.10	$0.10	$135.51万	$8.31亿	0.49%	0.49%
38	WLD Worldcoin	$ 0.3812	$0.40	$0.38	$426.88万	$10.31亿	-0.98%	-0.98%
39	ATOM 阿童木	$ 1.589	$1.59	$1.55	$9.95万	$7.74亿	2.31%	2.31%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$49.32万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08042	$0.08	$0.08	$494.13万	$6.40亿	4.6%	4.6%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,542.72	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02981	$0.03	$0.03	$45.99万	$8.08亿	0.74%	0.74%
44	QNT Quant	$ 68.77	$69.22	$67.29	$16.34万	$8.30亿	1.32%	1.32%
45	ALGO Algorand	$ 0.08604	$0.09	$0.08	$10.57万	$7.61亿	0.79%	0.79%
46	FLR Flare	$ 0.006652	$0.01	$0.01	$4.23万	$5.50亿	0.18%	0.18%
47	XDC XDC Network	$ 0.02732	$0.03	$0.03	$10.22万	$5.21亿	0.36%	0.36%
48	APT Aptos	$ 0.6276	$0.64	$0.62	$21.61万	$4.72亿	0.3%	0.3%

1 2 3 ...35 >