比特币(BTC)
$63148.5
¥427767.94
0.04% ($25.25)
更新于:2026-08-02 20:20:13
更新于:2026-08-02 20:20:13
24H最高 $63627.6
24H交易量 2.23亿
今日开盘 $63123.25
24H最低 $62272.1
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63627.6
24H最低 $62272.1
24H交易量 2.23亿
流通市值 $1.26兆
今日开盘 $63123.25
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63127.7 $6.36万 $6.23万 $2.23亿 $1.26兆 0.02% 0.02%
2 $ 1855.85 $1,884.26 $1,822.05 $1.25亿 $2,239.89亿 -0.63% -0.63%
3 $ 1.0802 $1.09 $1.05 $1,435.05万 $658.03亿 1.57% 1.57%
4 $ 582.2 $586.20 $573.60 $1,405.54万 $793.89亿 0.48% 0.48%
5 $ 1.0008 $1.00 $1.00 $1,401.58万 $707.71亿 0% 0%
6 $ 73.13 $73.66 $70.59 $3,753.28万 $414.31亿 0.34% 0.34%
7 $ 0.3265 $0.33 $0.33 $238.44万 $309.25亿 -0.36% -0.36%
8 $ 0.07007 $0.07 $0.07 $1,010.12万 $117.88亿 0.27% 0.27%
9 $ 212.17 $213.00 $205.81 $21.25万 $42.39亿 1.76% 1.76%
10 $ 51.36 $53.07 $51.15 $1,231.95万 $174.29亿 -1.64% -1.64%
11 $ 0.18946 $0.19 $0.17 $1,630.21万 $68.11亿 9.62% 9.62%
12 $ 63167.9 $6.35万 $6.24万 $1.30万 $81.43亿 0.28% 0.28%
13 $ 9.759 $9.83 $9.71 $1,604.64 $89.95亿 -0.01% -0.01%
15 $ 0.17454 $0.18 $0.17 $60.00万 $56.57亿 1.86% 1.86%
16 $ 44.66 $44.89 $43.62 $201.14万 $34.26亿 0.67% 0.67%
17 $ 0.07011 $0.07 $0.07 $21.51万 $30.00亿 0.22% 0.22%
18 $ 471.75 $477.50 $457.93 $333.52万 $77.73亿 1.26% 1.26%
19 $ 6.596 $6.68 $6.04 $68.01万 $28.38亿 3.98% 3.98%
20 $ 0.00000498 $0.00 $0.00 $253.14万 $29.34亿 0.5% 0.5%
21 $ 0.6863 $0.69 $0.66 $234.14万 $26.03亿 0.17% 0.17%
22 $ 0.05431 $0.06 $0.05 $5.68万 $20.96亿 -0.64% -0.64%
23 $ 0.05613 $0.06 $0.05 $37.74万 $15.01亿 4.27% 4.27%
24 $ 4.191 $4.30 $4.02 $427.48万 $26.62亿 3.48% 3.48%
25 $ 0.794 $0.80 $0.76 $47.55万 $13.13亿 3.34% 3.34%
26 $ 0.3944 $0.40 $0.39 $5.92万 $12.83亿 0.38% 0.38%
27 $ 4059.96 $4,061.53 $4,038.80 $40.74万 $15.46亿 0.33% 0.33%
28 $ 0.6024 $0.61 $0.60 $8.35万 $15.03亿 0.48% 0.48%
29 $ 91.34 $92.81 $89.00 $510.38万 $13.99亿 -0.03% -0.03%
30 $ 0.0000017986 $0.00 $0.00 $1,298.07 $17.99亿 0.94% 0.94%
31 $ 192.63 $195.77 $189.60 $148.45万 $20.36亿 -1.01% -1.01%
32 $ 86.82 $87.49 $85.63 $7.85万 $18.23亿 0.93% 0.93%
33 $ 0.000002895 $0.00 $0.00 $632.50万 $12.18亿 5% 5%
34 $ 6.652 $6.67 $6.41 $16.14万 $10.31亿 0.54% 0.54%
35 $ 1.703 $1.73 $1.65 $435.27万 $21.88亿 2.46% 2.46%
36 $ 2.064 $2.07 $2.00 $21.30万 $11.27亿 -0.33% -0.33%
37 $ 0.08608 $0.09 $0.09 $122.06万 $7.22亿 -0.98% -0.98%
38 $ 0.3152 $0.32 $0.30 $701.48万 $8.53亿 2.4% 2.4%
39 $ 1.256 $1.26 $1.21 $5.68万 $6.11亿 1.86% 1.86%
40 $ 0.9981 $1.00 $1.00 $537.62万 $9.81亿 0.01% 0.01%
41 $ 0.08752 $0.09 $0.08 $626.44万 $6.96亿 7.45% 7.45%
42 $ 0.9985 $1.00 $1.00 $2,297.06 $8.54亿 -0.01% -0.01%
43 $ 0.02667 $0.03 $0.03 $53.88万 $7.23亿 -1.58% -1.58%
44 $ 60.76 $62.93 $60.68 $2.14万 $7.34亿 -3.44% -3.44%
45 $ 0.08172 $0.08 $0.08 $4.07万 $7.22亿 1.97% 1.97%
46 $ 0.006269 $0.01 $0.01 $5.81万 $5.18亿 0.91% 0.91%
47 $ 0.02627 $0.03 $0.03 $11.03万 $5.01亿 -0.94% -0.94%
48 $ 0.5631 $0.57 $0.54 $12.73万 $4.23亿 0.64% 0.64%