比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63697.9

≈ ￥431489.57

1.59% ($996.95)

更新于：2026-08-04 15:33:30

更新于：2026-08-04 15:33:30

24H最高 $64240.2

24H交易量 4.91亿

今日开盘 $62700.95

24H最低 $62300.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64240.2

24H最低 $62300.7

24H交易量 4.91亿

流通市值 $1.27兆

今日开盘 $62700.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63619.3	$6.42万	$6.23万	$4.90亿	$1.27兆	1.52%	1.52%
2	ETH 以太坊	$ 1857.27	$1,876.43	$1,828.75	$1.70亿	$2,241.60亿	0.65%	0.65%
3	XRP 瑞波币	$ 1.0739	$1.09	$1.06	$1,735.55万	$654.19亿	0.49%	0.49%
4	BNB 币安币	$ 590	$594.20	$581.10	$740.92万	$804.52亿	1.2%	1.2%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$5,730.74万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 73.36	$74.28	$71.99	$3,947.36万	$415.62亿	1.03%	1.03%
7	TRX 波场	$ 0.329	$0.33	$0.33	$233.85万	$311.62亿	0.92%	0.92%
8	DOGE 狗狗币	$ 0.0702	$0.07	$0.07	$860.99万	$118.09亿	1.35%	1.35%
9	BCH 比特现金	$ 213.1	$215.35	$208.70	$10.26万	$42.57亿	1.23%	1.23%
10	HYPE Hyperliquid	$ 54.68	$54.86	$52.00	$1,396.56万	$185.56亿	4.19%	4.19%
11	ADA 艾达币	$ 0.19445	$0.20	$0.18	$1,861.09万	$69.91亿	5.6%	5.6%
12	WBTC Wrapped Bitcoin	$ 63657.8	$6.40万	$6.26万	$1,126.26	$82.06亿	1.48%	1.48%
13	LEO UNUS SED LEO	$ 9.771	$9.79	$9.73	$284.64	$90.06亿	0.16%	0.16%
14	LINK ChainLink	$ 8.138	$8.32	$8.12	$25.70万	$55.18亿	-1.34%	-1.34%
15	XLM 恒星币	$ 0.17093	$0.17	$0.17	$29.34万	$55.40亿	-0.03%	-0.03%
16	LTC 莱特币	$ 44.16	$44.57	$44.03	$49.53万	$33.88亿	-0.42%	-0.42%
17	HBAR Hedera Hashgraph	$ 0.07052	$0.07	$0.07	$33.11万	$30.18亿	1.71%	1.71%
18	ZEC 大零币	$ 486.92	$494.84	$471.23	$385.15万	$80.23亿	3.01%	3.01%
19	AVAX Avalanche	$ 6.8	$6.98	$6.37	$69.72万	$29.26亿	6.08%	6.08%
20	SHIB Shiba Inu	$ 0.00000494	$0.00	$0.00	$184.38万	$29.11亿	1.89%	1.89%
21	SUI Sui	$ 0.6908	$0.70	$0.68	$149.68万	$26.20亿	0.61%	0.61%
22	CRO Cronos	$ 0.05464	$0.06	$0.05	$6.85万	$21.09亿	0.75%	0.75%
23	WLFI worldlibertyfinancial-education	$ 0.05462	$0.06	$0.05	$24.65万	$14.60亿	-0.83%	-0.83%
24	UNI Uniswap	$ 3.869	$4.12	$3.81	$667.54万	$24.58亿	-5.88%	-5.88%
25	DOT 波卡币	$ 0.8325	$0.85	$0.79	$48.02万	$13.76亿	4.78%	4.78%
26	MNT Mantle	$ 0.3967	$0.40	$0.39	$3.94万	$12.90亿	0.45%	0.45%
27	PAXG PAX Gold	$ 4061.62	$4,066.45	$4,020.56	$33.27万	$15.47亿	0.17%	0.17%
28	ASTER Aster	$ 0.6089	$0.61	$0.60	$18.59万	$15.19亿	1.26%	1.26%
29	AAVE Aave	$ 92.36	$94.05	$91.11	$467.08万	$14.14亿	0.7%	0.7%
30	HTX HTX	$ 0.0000017981	$0.00	$0.00	$1,813.25	$17.98亿	0.3%	0.3%
31	TAO Bittensor	$ 190.84	$193.50	$187.60	$56.08万	$20.17亿	0.88%	0.88%
32	OKB OK币	$ 86.73	$87.04	$85.77	$17.52万	$18.21亿	0.64%	0.64%
33	PEPE Pepe	$ 0.000002916	$0.00	$0.00	$386.67万	$12.27亿	2.89%	2.89%
34	ETC 以太经典	$ 6.58	$6.66	$6.49	$7.18万	$10.20亿	0.1%	0.1%
35	NEAR NEAR Protocol	$ 1.746	$1.77	$1.70	$277.19万	$22.43亿	2.04%	2.04%
36	ICP Internet Computer(Dfinity)	$ 2.096	$2.13	$2.04	$24.04万	$11.45亿	2.04%	2.04%
37	PI Pi Network	$ 0.08264	$0.08	$0.08	$59.51万	$6.93亿	0.07%	0.07%
38	WLD Worldcoin	$ 0.3217	$0.33	$0.31	$676.46万	$8.70亿	3.87%	3.87%
39	ATOM 阿童木	$ 1.362	$1.39	$1.27	$15.39万	$6.63亿	7.15%	7.15%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,114.78万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09166	$0.09	$0.09	$580.38万	$7.29亿	3.67%	3.67%
42	USDD USDD	$ 0.9987	$1.00	$1.00	$2,513.67	$8.54亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02614	$0.03	$0.03	$73.41万	$7.08亿	-0.72%	-0.72%
44	QNT Quant	$ 59.75	$60.66	$58.00	$4.63万	$7.21亿	-0.71%	-0.71%
45	ALGO Algorand	$ 0.0908	$0.09	$0.08	$20.30万	$8.03亿	7.74%	7.74%
46	FLR Flare	$ 0.006174	$0.01	$0.01	$4.50万	$5.10亿	-1.59%	-1.59%
47	XDC XDC Network	$ 0.02636	$0.03	$0.03	$7.15万	$5.03亿	0.64%	0.64%
48	APT Aptos	$ 0.5761	$0.58	$0.56	$13.90万	$4.33亿	3.24%	3.24%

1 2 3 ...35 >