比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63699

≈ ￥431688.12

2.02% ($1261.24)

更新于：2026-06-20 17:55:39

更新于：2026-06-20 17:55:39

24H最高 $63919.9

24H交易量 5.37亿

今日开盘 $62437.76

24H最低 $62339.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63919.9

24H最低 $62339.4

24H交易量 5.37亿

流通市值 $1.27兆

今日开盘 $62437.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63738.8	$6.39万	$6.24万	$5.24亿	$1.27兆	2.17%	2.17%
2	ETH 以太坊	$ 1729.89	$1,733.26	$1,679.08	$1.94亿	$2,087.86亿	2.32%	2.32%
3	XRP 瑞波币	$ 1.1527	$1.15	$1.12	$2,935.09万	$702.19亿	2.43%	2.43%
4	BNB 币安币	$ 587.8	$589.50	$571.10	$755.21万	$801.52亿	2.81%	2.81%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,951.34万	$707.57亿	0%	0%
6	SOL Solana	$ 71.62	$72.46	$67.92	$8,515.97万	$405.76亿	4.75%	4.75%
7	TRX 波场	$ 0.32351	$0.32	$0.32	$1,193.07万	$306.42亿	0.47%	0.47%
8	DOGE 狗狗币	$ 0.08427	$0.08	$0.08	$1,256.74万	$141.76亿	2.41%	2.41%
9	BCH 比特现金	$ 199.5	$200.92	$193.53	$98.53万	$39.86亿	2.99%	2.99%
10	HYPE Hyperliquid	$ 70.807	$71.36	$66.45	$3,079.20万	$240.28亿	5.99%	5.99%
11	ADA 艾达币	$ 0.16399	$0.17	$0.16	$359.85万	$58.96亿	2.76%	2.76%
12	WBTC Wrapped Bitcoin	$ 63532.5	$6.75万	$6.27万	$17.31万	$81.90亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.556	$9.67	$9.37	$1.14万	$88.08亿	0%	0%
14	LINK ChainLink	$ 7.981	$8.01	$7.77	$655.13万	$54.12亿	1.74%	1.74%
15	XLM 恒星币	$ 0.2179	$0.22	$0.21	$438.08万	$70.63亿	-0.75%	-0.75%
16	LTC 莱特币	$ 44.31	$44.59	$43.32	$404.85万	$33.99亿	2.04%	2.04%
17	HBAR Hedera Hashgraph	$ 0.08043	$0.08	$0.08	$42.94万	$34.42亿	1.3%	1.3%
18	ZEC 大零币	$ 473.7	$479.66	$444.65	$679.06万	$78.05亿	5.17%	5.17%
19	AVAX Avalanche	$ 6.188	$6.26	$5.68	$1,281.01万	$26.62亿	1.92%	1.92%
20	SHIB Shiba Inu	$ 0.000004745	$0.00	$0.00	$10.75万	$27.96亿	0.7%	0.7%
21	SUI Sui	$ 0.721	$0.72	$0.70	$815.42万	$27.34亿	1.32%	1.32%
22	CRO Cronos	$ 0.05868	$0.06	$0.06	$7.33万	$22.65亿	1.17%	1.17%
23	WLFI worldlibertyfinancial-education	$ 0.05886	$0.06	$0.06	$16.56万	$15.74亿	1.93%	1.93%
24	UNI Uniswap	$ 3.011	$3.13	$2.98	$549.58万	$19.13亿	-1.66%	-1.66%
25	DOT 波卡币	$ 0.9701	$0.97	$0.95	$36.14万	$16.04亿	1.65%	1.65%
26	MNT Mantle	$ 0.5319	$0.54	$0.52	$28.09万	$17.30亿	1.66%	1.66%
27	PAXG PAX Gold	$ 4156.85	$4,179.08	$4,141.23	$15.02万	$15.83亿	-0.11%	-0.11%
28	ASTER Aster	$ 0.6496	$0.66	$0.62	$300.93万	$16.21亿	4.53%	4.53%
29	AAVE Aave	$ 74.82	$75.42	$71.84	$71.07万	$11.46亿	3.14%	3.14%
30	HTX HTX	$ 0.000001716	$0.00	$0.00	$2,707.57	$17.16亿	0.94%	0.94%
31	TAO Bittensor	$ 232.2	$235.00	$222.20	$575.07万	$24.54亿	2.51%	2.51%
32	OKB OK币	$ 76.57	$78.38	$72.80	$83.57万	$16.08亿	5.12%	5.12%
33	PEPE Pepe	$ 0.000002852	$0.00	$0.00	$312.60万	$12.00亿	2.33%	2.33%
34	ETC 以太经典	$ 7.571	$7.77	$7.12	$38.65万	$11.74亿	6.06%	6.06%
35	NEAR NEAR Protocol	$ 2.15	$2.19	$2.09	$931.81万	$27.62亿	1.65%	1.65%
36	ICP Internet Computer(Dfinity)	$ 2.31	$2.31	$2.21	$74.63万	$12.62亿	3.86%	3.86%
37	PI Pi Network	$ 0.13476	$0.14	$0.13	$133.55万	$11.30亿	3.41%	3.41%
38	WLD Worldcoin	$ 0.6063	$0.64	$0.59	$1,726.85万	$16.40亿	-2.57%	-2.57%
39	ATOM 阿童木	$ 1.8	$1.85	$1.79	$8.05万	$8.76亿	-0.82%	-0.82%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,678.31万	$9.83亿	0.04%	0.04%
41	ENA Ethena	$ 0.08916	$0.09	$0.09	$370.58万	$7.10亿	1.54%	1.54%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$894.93	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03035	$0.03	$0.03	$54.69万	$8.22亿	1.64%	1.64%
44	QNT Quant	$ 70.8	$72.92	$69.24	$10.94万	$8.55亿	1.98%	1.98%
45	ALGO Algorand	$ 0.0943	$0.10	$0.09	$11.97万	$8.34亿	2.83%	2.83%
46	FLR Flare	$ 0.00739	$0.01	$0.01	$8.20万	$6.11亿	0.69%	0.69%
47	XDC XDC Network	$ 0.02955	$0.03	$0.03	$8.98万	$5.64亿	-0.6%	-0.6%
48	APT Aptos	$ 0.6429	$0.64	$0.62	$14.30万	$4.83亿	3.36%	3.36%

1 2 3 ...35 >