比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64214.6

≈ ￥435182.34

-2.18% ($-1431.08)

更新于：2026-06-18 04:01:36

更新于：2026-06-18 04:01:36

24H最高 $66440

24H交易量 9.63亿

今日开盘 $65645.68

24H最低 $64020

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $64020

24H交易量 9.63亿

流通市值 $1.28兆

今日开盘 $65645.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64243.1	$6.64万	$6.40万	$9.53亿	$1.28兆	-2.04%	-2.04%
2	ETH 以太坊	$ 1735.08	$1,810.06	$1,729.15	$4.44亿	$2,094.13亿	-3.24%	-3.24%
3	XRP 瑞波币	$ 1.1818	$1.23	$1.18	$4,413.98万	$719.92亿	-3.09%	-3.09%
4	BNB 币安币	$ 598.5	$612.50	$597.10	$1,745.57万	$816.11亿	-1.38%	-1.38%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,641.25万	$707.50亿	0%	0%
6	SOL Solana	$ 71.8	$74.68	$71.43	$1.32亿	$406.78亿	-2.65%	-2.65%
7	TRX 波场	$ 0.3201	$0.32	$0.32	$1,498.50万	$303.19亿	1.14%	1.14%
8	DOGE 狗狗币	$ 0.08547	$0.09	$0.09	$2,565.71万	$143.78亿	-1.95%	-1.95%
9	BCH 比特现金	$ 209.4	$223.75	$208.61	$475.60万	$41.83亿	-3.87%	-3.87%
10	HYPE Hyperliquid	$ 72.107	$76.69	$69.97	$4,411.21万	$244.69亿	-0.27%	-0.27%
11	ADA 艾达币	$ 0.1662	$0.18	$0.16	$1,439.41万	$59.75亿	-3.78%	-3.78%
12	WBTC Wrapped Bitcoin	$ 64574.8	$6.60万	$6.42万	$1.10万	$83.25亿	-1.68%	-1.68%
13	LEO UNUS SED LEO	$ 9.683	$9.81	$9.60	$2,488.61	$89.25亿	-0.66%	-0.66%
14	LINK ChainLink	$ 8.048	$8.42	$8.01	$596.11万	$54.57亿	-2.46%	-2.46%
15	XLM 恒星币	$ 0.22054	$0.23	$0.22	$822.34万	$71.48亿	1.24%	1.24%
16	LTC 莱特币	$ 44.82	$46.07	$44.59	$604.92万	$34.38亿	-1.29%	-1.29%
17	HBAR Hedera Hashgraph	$ 0.07986	$0.08	$0.08	$89.42万	$34.17亿	-1.33%	-1.33%
18	ZEC 大零币	$ 481.38	$517.83	$471.41	$954.01万	$79.31亿	-3.11%	-3.11%
19	AVAX Avalanche	$ 6.744	$7.02	$6.70	$794.20万	$29.02亿	-1.69%	-1.69%
20	SHIB Shiba Inu	$ 0.000004909	$0.00	$0.00	$53.98万	$28.93亿	-1.44%	-1.44%
21	SUI Sui	$ 0.7754	$0.82	$0.77	$1,545.23万	$29.40亿	-2.04%	-2.04%
22	CRO Cronos	$ 0.05926	$0.06	$0.06	$21.64万	$22.87亿	-1.41%	-1.41%
23	WLFI worldlibertyfinancial-education	$ 0.0609	$0.06	$0.06	$30.24万	$16.28亿	1.48%	1.48%
24	UNI Uniswap	$ 3.193	$3.73	$3.16	$3,537.19万	$20.28亿	0.15%	0.15%
25	DOT 波卡币	$ 0.9988	$1.04	$0.99	$31.85万	$16.51亿	-0.92%	-0.92%
26	MNT Mantle	$ 0.5418	$0.57	$0.54	$31.35万	$17.62亿	-2.62%	-2.62%
27	PAXG PAX Gold	$ 4239.03	$4,374.16	$4,217.65	$101.56万	$16.14亿	-2.04%	-2.04%
28	ASTER Aster	$ 0.7269	$0.80	$0.65	$764.81万	$18.14亿	11.43%	11.43%
29	AAVE Aave	$ 73.85	$77.92	$73.46	$299.75万	$11.31亿	-2.48%	-2.48%
30	HTX HTX	$ 0.00000171	$0.00	$0.00	$3,691.58	$17.10亿	1.45%	1.45%
31	TAO Bittensor	$ 246.5	$263.30	$245.90	$794.38万	$26.05亿	-2.49%	-2.49%
32	OKB OK币	$ 72.74	$77.17	$72.56	$18.76万	$15.28亿	-4.47%	-4.47%
33	PEPE Pepe	$ 0.000002903	$0.00	$0.00	$796.48万	$12.21亿	-1.62%	-1.62%
34	ETC 以太经典	$ 7.257	$7.54	$7.25	$62.94万	$11.25亿	-1.74%	-1.74%
35	NEAR NEAR Protocol	$ 2.242	$2.39	$2.23	$1,935.30万	$28.80亿	-2.22%	-2.22%
36	ICP Internet Computer(Dfinity)	$ 2.357	$2.46	$2.33	$449.08万	$12.87亿	0.72%	0.72%
37	PI Pi Network	$ 0.13053	$0.14	$0.13	$125.09万	$10.94亿	-3.66%	-3.66%
38	WLD Worldcoin	$ 0.6418	$0.72	$0.63	$2,079.79万	$17.37亿	-1.53%	-1.53%
39	ATOM 阿童木	$ 1.937	$2.02	$1.93	$9.53万	$9.43亿	-2.76%	-2.76%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,285.93万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.09147	$0.10	$0.08	$658.13万	$7.28亿	6.93%	6.93%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$6,169.81	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03138	$0.03	$0.03	$74.57万	$8.50亿	-4.06%	-4.06%
44	QNT Quant	$ 70.3	$72.26	$69.99	$8.14万	$8.49亿	-1.71%	-1.71%
45	ALGO Algorand	$ 0.09668	$0.10	$0.09	$31.42万	$8.55亿	2.62%	2.62%
46	FLR Flare	$ 0.007539	$0.01	$0.01	$18.73万	$6.23亿	-2.86%	-2.86%
47	XDC XDC Network	$ 0.02997	$0.03	$0.03	$7.89万	$5.72亿	-0.89%	-0.89%
48	APT Aptos	$ 0.66	$0.70	$0.65	$29.20万	$4.96亿	-0.76%	-0.76%

1 2 3 ...35 >