比特币(BTC)
$59757.3
¥404975.22
-1.28% ($-774.81)
更新于:2026-06-29 01:18:18
更新于:2026-06-29 01:18:18
24H最高 $60653.8
24H交易量 5.66亿
今日开盘 $60532.11
24H最低 $59588.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60653.8
24H最低 $59588.9
24H交易量 5.66亿
流通市值 $1.19兆
今日开盘 $60532.11
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59635.1 $6.07万 $5.96万 $5.65亿 $1.19兆 -1.57% -1.57%
2 $ 1570.52 $1,597.64 $1,562.75 $1.36亿 $1,895.52亿 -1.62% -1.62%
3 $ 1.045 $1.06 $1.04 $1,571.44万 $636.59亿 -1.84% -1.84%
4 $ 551.6 $564.80 $551.20 $551.60万 $752.16亿 -2.31% -2.31%
5 $ 1.0011 $1.00 $1.00 $744.00万 $707.93亿 0% 0%
6 $ 71.57 $72.41 $70.15 $6,708.03万 $405.48亿 -0.92% -0.92%
7 $ 0.32342 $0.32 $0.32 $619.66万 $306.34亿 0.84% 0.84%
8 $ 0.07307 $0.08 $0.07 $1,078.75万 $122.92亿 -3.71% -3.71%
9 $ 190.74 $198.88 $190.43 $26.56万 $38.11亿 -3.68% -3.68%
10 $ 62.672 $63.58 $61.48 $1,153.43万 $212.68亿 -1.25% -1.25%
11 $ 0.14337 $0.15 $0.14 $301.76万 $51.54亿 -2.74% -2.74%
12 $ 59561.7 $6.01万 $5.95万 $113.37 $76.78亿 -0.95% -0.95%
13 $ 9.449 $9.53 $9.31 $1.45万 $87.09亿 0.1% 0.1%
15 $ 0.17039 $0.18 $0.17 $236.68万 $55.23亿 -3.38% -3.38%
16 $ 42.73 $43.38 $41.88 $246.14万 $32.78亿 -0.32% -0.32%
17 $ 0.07063 $0.07 $0.07 $10.70万 $30.22亿 -2.76% -2.76%
18 $ 388.33 $407.76 $381.72 $480.71万 $63.98亿 -4.71% -4.71%
19 $ 6.304 $6.57 $6.27 $295.65万 $27.12亿 -4.03% -4.03%
20 $ 0.000004159 $0.00 $0.00 $15.98万 $24.51亿 -2.78% -2.78%
21 $ 0.6822 $0.71 $0.68 $586.00万 $25.87亿 -3.28% -3.28%
22 $ 0.05415 $0.06 $0.05 $4.36万 $20.90亿 -1.93% -1.93%
23 $ 0.05794 $0.06 $0.06 $18.05万 $15.49亿 -1.12% -1.12%
24 $ 2.9 $3.01 $2.88 $186.04万 $18.42亿 -3.68% -3.68%
25 $ 0.8059 $0.84 $0.80 $36.46万 $13.32亿 -3.85% -3.85%
26 $ 0.4259 $0.45 $0.42 $25.04万 $13.85亿 -4.22% -4.22%
27 $ 4073.03 $4,079.36 $4,071.84 $12.89万 $15.51亿 -0.14% -0.14%
28 $ 0.6183 $0.63 $0.62 $19.73万 $15.43亿 -2.24% -2.24%
29 $ 88.57 $95.91 $88.18 $527.42万 $13.56亿 -7.59% -7.59%
30 $ 0.0000016871 $0.00 $0.00 $4,074.56 $16.87亿 1.6% 1.6%
31 $ 206.6 $212.40 $206.40 $215.82万 $21.83亿 -2.73% -2.73%
32 $ 77.98 $80.66 $75.49 $28.77万 $16.38亿 -2.93% -2.93%
33 $ 0.000002379 $0.00 $0.00 $190.55万 $10.01亿 -2.01% -2.01%
34 $ 7.041 $7.21 $7.00 $36.01万 $10.92亿 -2.05% -2.05%
35 $ 1.837 $1.95 $1.83 $1,025.10万 $23.60亿 -3.26% -3.26%
36 $ 2.162 $2.19 $2.14 $25.75万 $11.81亿 -0.82% -0.82%
37 $ 0.12677 $0.13 $0.13 $87.36万 $10.63亿 -1.78% -1.78%
38 $ 0.4387 $0.47 $0.43 $1,175.79万 $11.87亿 -5.55% -5.55%
39 $ 1.575 $1.60 $1.55 $9.78万 $7.67亿 -1.5% -1.5%
40 $ 0.9987 $1.00 $1.00 $1,630.68万 $9.82亿 0% 0%
41 $ 0.07549 $0.08 $0.08 $210.79万 $6.01亿 -3.06% -3.06%
42 $ 0.9994 $1.00 $1.00 $5,611.83 $8.55亿 0% 0%
43 $ 0.02775 $0.03 $0.03 $87.30万 $7.52亿 -1.28% -1.28%
44 $ 65.33 $66.20 $64.94 $7.95万 $7.89亿 -0.69% -0.69%
45 $ 0.08614 $0.09 $0.08 $7.99万 $7.61亿 0.59% 0.59%
46 $ 0.006659 $0.01 $0.01 $4.95万 $5.51亿 -1.63% -1.63%
47 $ 0.02794 $0.03 $0.03 $9.61万 $5.33亿 -0.88% -0.88%
48 $ 0.5789 $0.60 $0.58 $11.26万 $4.35亿 -3.29% -3.29%