比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62760.5

≈ ￥426206.56

0.46% ($287.38)

更新于：2026-07-05 14:58:13

更新于：2026-07-05 14:58:13

24H最高 $63455.9

24H交易量 2.67亿

今日开盘 $62473.12

24H最低 $62412.2

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62412.2

24H交易量 2.67亿

流通市值 $1.25兆

今日开盘 $62473.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62786.4	$6.35万	$6.24万	$2.67亿	$1.25兆	0.45%	0.45%
2	ETH 以太坊	$ 1764.57	$1,810.00	$1,752.85	$1.76亿	$2,129.72亿	0.55%	0.55%
3	XRP 瑞波币	$ 1.1392	$1.18	$1.13	$3,344.75万	$693.97亿	0.08%	0.08%
4	BNB 币安币	$ 572.2	$578.70	$568.30	$801.89万	$780.25亿	0.4%	0.4%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$949.37万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 80.6	$82.84	$80.19	$6,050.91万	$456.63亿	-2.36%	-2.36%
7	TRX 波场	$ 0.3251	$0.33	$0.32	$342.60万	$307.93亿	0.58%	0.58%
8	DOGE 狗狗币	$ 0.07593	$0.08	$0.08	$2,100.28万	$127.73亿	-1.44%	-1.44%
9	BCH 比特现金	$ 240.92	$241.79	$224.18	$77.29万	$48.13亿	6.23%	6.23%
10	HYPE Hyperliquid	$ 68.582	$71.79	$68.22	$1,060.64万	$232.73亿	-3.78%	-3.78%
11	ADA 艾达币	$ 0.19	$0.20	$0.18	$2,249.85万	$68.31亿	7.42%	7.42%
12	WBTC Wrapped Bitcoin	$ 63016.5	$6.33万	$6.28万	$3.12万	$81.24亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.886	$8.18	$7.85	$43.41万	$53.47亿	-0.3%	-0.3%
15	XLM 恒星币	$ 0.19973	$0.22	$0.20	$709.38万	$64.74亿	-3.98%	-3.98%
16	LTC 莱特币	$ 44.3	$45.71	$43.99	$332.02万	$33.98亿	0.27%	0.27%
17	HBAR Hedera Hashgraph	$ 0.07464	$0.08	$0.07	$115.43万	$31.94亿	3.15%	3.15%
18	ZEC 大零币	$ 457.15	$476.02	$451.44	$683.02万	$75.32亿	-0.83%	-0.83%
19	AVAX Avalanche	$ 6.803	$7.12	$6.75	$216.28万	$29.27亿	-0.97%	-0.97%
20	SHIB Shiba Inu	$ 0.000004325	$0.00	$0.00	$99.94万	$25.48亿	-1.72%	-1.72%
21	SUI Sui	$ 0.7451	$0.78	$0.74	$655.14万	$28.26亿	-1.42%	-1.42%
22	CRO Cronos	$ 0.05989	$0.06	$0.06	$29.38万	$23.12亿	-0.03%	-0.03%
23	WLFI worldlibertyfinancial-education	$ 0.05767	$0.06	$0.06	$21.80万	$15.42亿	1.99%	1.99%
24	UNI Uniswap	$ 3.191	$3.28	$3.17	$75.17万	$20.27亿	0.31%	0.31%
25	DOT 波卡币	$ 0.8692	$0.90	$0.86	$28.18万	$14.37亿	-0.67%	-0.67%
26	MNT Mantle	$ 0.442	$0.46	$0.44	$21.36万	$14.38亿	0.02%	0.02%
27	PAXG PAX Gold	$ 4167.37	$4,170.00	$4,163.84	$6.81万	$15.87亿	0.08%	0.08%
28	ASTER Aster	$ 0.6398	$0.65	$0.64	$32.79万	$15.97亿	-0.12%	-0.12%
29	AAVE Aave	$ 87.74	$90.27	$86.93	$148.10万	$13.44亿	0.6%	0.6%
30	HTX HTX	$ 0.0000016977	$0.00	$0.00	$562.51	$16.98亿	0.27%	0.27%
31	TAO Bittensor	$ 213.1	$219.20	$211.50	$180.32万	$22.52亿	-0.55%	-0.55%
32	OKB OK币	$ 80.21	$82.14	$79.91	$40.69万	$16.84亿	-2.13%	-2.13%
33	PEPE Pepe	$ 0.000002671	$0.00	$0.00	$555.58万	$11.24亿	-3.15%	-3.15%
34	ETC 以太经典	$ 7.093	$7.39	$7.07	$26.53万	$11.00亿	-0.74%	-0.74%
35	NEAR NEAR Protocol	$ 1.951	$2.05	$1.95	$656.28万	$25.06亿	-2.15%	-2.15%
36	ICP Internet Computer(Dfinity)	$ 2.213	$2.30	$2.20	$64.71万	$12.09亿	-0.36%	-0.36%
37	PI Pi Network	$ 0.11442	$0.12	$0.11	$81.24万	$9.59亿	-2.15%	-2.15%
38	WLD Worldcoin	$ 0.4137	$0.44	$0.41	$714.94万	$11.19亿	-5.07%	-5.07%
39	ATOM 阿童木	$ 1.553	$1.61	$1.55	$10.26万	$7.56亿	-2.14%	-2.14%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,482.19万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07779	$0.08	$0.08	$238.22万	$6.19亿	-1.14%	-1.14%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.27万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03109	$0.03	$0.03	$95.46万	$8.42亿	-1.33%	-1.33%
44	QNT Quant	$ 67.68	$69.18	$67.39	$3.05万	$8.17亿	0.11%	0.11%
45	ALGO Algorand	$ 0.08948	$0.09	$0.09	$10.31万	$7.91亿	0.41%	0.41%
46	FLR Flare	$ 0.006948	$0.01	$0.01	$12.51万	$5.74亿	-1.23%	-1.23%
47	XDC XDC Network	$ 0.02863	$0.03	$0.03	$8.28万	$5.46亿	-0.03%	-0.03%
48	APT Aptos	$ 0.6187	$0.64	$0.61	$17.77万	$4.65亿	-1.65%	-1.65%

1 2 3 ...35 >