比特币(BTC)
$62924
¥426247.18
-0.05% ($-31.480000000003)
更新于:2026-08-02 08:32:53
更新于:2026-08-02 08:32:53
24H最高 $63146.5
24H交易量 1.57亿
今日开盘 $62955.48
24H最低 $62272.1
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63146.5
24H最低 $62272.1
24H交易量 1.57亿
流通市值 $1.26兆
今日开盘 $62955.48
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62902.7 $6.31万 $6.23万 $1.57亿 $1.26兆 -0.13% -0.13%
2 $ 1846.38 $1,875.49 $1,822.05 $8,735.47万 $2,228.46亿 -1.08% -1.08%
3 $ 1.0619 $1.07 $1.05 $910.65万 $646.88亿 -0.14% -0.14%
4 $ 575.4 $592.80 $573.60 $1,634.68万 $784.61亿 -2.2% -2.2%
5 $ 1.0007 $1.00 $1.00 $1,750.62万 $707.64亿 0% 0%
6 $ 72.09 $73.21 $70.59 $2,962.95万 $408.42亿 -1.26% -1.26%
7 $ 0.3283 $0.33 $0.33 $200.34万 $310.96亿 0.64% 0.64%
8 $ 0.06916 $0.07 $0.07 $836.82万 $116.34亿 -0.74% -0.74%
9 $ 207.89 $212.49 $205.81 $13.86万 $41.53亿 -0.82% -0.82%
10 $ 52.38 $52.71 $51.51 $1,111.10万 $177.75亿 -0.17% -0.17%
11 $ 0.17388 $0.18 $0.17 $783.78万 $62.51亿 2.83% 2.83%
12 $ 62770.9 $6.32万 $6.24万 $1.00万 $80.92亿 -0.51% -0.51%
13 $ 9.712 $9.81 $9.71 $196.15 $89.51亿 -0.47% -0.47%
15 $ 0.17089 $0.17 $0.17 $20.20万 $55.39亿 -0.95% -0.95%
16 $ 44.22 $44.76 $43.62 $187.44万 $33.92亿 -0.31% -0.31%
17 $ 0.06936 $0.07 $0.07 $26.80万 $29.68亿 0.52% 0.52%
18 $ 464.49 $473.64 $457.93 $299.31万 $76.53亿 0.91% 0.91%
19 $ 6.201 $6.45 $6.04 $62.48万 $26.68亿 -2.97% -2.97%
20 $ 0.000004838 $0.00 $0.00 $355.38万 $28.51亿 2.52% 2.52%
21 $ 0.677 $0.69 $0.66 $160.17万 $25.67亿 -0.97% -0.97%
22 $ 0.05419 $0.06 $0.05 $4.60万 $20.92亿 -0.34% -0.34%
23 $ 0.05566 $0.06 $0.05 $27.20万 $14.88亿 1.32% 1.32%
24 $ 4.101 $4.35 $4.02 $431.69万 $26.05亿 -5.13% -5.13%
25 $ 0.7808 $0.79 $0.76 $26.23万 $12.91亿 2.91% 2.91%
26 $ 0.3952 $0.40 $0.39 $6.26万 $12.86亿 0.55% 0.55%
27 $ 4050.53 $4,052.73 $4,038.80 $33.16万 $15.43亿 0.09% 0.09%
28 $ 0.6015 $0.60 $0.60 $7.50万 $15.01亿 0.04% 0.04%
29 $ 90.62 $94.08 $89.00 $686.24万 $13.88亿 -3.58% -3.58%
30 $ 0.0000017842 $0.00 $0.00 $1,078.96 $17.84亿 0.28% 0.28%
31 $ 192 $199.73 $189.60 $178.12万 $20.29亿 -1.04% -1.04%
32 $ 86.63 $86.74 $85.58 $9.12万 $18.19亿 0.86% 0.86%
33 $ 0.000002784 $0.00 $0.00 $344.45万 $11.71亿 0.65% 0.65%
34 $ 6.527 $6.74 $6.41 $17.32万 $10.12亿 -1.87% -1.87%
35 $ 1.673 $1.69 $1.65 $251.55万 $21.49亿 0.29% 0.29%
36 $ 2.027 $2.09 $2.00 $17.56万 $11.07亿 -2.54% -2.54%
37 $ 0.08734 $0.09 $0.08 $153.47万 $7.32亿 4.43% 4.43%
38 $ 0.3004 $0.31 $0.30 $442.33万 $8.13亿 -0.19% -0.19%
39 $ 1.225 $1.24 $1.21 $4.47万 $5.96亿 -0.56% -0.56%
40 $ 0.9979 $1.00 $1.00 $1,404.32万 $9.81亿 -0.04% -0.04%
41 $ 0.07963 $0.08 $0.08 $527.19万 $6.34亿 -0.84% -0.84%
42 $ 0.9985 $1.00 $1.00 $1,706.61 $8.54亿 0% 0%
43 $ 0.02681 $0.03 $0.03 $55.61万 $7.26亿 -1.72% -1.72%
44 $ 61.48 $62.99 $60.35 $1.73万 $7.42亿 1.6% 1.6%
45 $ 0.07912 $0.08 $0.08 $3.85万 $6.99亿 0.18% 0.18%
46 $ 0.006254 $0.01 $0.01 $7.37万 $5.17亿 -0.2% -0.2%
47 $ 0.026 $0.03 $0.03 $13.93万 $4.96亿 -0.03% -0.03%
48 $ 0.5545 $0.56 $0.54 $12.79万 $4.17亿 -0.6% -0.6%