比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65439

≈ ￥443283.79

-0.3% ($-196.91)

更新于：2026-07-24 16:46:56

更新于：2026-07-24 16:46:56

24H最高 $65808

24H交易量 3.70亿

今日开盘 $65635.91

24H最低 $64651.1

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65808

24H最低 $64651.1

24H交易量 3.70亿

流通市值 $1.31兆

今日开盘 $65635.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65438.9	$6.58万	$6.47万	$3.70亿	$1.31兆	-0.3%	-0.3%
2	ETH 以太坊	$ 1891.58	$1,931.54	$1,859.89	$2.27亿	$2,283.01亿	-1.76%	-1.76%
3	XRP 瑞波币	$ 1.1134	$1.14	$1.10	$2,544.68万	$678.25亿	-2%	-2%
4	BNB 币安币	$ 568.8	$571.20	$563.70	$499.00万	$775.61亿	-0.38%	-0.38%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,402.31万	$707.57亿	0%	0%
6	SOL Solana	$ 75.87	$77.87	$75.30	$4,580.41万	$429.84亿	-2.04%	-2.04%
7	TRX 波场	$ 0.3311	$0.33	$0.33	$516.77万	$313.61亿	1.07%	1.07%
8	DOGE 狗狗币	$ 0.06999	$0.07	$0.07	$2,255.83万	$117.74亿	-3.39%	-3.39%
9	BCH 比特现金	$ 212.22	$217.36	$208.46	$18.96万	$42.40亿	-1.89%	-1.89%
10	HYPE Hyperliquid	$ 58.93	$60.05	$57.17	$1,297.02万	$199.98亿	-0.06%	-0.06%
11	ADA 艾达币	$ 0.16809	$0.18	$0.17	$424.22万	$60.43亿	-3.42%	-3.42%
12	WBTC Wrapped Bitcoin	$ 65680.1	$6.57万	$6.50万	$6,539.17	$84.67亿	0.72%	0.72%
13	LEO UNUS SED LEO	$ 9.582	$10.03	$9.14	$8,951.99	$88.32亿	-1.4%	-1.4%
14	LINK ChainLink	$ 8.544	$8.66	$8.39	$25.92万	$57.94亿	-0.28%	-0.28%
15	XLM 恒星币	$ 0.18374	$0.19	$0.18	$157.66万	$59.56亿	-0.4%	-0.4%
16	LTC 莱特币	$ 46.88	$47.55	$46.21	$439.41万	$35.96亿	-0.48%	-0.48%
17	HBAR Hedera Hashgraph	$ 0.07085	$0.07	$0.07	$40.65万	$30.32亿	-4.54%	-4.54%
18	ZEC 大零币	$ 509.49	$522.58	$496.54	$475.29万	$83.95亿	-1.22%	-1.22%
19	AVAX Avalanche	$ 6.261	$6.61	$6.20	$64.03万	$26.94亿	-4.84%	-4.84%
20	SHIB Shiba Inu	$ 0.000004186	$0.00	$0.00	$52.46万	$24.67亿	-1.32%	-1.32%
21	SUI Sui	$ 0.7433	$0.77	$0.74	$524.93万	$28.19亿	-4.02%	-4.02%
22	CRO Cronos	$ 0.05726	$0.06	$0.06	$16.62万	$22.10亿	-0.77%	-0.77%
23	WLFI worldlibertyfinancial-education	$ 0.05637	$0.07	$0.06	$333.19万	$15.07亿	-9.96%	-9.96%
24	UNI Uniswap	$ 3.846	$3.88	$3.73	$280.94万	$24.43亿	-0.49%	-0.49%
25	DOT 波卡币	$ 0.8108	$0.82	$0.81	$28.75万	$13.40亿	-1.41%	-1.41%
26	MNT Mantle	$ 0.411	$0.42	$0.41	$5.60万	$13.37亿	-1.46%	-1.46%
27	PAXG PAX Gold	$ 4048.19	$4,094.84	$4,021.64	$75.65万	$15.42亿	-0.94%	-0.94%
28	ASTER Aster	$ 0.6269	$0.63	$0.62	$8.15万	$15.64亿	0.06%	0.06%
29	AAVE Aave	$ 95.93	$98.22	$94.55	$453.85万	$14.69亿	-1.55%	-1.55%
30	HTX HTX	$ 0.0000018488	$0.00	$0.00	$1.58万	$18.49亿	0.46%	0.46%
31	TAO Bittensor	$ 193.72	$197.25	$190.56	$250.46万	$20.47亿	-1.39%	-1.39%
32	OKB OK币	$ 82.35	$85.22	$80.27	$17.79万	$17.29亿	-0.02%	-0.02%
33	PEPE Pepe	$ 0.000002798	$0.00	$0.00	$444.26万	$11.77亿	-2.13%	-2.13%
34	ETC 以太经典	$ 6.778	$6.99	$6.67	$11.87万	$10.51亿	-2.32%	-2.32%
35	NEAR NEAR Protocol	$ 1.911	$1.92	$1.87	$352.62万	$24.55亿	2.19%	2.19%
36	ICP Internet Computer(Dfinity)	$ 2.168	$2.20	$2.14	$22.16万	$11.84亿	-1.49%	-1.49%
37	PI Pi Network	$ 0.08438	$0.09	$0.08	$182.00万	$7.07亿	-7.31%	-7.31%
38	WLD Worldcoin	$ 0.3834	$0.39	$0.37	$531.92万	$10.37亿	0.52%	0.52%
39	ATOM 阿童木	$ 1.419	$1.48	$1.41	$8.80万	$6.91亿	-3.53%	-3.53%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$981.08万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.09045	$0.09	$0.09	$563.49万	$7.20亿	-1.96%	-1.96%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$9,869.10	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02815	$0.03	$0.03	$30.18万	$7.63亿	-0.07%	-0.07%
44	QNT Quant	$ 63.79	$66.53	$62.38	$28.25万	$7.70亿	-0.66%	-0.66%
45	ALGO Algorand	$ 0.08361	$0.08	$0.08	$4.15万	$7.39亿	-0.08%	-0.08%
46	FLR Flare	$ 0.006491	$0.01	$0.01	$6.58万	$5.37亿	-1.81%	-1.81%
47	XDC XDC Network	$ 0.02809	$0.03	$0.03	$5.15万	$5.36亿	-1.05%	-1.05%
48	APT Aptos	$ 0.6229	$0.63	$0.61	$13.65万	$4.68亿	-0.14%	-0.14%

1 2 3 ...35 >