比特币行情网-比特币最新行情价格走势

比特币(BTC)

$59806.6

≈ ￥405309.33

-0.13% ($-77.849999999999)

更新于：2026-06-29 23:57:47

更新于：2026-06-29 23:57:47

24H最高 $60784.7

24H交易量 9.43亿

今日开盘 $59884.45

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.43亿

流通市值 $1.20兆

今日开盘 $59884.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59827.9	$6.08万	$5.89万	$9.43亿	$1.20兆	-0.09%	-0.09%
2	ETH 以太坊	$ 1580.52	$1,597.22	$1,548.73	$2.79亿	$1,907.59亿	0%	0%
3	XRP 瑞波币	$ 1.0496	$1.07	$1.03	$3,058.97万	$639.39亿	-0.26%	-0.26%
4	BNB 币安币	$ 552	$558.40	$545.80	$969.11万	$752.71亿	-0.43%	-0.43%
5	USDC USD Coin	$ 1.0014	$1.00	$1.00	$1,246.19万	$708.14亿	0.01%	0.01%
6	SOL Solana	$ 73.89	$74.55	$69.74	$1.59亿	$418.62亿	2.59%	2.59%
7	TRX 波场	$ 0.32353	$0.32	$0.32	$812.19万	$306.44亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.07283	$0.07	$0.07	$1,675.62万	$122.52亿	-0.97%	-0.97%
9	BCH 比特现金	$ 196.2	$199.18	$188.33	$31.66万	$39.20亿	1.45%	1.45%
10	HYPE Hyperliquid	$ 64.858	$65.00	$60.61	$1,679.57万	$220.09亿	2.87%	2.87%
11	ADA 艾达币	$ 0.14559	$0.15	$0.14	$568.13万	$52.34亿	0.69%	0.69%
12	WBTC Wrapped Bitcoin	$ 59971.8	$6.03万	$5.90万	$6,442.18	$77.31亿	0.24%	0.24%
13	LEO UNUS SED LEO	$ 9.418	$9.46	$9.38	$1,178.55	$86.81亿	-0.32%	-0.32%
14	LINK ChainLink	$ 7.327	$7.41	$7.16	$78.90万	$49.68亿	0.16%	0.16%
15	XLM 恒星币	$ 0.17383	$0.18	$0.17	$228.23万	$56.34亿	1.73%	1.73%
16	LTC 莱特币	$ 42.51	$43.28	$42.03	$460.35万	$32.61亿	-0.93%	-0.93%
17	HBAR Hedera Hashgraph	$ 0.07125	$0.07	$0.07	$24.05万	$30.49亿	0.07%	0.07%
18	ZEC 大零币	$ 389.37	$393.20	$367.89	$1,620.42万	$64.15亿	-0.01%	-0.01%
19	AVAX Avalanche	$ 6.659	$6.71	$6.27	$649.11万	$28.65亿	5.31%	5.31%
20	SHIB Shiba Inu	$ 0.000004227	$0.00	$0.00	$35.92万	$24.91亿	0.95%	0.95%
21	SUI Sui	$ 0.6934	$0.70	$0.67	$792.96万	$26.29亿	0.9%	0.9%
22	CRO Cronos	$ 0.05401	$0.05	$0.05	$12.59万	$20.85亿	-0.58%	-0.58%
23	WLFI worldlibertyfinancial-education	$ 0.05785	$0.06	$0.06	$32.59万	$15.47亿	-0.03%	-0.03%
24	UNI Uniswap	$ 2.962	$2.99	$2.87	$279.22万	$18.81亿	0.91%	0.91%
25	DOT 波卡币	$ 0.8224	$0.83	$0.80	$30.86万	$13.60亿	1.43%	1.43%
26	MNT Mantle	$ 0.4237	$0.43	$0.42	$10.05万	$13.78亿	-0.35%	-0.35%
27	PAXG PAX Gold	$ 4025.69	$4,084.02	$3,999.00	$44.02万	$15.33亿	-1.19%	-1.19%
28	ASTER Aster	$ 0.6223	$0.64	$0.62	$68.18万	$15.53亿	0.76%	0.76%
29	AAVE Aave	$ 90.64	$94.80	$88.27	$579.22万	$13.88亿	1.76%	1.76%
30	HTX HTX	$ 0.0000016796	$0.00	$0.00	$6,591.10	$16.80亿	-0.24%	-0.24%
31	TAO Bittensor	$ 203.8	$209.20	$201.30	$181.39万	$21.54亿	-2.16%	-2.16%
32	OKB OK币	$ 78.53	$78.93	$77.26	$23.08万	$16.49亿	0.97%	0.97%
33	PEPE Pepe	$ 0.000002355	$0.00	$0.00	$391.82万	$9.91亿	-1.42%	-1.42%
34	ETC 以太经典	$ 7.057	$7.12	$6.94	$35.82万	$10.94亿	0.25%	0.25%
35	NEAR NEAR Protocol	$ 1.847	$1.88	$1.80	$786.26万	$23.73亿	-1.07%	-1.07%
36	ICP Internet Computer(Dfinity)	$ 2.159	$2.20	$2.11	$44.37万	$11.79亿	-0.64%	-0.64%
37	PI Pi Network	$ 0.11741	$0.13	$0.12	$175.31万	$9.84亿	-7.4%	-7.4%
38	WLD Worldcoin	$ 0.4224	$0.45	$0.42	$859.76万	$11.43亿	-4.54%	-4.54%
39	ATOM 阿童木	$ 1.537	$1.59	$1.53	$12.48万	$7.48亿	-2.28%	-2.28%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,177.63万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08034	$0.09	$0.07	$408.81万	$6.39亿	5.26%	5.26%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$9,855.87	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02806	$0.03	$0.03	$43.78万	$7.60亿	0.6%	0.6%
44	QNT Quant	$ 65.55	$66.82	$63.80	$10.45万	$7.91亿	0.5%	0.5%
45	ALGO Algorand	$ 0.0858	$0.09	$0.08	$13.81万	$7.58亿	-0.42%	-0.42%
46	FLR Flare	$ 0.006537	$0.01	$0.01	$9.04万	$5.40亿	-1.96%	-1.96%
47	XDC XDC Network	$ 0.02786	$0.03	$0.03	$10.86万	$5.32亿	-0.07%	-0.07%
48	APT Aptos	$ 0.5831	$0.59	$0.56	$25.98万	$4.38亿	0.01%	0.01%

1 2 3 ...35 >