比特币(BTC)
$64624.5
¥437766.36
0.01% ($6.4599999999991)
更新于:2026-07-30 18:29:17
更新于:2026-07-30 18:29:17
24H最高 $64719.4
24H交易量 5.50亿
今日开盘 $64618.04
24H最低 $63267.6
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64719.4
24H最低 $63267.6
24H交易量 5.50亿
流通市值 $1.29兆
今日开盘 $64618.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64610.5 $6.47万 $6.33万 $5.49亿 $1.29兆 -0.08% -0.08%
2 $ 1919.4 $1,934.80 $1,874.16 $2.41亿 $2,316.59亿 0% 0%
3 $ 1.0816 $1.09 $1.06 $2,772.85万 $658.88亿 -0.65% -0.65%
4 $ 580.8 $581.80 $565.40 $816.28万 $791.98亿 1.37% 1.37%
5 $ 1.0011 $1.00 $1.00 $6,025.39万 $707.93亿 0% 0%
6 $ 74.11 $74.51 $72.32 $5,813.34万 $419.87亿 0.08% 0.08%
7 $ 0.3285 $0.33 $0.33 $278.42万 $311.15亿 0.67% 0.67%
8 $ 0.0703 $0.07 $0.07 $1,136.96万 $118.26亿 -0.59% -0.59%
9 $ 210.9 $212.81 $204.47 $20.73万 $42.13亿 -0.89% -0.89%
10 $ 54.15 $55.55 $53.12 $1,565.28万 $183.76亿 -1.52% -1.52%
11 $ 0.16451 $0.17 $0.16 $514.11万 $59.14亿 0.26% 0.26%
12 $ 63729.8 $6.46万 $6.37万 $218.62 $82.16亿 -1.06% -1.06%
13 $ 9.781 $9.81 $9.75 $1,401.60 $90.15亿 0.31% 0.31%
15 $ 0.1727 $0.17 $0.17 $55.23万 $55.98亿 -1.14% -1.14%
16 $ 45.4 $45.79 $44.34 $384.59万 $34.83亿 -0.02% -0.02%
17 $ 0.06783 $0.07 $0.07 $24.86万 $29.03亿 -1.36% -1.36%
18 $ 478.34 $478.81 $456.34 $456.20万 $78.81亿 3.84% 3.84%
19 $ 6.47 $6.53 $6.31 $161.80万 $27.84亿 0.71% 0.71%
20 $ 0.000004631 $0.00 $0.00 $277.92万 $27.29亿 -0.51% -0.51%
21 $ 0.6918 $0.70 $0.68 $293.47万 $26.23亿 0.17% 0.17%
22 $ 0.05515 $0.06 $0.05 $11.62万 $21.29亿 0.56% 0.56%
23 $ 0.05541 $0.06 $0.05 $10.89万 $14.82亿 0.8% 0.8%
24 $ 4.02 $4.08 $3.86 $555.73万 $25.53亿 0.65% 0.65%
25 $ 0.77 $0.78 $0.75 $18.90万 $12.73亿 0.69% 0.69%
26 $ 0.3987 $0.40 $0.39 $13.23万 $12.97亿 -1.09% -1.09%
27 $ 4074.95 $4,109.67 $3,997.46 $94.42万 $15.52亿 1.14% 1.14%
28 $ 0.5998 $0.61 $0.59 $22.98万 $14.97亿 -0.71% -0.71%
29 $ 97.42 $100.79 $94.13 $665.23万 $14.92亿 -0.76% -0.76%
30 $ 0.000001783 $0.00 $0.00 $4,728.52 $17.83亿 0.18% 0.18%
31 $ 193.42 $194.82 $186.57 $175.64万 $20.44亿 -0.7% -0.7%
32 $ 86.18 $86.37 $84.22 $20.00万 $18.10亿 1.54% 1.54%
33 $ 0.000002759 $0.00 $0.00 $436.26万 $11.61亿 0.54% 0.54%
34 $ 6.808 $6.81 $6.59 $7.23万 $10.56亿 1.3% 1.3%
35 $ 1.658 $1.67 $1.57 $514.81万 $21.30亿 3.94% 3.94%
36 $ 2.078 $2.10 $2.01 $24.51万 $11.35亿 -0.43% -0.43%
37 $ 0.08389 $0.08 $0.08 $177.69万 $7.03亿 6.37% 6.37%
38 $ 0.3074 $0.31 $0.30 $545.43万 $8.32亿 -1.25% -1.25%
39 $ 1.291 $1.29 $1.26 $5.84万 $6.28亿 0.23% 0.23%
40 $ 0.9979 $1.00 $1.00 $2,326.71万 $9.81亿 -0.03% -0.03%
41 $ 0.07962 $0.08 $0.08 $483.98万 $6.34亿 -2.34% -2.34%
42 $ 0.9985 $1.00 $1.00 $6,124.06 $8.54亿 0% 0%
43 $ 0.02761 $0.03 $0.03 $27.64万 $7.48亿 -1.21% -1.21%
44 $ 60.69 $61.92 $60.13 $3.20万 $7.33亿 0.28% 0.28%
45 $ 0.07768 $0.08 $0.08 $9.76万 $6.87亿 -2.47% -2.47%
46 $ 0.006356 $0.01 $0.01 $11.32万 $5.25亿 1.12% 1.12%
47 $ 0.02697 $0.03 $0.03 $10.99万 $5.15亿 -0.84% -0.84%
48 $ 0.5696 $0.57 $0.55 $19.10万 $4.28亿 -0.71% -0.71%