比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64963.6

≈ ￥440063.43

0.43% ($278.15)

更新于：2026-07-28 03:27:57

更新于：2026-07-28 03:27:57

24H最高 $65744

24H交易量 4.43亿

今日开盘 $64685.45

24H最低 $64422.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64422.9

24H交易量 4.43亿

流通市值 $1.30兆

今日开盘 $64685.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64949.6	$6.57万	$6.44万	$4.45亿	$1.30兆	0.38%	0.38%
2	ETH 以太坊	$ 1948.61	$1,981.00	$1,911.45	$2.96亿	$2,351.85亿	1.83%	1.83%
3	XRP 瑞波币	$ 1.0914	$1.12	$1.09	$2,014.77万	$664.85亿	-0.98%	-0.98%
4	BNB 币安币	$ 575	$577.00	$565.80	$655.21万	$784.07亿	0.29%	0.29%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,555.54万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 75.8	$77.49	$75.04	$5,565.10万	$429.44亿	0.67%	0.67%
7	TRX 波场	$ 0.3281	$0.33	$0.33	$276.37万	$310.77亿	-1.2%	-1.2%
8	DOGE 狗狗币	$ 0.07196	$0.07	$0.07	$1,367.41万	$121.06亿	-0.85%	-0.85%
9	BCH 比特现金	$ 215.67	$219.93	$213.40	$32.07万	$43.09亿	-0.93%	-0.93%
10	HYPE Hyperliquid	$ 57.01	$60.47	$56.34	$1,943.14万	$193.46亿	-3.07%	-3.07%
11	ADA 艾达币	$ 0.15891	$0.17	$0.16	$496.45万	$57.13亿	-3.46%	-3.46%
12	WBTC Wrapped Bitcoin	$ 64592.7	$6.53万	$6.46万	$58.38	$83.27亿	-0.65%	-0.65%
13	LEO UNUS SED LEO	$ 9.725	$9.78	$9.70	$4,367.63	$89.63亿	0.04%	0.04%
14	LINK ChainLink	$ 8.633	$8.92	$8.53	$58.78万	$58.54亿	0.37%	0.37%
15	XLM 恒星币	$ 0.17663	$0.18	$0.17	$87.41万	$57.25亿	-1.65%	-1.65%
16	LTC 莱特币	$ 46.48	$48.26	$46.23	$356.93万	$35.66亿	-3.12%	-3.12%
17	HBAR Hedera Hashgraph	$ 0.06896	$0.07	$0.07	$23.85万	$29.51亿	-1.61%	-1.61%
18	ZEC 大零币	$ 487.71	$510.06	$481.31	$514.57万	$80.36亿	-0.84%	-0.84%
19	AVAX Avalanche	$ 6.596	$6.76	$6.49	$298.85万	$28.38亿	-1.06%	-1.06%
20	SHIB Shiba Inu	$ 0.000005037	$0.00	$0.00	$906.31万	$29.68亿	-5.12%	-5.12%
21	SUI Sui	$ 0.7031	$0.73	$0.69	$394.83万	$26.66亿	-1.31%	-1.31%
22	CRO Cronos	$ 0.05649	$0.06	$0.06	$18.50万	$21.80亿	-0.51%	-0.51%
23	WLFI worldlibertyfinancial-education	$ 0.05495	$0.06	$0.05	$20.11万	$14.69亿	-0.27%	-0.27%
24	UNI Uniswap	$ 3.828	$3.94	$3.79	$372.21万	$24.31亿	-1.11%	-1.11%
25	DOT 波卡币	$ 0.7936	$0.83	$0.79	$30.19万	$13.12亿	-3.01%	-3.01%
26	MNT Mantle	$ 0.4049	$0.42	$0.40	$7.12万	$13.17亿	-1.41%	-1.41%
27	PAXG PAX Gold	$ 4080.88	$4,109.19	$4,060.40	$83.12万	$15.54亿	0.48%	0.48%
28	ASTER Aster	$ 0.6261	$0.63	$0.62	$7.24万	$15.62亿	-0.04%	-0.04%
29	AAVE Aave	$ 99.51	$102.51	$96.11	$824.07万	$15.24亿	3.26%	3.26%
30	HTX HTX	$ 0.0000018046	$0.00	$0.00	$3,776.14	$18.05亿	-1.04%	-1.04%
31	TAO Bittensor	$ 193.7	$201.23	$191.96	$89.29万	$20.47亿	-2.18%	-2.18%
32	OKB OK币	$ 85.75	$87.64	$84.37	$36.28万	$18.01亿	1.33%	1.33%
33	PEPE Pepe	$ 0.000002913	$0.00	$0.00	$1,131.66万	$12.25亿	0.2%	0.2%
34	ETC 以太经典	$ 6.946	$7.14	$6.87	$22.40万	$10.77亿	-2.58%	-2.58%
35	NEAR NEAR Protocol	$ 1.728	$1.86	$1.73	$478.54万	$22.20亿	-3.67%	-3.67%
36	ICP Internet Computer(Dfinity)	$ 2.154	$2.21	$2.14	$23.83万	$11.77亿	-0.69%	-0.69%
37	PI Pi Network	$ 0.07903	$0.08	$0.08	$72.81万	$6.63亿	-3.91%	-3.91%
38	WLD Worldcoin	$ 0.3407	$0.36	$0.34	$685.54万	$9.22亿	-2.98%	-2.98%
39	ATOM 阿童木	$ 1.353	$1.41	$1.34	$9.96万	$6.59亿	-3.08%	-3.08%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,050.05万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08781	$0.09	$0.08	$526.25万	$6.99亿	2.22%	2.22%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$7,002.89	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.0287	$0.03	$0.03	$29.53万	$7.78亿	-0.72%	-0.72%
44	QNT Quant	$ 62.21	$63.93	$61.41	$2.62万	$7.51亿	-2.27%	-2.27%
45	ALGO Algorand	$ 0.08171	$0.09	$0.08	$5.65万	$7.22亿	-2.77%	-2.77%
46	FLR Flare	$ 0.006357	$0.01	$0.01	$4.73万	$5.26亿	-0.93%	-0.93%
47	XDC XDC Network	$ 0.02746	$0.03	$0.03	$5.72万	$5.24亿	-2.17%	-2.17%
48	APT Aptos	$ 0.6094	$0.63	$0.60	$24.12万	$4.58亿	-2.23%	-2.23%

1 2 3 ...35 >