比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65131

≈ ￥440155.3

0.83% ($536.14)

更新于：2026-08-07 19:38:46

更新于：2026-08-07 19:38:46

24H最高 $65208.7

24H交易量 2.64亿

今日开盘 $64594.86

24H最低 $64160.2

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65208.7

24H最低 $64160.2

24H交易量 2.64亿

流通市值 $1.30兆

今日开盘 $64594.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65092.9	$6.52万	$6.42万	$2.70亿	$1.30兆	0.72%	0.72%
2	ETH 以太坊	$ 1916.69	$1,920.76	$1,892.62	$1.29亿	$2,313.32亿	0.53%	0.53%
3	XRP 瑞波币	$ 1.0351	$1.05	$1.02	$3,221.10万	$630.56亿	-1.37%	-1.37%
4	BNB 币安币	$ 591.4	$594.70	$585.30	$711.73万	$806.43亿	-0.45%	-0.45%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,349.72万	$707.50亿	-0.04%	-0.04%
6	SOL Solana	$ 73.63	$73.77	$72.35	$3,042.64万	$417.15亿	0.25%	0.25%
7	TRX 波场	$ 0.3269	$0.33	$0.33	$253.68万	$309.63亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.06964	$0.07	$0.07	$891.87万	$117.15亿	0.67%	0.67%
9	BCH 比特现金	$ 216.18	$216.58	$210.86	$11.49万	$43.19亿	2.06%	2.06%
10	HYPE Hyperliquid	$ 56.75	$56.94	$54.70	$1,225.80万	$192.58亿	2.3%	2.3%
11	ADA 艾达币	$ 0.20288	$0.21	$0.19	$1,835.35万	$72.94亿	6.45%	6.45%
12	WBTC Wrapped Bitcoin	$ 65022.5	$6.51万	$6.47万	$38.91	$83.82亿	0.18%	0.18%
13	LEO UNUS SED LEO	$ 9.783	$9.80	$9.73	$2,223.75	$90.17亿	0.19%	0.19%
14	LINK ChainLink	$ 8.232	$8.34	$8.11	$29.39万	$55.82亿	1%	1%
15	XLM 恒星币	$ 0.16209	$0.16	$0.16	$47.93万	$52.54亿	0.65%	0.65%
16	LTC 莱特币	$ 45.78	$45.95	$44.92	$91.03万	$35.12亿	1.86%	1.86%
17	HBAR Hedera Hashgraph	$ 0.06853	$0.07	$0.07	$23.28万	$29.33亿	-0.18%	-0.18%
18	ZEC 大零币	$ 511.59	$513.04	$488.78	$319.68万	$84.29亿	3.53%	3.53%
19	AVAX Avalanche	$ 6.464	$6.50	$6.37	$26.40万	$27.81亿	0.34%	0.34%
20	SHIB Shiba Inu	$ 0.000004642	$0.00	$0.00	$60.28万	$27.35亿	-2.04%	-2.04%
21	SUI Sui	$ 0.6771	$0.68	$0.67	$217.39万	$25.68亿	0.11%	0.11%
22	CRO Cronos	$ 0.05333	$0.05	$0.05	$10.61万	$20.58亿	-0.46%	-0.46%
23	WLFI worldlibertyfinancial-education	$ 0.05195	$0.05	$0.05	$27.84万	$13.89亿	-2.18%	-2.18%
24	UNI Uniswap	$ 4.042	$4.15	$3.95	$330.99万	$25.67亿	0.92%	0.92%
25	DOT 波卡币	$ 0.8151	$0.83	$0.81	$26.10万	$13.48亿	-1.24%	-1.24%
26	MNT Mantle	$ 0.4159	$0.42	$0.40	$6.39万	$13.53亿	2.66%	2.66%
27	PAXG PAX Gold	$ 4321.35	$4,321.35	$4,219.12	$219.62万	$16.46亿	1.44%	1.44%
28	ASTER Aster	$ 0.5999	$0.60	$0.60	$6.02万	$14.97亿	-0.01%	-0.01%
29	AAVE Aave	$ 90.15	$91.23	$87.82	$259.89万	$13.80亿	2.5%	2.5%
30	HTX HTX	$ 0.0000017925	$0.00	$0.00	$1,542.93	$17.92亿	-0.36%	-0.36%
31	TAO Bittensor	$ 194.58	$195.17	$190.22	$134.17万	$20.56亿	0.22%	0.22%
32	OKB OK币	$ 88.31	$89.73	$85.32	$116.45万	$18.55亿	2.66%	2.66%
33	PEPE Pepe	$ 0.000002828	$0.00	$0.00	$177.75万	$11.90亿	1.07%	1.07%
34	ETC 以太经典	$ 6.528	$6.59	$6.36	$25.03万	$10.12亿	2.27%	2.27%
35	NEAR NEAR Protocol	$ 1.661	$1.70	$1.62	$439.64万	$21.34亿	-1.77%	-1.77%
36	ICP Internet Computer(Dfinity)	$ 2.083	$2.10	$2.06	$12.23万	$11.38亿	-0.23%	-0.23%
37	PI Pi Network	$ 0.08812	$0.09	$0.09	$137.54万	$7.39亿	-4.01%	-4.01%
38	WLD Worldcoin	$ 0.3058	$0.31	$0.29	$458.92万	$8.27亿	0.39%	0.39%
39	ATOM 阿童木	$ 1.347	$1.40	$1.33	$7.24万	$6.56亿	0.67%	0.67%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,088.81万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.09733	$0.10	$0.09	$497.86万	$7.75亿	6.34%	6.34%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$1.69万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02611	$0.03	$0.03	$49.49万	$7.07亿	0.53%	0.53%
44	QNT Quant	$ 59.19	$60.23	$59.03	$3.19万	$7.15亿	-0.37%	-0.37%
45	ALGO Algorand	$ 0.08919	$0.09	$0.09	$12.01万	$7.88亿	2.51%	2.51%
46	FLR Flare	$ 0.005965	$0.01	$0.01	$9.05万	$4.93亿	-0.23%	-0.23%
47	XDC XDC Network	$ 0.02677	$0.03	$0.03	$2.95万	$5.11亿	0.03%	0.03%
48	APT Aptos	$ 0.593	$0.60	$0.58	$9.92万	$4.46亿	0.59%	0.59%

1 2 3 ...35 >