比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64280.2

≈ ￥435626.92

0.92% ($585.99)

更新于：2026-06-21 13:14:13

更新于：2026-06-21 13:14:13

24H最高 $64588.5

24H交易量 4.67亿

今日开盘 $63694.21

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.67亿

流通市值 $1.28兆

今日开盘 $63694.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64280.3	$6.46万	$6.32万	$4.67亿	$1.28兆	0.91%	0.91%
2	ETH 以太坊	$ 1732.69	$1,749.41	$1,708.32	$3.20亿	$2,091.24亿	0.83%	0.83%
3	XRP 瑞波币	$ 1.1453	$1.16	$1.13	$1,979.16万	$697.69亿	-0.05%	-0.05%
4	BNB 币安币	$ 589.2	$591.10	$581.60	$695.42万	$803.43亿	1.28%	1.28%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,694.52万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 73.32	$74.29	$70.48	$9,993.02万	$415.39亿	2.77%	2.77%
7	TRX 波场	$ 0.32632	$0.33	$0.32	$1,195.36万	$309.08亿	1.34%	1.34%
8	DOGE 狗狗币	$ 0.08334	$0.08	$0.08	$1,165.76万	$140.20亿	-0.37%	-0.37%
9	BCH 比特现金	$ 198.7	$200.92	$195.79	$17.45万	$39.70亿	0.05%	0.05%
10	HYPE Hyperliquid	$ 69.304	$71.45	$68.75	$1,745.60万	$235.18亿	-1.2%	-1.2%
11	ADA 艾达币	$ 0.16068	$0.17	$0.16	$385.04万	$57.77亿	-1.65%	-1.65%
12	WBTC Wrapped Bitcoin	$ 64234.7	$6.43万	$6.32万	$8,582.51	$82.81亿	0.93%	0.93%
13	LEO UNUS SED LEO	$ 9.567	$9.69	$9.51	$1.18万	$88.18亿	0.58%	0.58%
14	LINK ChainLink	$ 7.935	$8.01	$7.83	$234.98万	$53.81亿	-0.17%	-0.17%
15	XLM 恒星币	$ 0.21409	$0.22	$0.21	$241.59万	$69.39亿	-0.4%	-0.4%
16	LTC 莱特币	$ 44.5	$44.76	$43.77	$336.85万	$34.14亿	0.95%	0.95%
17	HBAR Hedera Hashgraph	$ 0.08002	$0.08	$0.08	$31.37万	$34.24亿	-0.27%	-0.27%
18	ZEC 大零币	$ 466.79	$486.95	$461.27	$658.87万	$76.91亿	-0.82%	-0.82%
19	AVAX Avalanche	$ 6.232	$6.29	$5.83	$837.51万	$26.81亿	3.88%	3.88%
20	SHIB Shiba Inu	$ 0.00000471	$0.00	$0.00	$13.22万	$27.75亿	-0.38%	-0.38%
21	SUI Sui	$ 0.7062	$0.72	$0.70	$734.99万	$26.78亿	-1.42%	-1.42%
22	CRO Cronos	$ 0.0587	$0.06	$0.06	$6.87万	$22.66亿	0.2%	0.2%
23	WLFI worldlibertyfinancial-education	$ 0.05826	$0.06	$0.06	$22.89万	$15.58亿	-0.76%	-0.76%
24	UNI Uniswap	$ 2.96	$3.07	$2.95	$478.07万	$18.80亿	-2.59%	-2.59%
25	DOT 波卡币	$ 0.9659	$0.98	$0.95	$17.92万	$15.97亿	0.07%	0.07%
26	MNT Mantle	$ 0.5346	$0.54	$0.53	$29.90万	$17.39亿	0.77%	0.77%
27	PAXG PAX Gold	$ 4155.69	$4,161.35	$4,149.44	$10.27万	$15.83亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.6493	$0.66	$0.63	$220.78万	$16.20亿	3.5%	3.5%
29	AAVE Aave	$ 75.75	$77.09	$73.17	$44.31万	$11.60亿	1.41%	1.41%
30	HTX HTX	$ 0.0000017253	$0.00	$0.00	$991.91	$17.25亿	0.85%	0.85%
31	TAO Bittensor	$ 236.9	$242.20	$226.10	$790.17万	$25.03亿	2.5%	2.5%
32	OKB OK币	$ 76.02	$77.02	$74.85	$68.64万	$15.96亿	0.17%	0.17%
33	PEPE Pepe	$ 0.000002821	$0.00	$0.00	$252.90万	$11.87亿	-0.7%	-0.7%
34	ETC 以太经典	$ 7.418	$7.70	$7.37	$19.67万	$11.50亿	-2.71%	-2.71%
35	NEAR NEAR Protocol	$ 2.199	$2.23	$2.10	$777.79万	$28.25亿	0.87%	0.87%
36	ICP Internet Computer(Dfinity)	$ 2.256	$2.31	$2.25	$56.92万	$12.32亿	-0.74%	-0.74%
37	PI Pi Network	$ 0.13494	$0.14	$0.13	$64.90万	$11.31亿	-1.15%	-1.15%
38	WLD Worldcoin	$ 0.6039	$0.62	$0.59	$1,142.02万	$16.34亿	-2.47%	-2.47%
39	ATOM 阿童木	$ 1.779	$1.81	$1.76	$7.11万	$8.66亿	-1.33%	-1.33%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$953.90万	$9.83亿	0.02%	0.02%
41	ENA Ethena	$ 0.08919	$0.09	$0.09	$284.00万	$7.10亿	0.49%	0.49%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.18万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02967	$0.03	$0.03	$53.82万	$8.04亿	-1.23%	-1.23%
44	QNT Quant	$ 70.82	$71.41	$69.90	$6.95万	$8.55亿	0.01%	0.01%
45	ALGO Algorand	$ 0.09332	$0.10	$0.09	$7.26万	$8.25亿	-1.74%	-1.74%
46	FLR Flare	$ 0.007404	$0.01	$0.01	$8.28万	$6.12亿	0.04%	0.04%
47	XDC XDC Network	$ 0.02962	$0.03	$0.03	$6.24万	$5.65亿	0.37%	0.37%
48	APT Aptos	$ 0.6472	$0.66	$0.63	$12.18万	$4.86亿	2.25%	2.25%

1 2 3 ...35 >