比特币行情网-比特币最新行情价格走势

比特币(BTC)

$60054.7

≈ ￥406990.7

-0.36% ($-216.98)

更新于：2026-06-28 10:24:14

更新于：2026-06-28 10:24:14

24H最高 $60940.7

24H交易量 4.30亿

今日开盘 $60271.68

24H最低 $59860.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59860.4

24H交易量 4.30亿

流通市值 $1.20兆

今日开盘 $60271.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60286.6	$6.09万	$5.99万	$4.30亿	$1.20兆	0.4%	0.4%
2	ETH 以太坊	$ 1578.18	$1,610.87	$1,562.85	$1.42亿	$1,904.76亿	-0.06%	-0.06%
3	XRP 瑞波币	$ 1.0524	$1.08	$1.05	$2,033.89万	$641.09亿	-0.18%	-0.18%
4	BNB 币安币	$ 558.6	$568.50	$554.80	$735.88万	$761.71亿	-1.32%	-1.32%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,580.63万	$708.00亿	0%	0%
6	SOL Solana	$ 70.96	$73.18	$70.26	$6,040.67万	$402.02亿	-1.05%	-1.05%
7	TRX 波场	$ 0.32228	$0.32	$0.32	$473.48万	$305.26亿	0.6%	0.6%
8	DOGE 狗狗币	$ 0.07458	$0.08	$0.07	$1,002.84万	$125.46亿	-1.25%	-1.25%
9	BCH 比特现金	$ 197.74	$200.10	$194.92	$16.24万	$39.50亿	0.68%	0.68%
10	HYPE Hyperliquid	$ 62.12	$64.79	$61.48	$1,181.67万	$210.80亿	-2.43%	-2.43%
11	ADA 艾达币	$ 0.14566	$0.15	$0.14	$366.26万	$52.37亿	-1.7%	-1.7%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$586.78	$77.18亿	-0.59%	-0.59%
13	LEO UNUS SED LEO	$ 9.418	$9.53	$9.15	$2.54万	$86.81亿	1.7%	1.7%
14	LINK ChainLink	$ 7.306	$7.48	$7.25	$138.39万	$49.54亿	-0.85%	-0.85%
15	XLM 恒星币	$ 0.17465	$0.18	$0.17	$753.98万	$56.61亿	-0.16%	-0.16%
16	LTC 莱特币	$ 42.27	$43.30	$41.88	$390.59万	$32.43亿	0.37%	0.37%
17	HBAR Hedera Hashgraph	$ 0.07163	$0.07	$0.07	$21.19万	$30.65亿	-0.84%	-0.84%
18	ZEC 大零币	$ 401.7	$420.40	$394.81	$410.82万	$66.19亿	-4.06%	-4.06%
19	AVAX Avalanche	$ 6.412	$6.68	$6.34	$430.34万	$27.59亿	-2.13%	-2.13%
20	SHIB Shiba Inu	$ 0.000004224	$0.00	$0.00	$23.48万	$24.89亿	-1%	-1%
21	SUI Sui	$ 0.6851	$0.72	$0.68	$785.53万	$25.98亿	-2.5%	-2.5%
22	CRO Cronos	$ 0.05477	$0.06	$0.05	$5.05万	$21.14亿	-0.21%	-0.21%
23	WLFI worldlibertyfinancial-education	$ 0.05824	$0.06	$0.06	$22.02万	$15.57亿	-0.47%	-0.47%
24	UNI Uniswap	$ 2.927	$3.07	$2.91	$198.02万	$18.59亿	-0.47%	-0.47%
25	DOT 波卡币	$ 0.8108	$0.86	$0.80	$48.25万	$13.40亿	-4.6%	-4.6%
26	MNT Mantle	$ 0.4367	$0.45	$0.43	$91.67万	$14.21亿	0.57%	0.57%
27	PAXG PAX Gold	$ 4078.05	$4,082.54	$4,071.84	$26.63万	$15.53亿	-0.06%	-0.06%
28	ASTER Aster	$ 0.6208	$0.63	$0.62	$12.22万	$15.49亿	-1%	-1%
29	AAVE Aave	$ 94.96	$99.63	$92.51	$711.43万	$14.54亿	-1.04%	-1.04%
30	HTX HTX	$ 0.0000016685	$0.00	$0.00	$2,843.15	$16.68亿	-0.32%	-0.32%
31	TAO Bittensor	$ 209.6	$215.60	$207.50	$319.41万	$22.15亿	-1.31%	-1.31%
32	OKB OK币	$ 79.3	$81.86	$76.27	$37.71万	$16.65亿	3.48%	3.48%
33	PEPE Pepe	$ 0.000002385	$0.00	$0.00	$206.75万	$10.03亿	-0.66%	-0.66%
34	ETC 以太经典	$ 7.103	$7.34	$7.06	$38.53万	$11.01亿	-2.04%	-2.04%
35	NEAR NEAR Protocol	$ 1.904	$1.95	$1.79	$1,077.06万	$24.46亿	5.77%	5.77%
36	ICP Internet Computer(Dfinity)	$ 2.151	$2.22	$2.14	$19.64万	$11.75亿	-1.78%	-1.78%
37	PI Pi Network	$ 0.12959	$0.13	$0.13	$84.44万	$10.86亿	1.05%	1.05%
38	WLD Worldcoin	$ 0.4413	$0.48	$0.44	$915.57万	$11.94亿	-5.44%	-5.44%
39	ATOM 阿童木	$ 1.573	$1.62	$1.56	$8.59万	$7.66亿	-0.69%	-0.69%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,867.56万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07728	$0.08	$0.08	$218.93万	$6.15亿	-2.48%	-2.48%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.85万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02796	$0.03	$0.03	$86.70万	$7.58亿	-0.46%	-0.46%
44	QNT Quant	$ 65.52	$67.21	$65.19	$7.41万	$7.91亿	-2.06%	-2.06%
45	ALGO Algorand	$ 0.08701	$0.09	$0.08	$8.31万	$7.69亿	2.87%	2.87%
46	FLR Flare	$ 0.006673	$0.01	$0.01	$6.18万	$5.52亿	-2.28%	-2.28%
47	XDC XDC Network	$ 0.02785	$0.03	$0.03	$16.03万	$5.31亿	-0.32%	-0.32%
48	APT Aptos	$ 0.5818	$0.61	$0.58	$13.82万	$4.37亿	-2.87%	-2.87%

1 2 3 ...35 >