比特币行情网-比特币最新行情价格走势

比特币(BTC)

$59574

≈ ￥403733

0.19% ($112.98)

更新于：2026-06-26 02:09:13

更新于：2026-06-26 02:09:13

24H最高 $61954.6

24H交易量 12.82亿

今日开盘 $59461.02

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.82亿

流通市值 $1.19兆

今日开盘 $59461.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59657.7	$6.20万	$5.81万	$12.76亿	$1.19兆	0.21%	0.21%
2	ETH 以太坊	$ 1573.67	$1,660.42	$1,532.77	$4.68亿	$1,899.32亿	0.36%	0.36%
3	XRP 瑞波币	$ 1.0445	$1.09	$1.01	$4,394.56万	$636.28亿	-1.12%	-1.12%
4	BNB 币安币	$ 559.2	$572.60	$540.70	$1,438.95万	$762.52亿	1.46%	1.46%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,442.40万	$707.93亿	0%	0%
6	SOL Solana	$ 66.78	$69.66	$64.04	$1.33亿	$378.34亿	2.31%	2.31%
7	TRX 波场	$ 0.32414	$0.33	$0.32	$1,847.69万	$307.02亿	-0.39%	-0.39%
8	DOGE 狗狗币	$ 0.07465	$0.08	$0.07	$2,490.66万	$125.58亿	1.61%	1.61%
9	BCH 比特现金	$ 190.3	$197.30	$182.40	$59.80万	$38.02亿	4.15%	4.15%
10	HYPE Hyperliquid	$ 63.22	$64.63	$58.56	$2,753.77万	$214.54亿	5.96%	5.96%
11	ADA 艾达币	$ 0.14421	$0.15	$0.14	$1,383.93万	$51.85亿	2.32%	2.32%
12	WBTC Wrapped Bitcoin	$ 59656.1	$6.18万	$5.81万	$41.96万	$76.91亿	0.16%	0.16%
13	LEO UNUS SED LEO	$ 9.708	$9.71	$9.21	$1.77万	$89.48亿	1.97%	1.97%
14	LINK ChainLink	$ 7.264	$7.55	$7.01	$689.10万	$49.26亿	1.39%	1.39%
15	XLM 恒星币	$ 0.1786	$0.19	$0.17	$354.32万	$57.89亿	-2.97%	-2.97%
16	LTC 莱特币	$ 41.02	$42.00	$39.29	$662.11万	$31.47亿	3.48%	3.48%
17	HBAR Hedera Hashgraph	$ 0.07354	$0.08	$0.07	$54.34万	$31.47亿	-0.58%	-0.58%
18	ZEC 大零币	$ 399.73	$421.36	$386.40	$686.72万	$65.86亿	1.11%	1.11%
19	AVAX Avalanche	$ 6.243	$6.64	$5.96	$815.08万	$26.86亿	3.29%	3.29%
20	SHIB Shiba Inu	$ 0.000004284	$0.00	$0.00	$81.45万	$25.24亿	0.77%	0.77%
21	SUI Sui	$ 0.6835	$0.70	$0.65	$1,115.13万	$25.92亿	3.23%	3.23%
22	CRO Cronos	$ 0.05487	$0.06	$0.05	$24.02万	$21.18亿	0.05%	0.05%
23	WLFI worldlibertyfinancial-education	$ 0.05921	$0.06	$0.06	$48.98万	$15.83亿	3.91%	3.91%
24	UNI Uniswap	$ 2.868	$3.03	$2.75	$542.86万	$18.22亿	4.06%	4.06%
25	DOT 波卡币	$ 0.862	$0.90	$0.82	$66.02万	$14.25亿	1.12%	1.12%
26	MNT Mantle	$ 0.4517	$0.51	$0.45	$115.45万	$14.69亿	-8.74%	-8.74%
27	PAXG PAX Gold	$ 4030.95	$4,041.84	$3,966.34	$211.49万	$15.35亿	1.19%	1.19%
28	ASTER Aster	$ 0.6235	$0.63	$0.59	$79.06万	$15.56亿	3.36%	3.36%
29	AAVE Aave	$ 85.07	$88.42	$73.04	$992.07万	$13.03亿	16.47%	16.47%
30	HTX HTX	$ 0.0000016802	$0.00	$0.00	$1,660.49	$16.80亿	-0.98%	-0.98%
31	TAO Bittensor	$ 212.6	$223.70	$204.50	$485.16万	$22.47亿	1.57%	1.57%
32	OKB OK币	$ 74.92	$77.30	$72.03	$35.88万	$15.73亿	1.55%	1.55%
33	PEPE Pepe	$ 0.000002347	$0.00	$0.00	$1,054.42万	$9.87亿	-4%	-4%
34	ETC 以太经典	$ 7.097	$7.17	$6.69	$47.02万	$11.00亿	6%	6%
35	NEAR NEAR Protocol	$ 1.87	$1.98	$1.81	$1,224.61万	$24.02亿	-0.53%	-0.53%
36	ICP Internet Computer(Dfinity)	$ 2.173	$2.29	$2.07	$74.63万	$11.87亿	4.72%	4.72%
37	PI Pi Network	$ 0.12462	$0.13	$0.12	$105.59万	$10.45亿	1.82%	1.82%
38	WLD Worldcoin	$ 0.4936	$0.54	$0.48	$1,347.86万	$13.36亿	-2.21%	-2.21%
39	ATOM 阿童木	$ 1.614	$1.68	$1.55	$12.82万	$7.86亿	-0.37%	-0.37%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,452.57万	$9.81亿	0.08%	0.08%
41	ENA Ethena	$ 0.08123	$0.09	$0.08	$476.37万	$6.46亿	1.04%	1.04%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9.43万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02757	$0.03	$0.03	$76.28万	$7.47亿	0.58%	0.58%
44	QNT Quant	$ 66.21	$69.02	$64.91	$19.81万	$7.99亿	-1.22%	-1.22%
45	ALGO Algorand	$ 0.08493	$0.09	$0.08	$16.85万	$7.51亿	-1.9%	-1.9%
46	FLR Flare	$ 0.006865	$0.01	$0.01	$23.72万	$5.68亿	1.61%	1.61%
47	XDC XDC Network	$ 0.02824	$0.03	$0.03	$16.97万	$5.39亿	-0.77%	-0.77%
48	APT Aptos	$ 0.605	$0.64	$0.57	$44.18万	$4.55亿	0.91%	0.91%

1 2 3 ...35 >