比特币行情网-比特币最新行情价格走势

比特币(BTC)

$59224.6

≈ ￥401365.11

-1.74% ($-1048.76)

更新于：2026-06-29 10:10:52

更新于：2026-06-29 10:10:52

24H最高 $60541.8

24H交易量 5.69亿

今日开盘 $60273.36

24H最低 $58902.1

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $58902.1

24H交易量 5.69亿

流通市值 $1.18兆

今日开盘 $60273.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59241.5	$6.05万	$5.89万	$5.69亿	$1.18兆	-1.71%	-1.71%
2	ETH 以太坊	$ 1562.74	$1,588.91	$1,548.73	$1.70亿	$1,886.13亿	-0.95%	-0.95%
3	XRP 瑞波币	$ 1.0381	$1.06	$1.03	$1,782.08万	$632.38亿	-1.36%	-1.36%
4	BNB 币安币	$ 550	$559.00	$545.80	$700.65万	$749.98亿	-1.53%	-1.53%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$675.92万	$708.00亿	0%	0%
6	SOL Solana	$ 71.08	$72.41	$69.74	$8,668.78万	$402.70亿	0.18%	0.18%
7	TRX 波场	$ 0.32211	$0.32	$0.32	$596.80万	$305.10亿	-0.05%	-0.05%
8	DOGE 狗狗币	$ 0.07257	$0.07	$0.07	$1,106.28万	$122.08亿	-2.68%	-2.68%
9	BCH 比特现金	$ 190.9	$197.81	$188.33	$28.26万	$38.14亿	-3.45%	-3.45%
10	HYPE Hyperliquid	$ 61.703	$63.58	$60.61	$1,161.27万	$209.39亿	-0.62%	-0.62%
11	ADA 艾达币	$ 0.14304	$0.15	$0.14	$355.22万	$51.42亿	-1.72%	-1.72%
12	WBTC Wrapped Bitcoin	$ 58979.5	$5.98万	$5.90万	$166.22	$76.03亿	-1.37%	-1.37%
13	LEO UNUS SED LEO	$ 9.387	$9.46	$9.38	$2,035.04	$86.52亿	-0.35%	-0.35%
14	LINK ChainLink	$ 7.233	$7.35	$7.16	$64.38万	$49.05亿	-0.99%	-0.99%
15	XLM 恒星币	$ 0.17143	$0.17	$0.17	$165.43万	$55.57亿	-1.84%	-1.84%
16	LTC 莱特币	$ 42.78	$43.38	$41.91	$274.78万	$32.82亿	1.23%	1.23%
17	HBAR Hedera Hashgraph	$ 0.07131	$0.07	$0.07	$14.69万	$30.52亿	-0.36%	-0.36%
18	ZEC 大零币	$ 373.35	$401.99	$367.89	$917.88万	$61.51亿	-6.96%	-6.96%
19	AVAX Avalanche	$ 6.485	$6.55	$6.27	$361.76万	$27.90亿	1.15%	1.15%
20	SHIB Shiba Inu	$ 0.000004158	$0.00	$0.00	$19.38万	$24.50亿	-1.46%	-1.46%
21	SUI Sui	$ 0.6782	$0.69	$0.67	$519.36万	$25.72亿	-0.97%	-0.97%
22	CRO Cronos	$ 0.05373	$0.05	$0.05	$5.91万	$20.74亿	-1.82%	-1.82%
23	WLFI worldlibertyfinancial-education	$ 0.05856	$0.06	$0.06	$11.76万	$15.66亿	0.51%	0.51%
24	UNI Uniswap	$ 2.92	$2.98	$2.87	$217.91万	$18.55亿	-0.13%	-0.13%
25	DOT 波卡币	$ 0.8119	$0.82	$0.80	$28.53万	$13.42亿	0.13%	0.13%
26	MNT Mantle	$ 0.4251	$0.44	$0.42	$12.69万	$13.83亿	-2.7%	-2.7%
27	PAXG PAX Gold	$ 4062.05	$4,084.02	$4,045.59	$34.60万	$15.47亿	-0.39%	-0.39%
28	ASTER Aster	$ 0.623	$0.63	$0.62	$15.79万	$15.55亿	0.11%	0.11%
29	AAVE Aave	$ 91.17	$95.31	$88.18	$555.67万	$13.96亿	-3.93%	-3.93%
30	HTX HTX	$ 0.0000016721	$0.00	$0.00	$3,390.96	$16.72亿	0.18%	0.18%
31	TAO Bittensor	$ 205.4	$210.70	$202.00	$155.32万	$21.71亿	-2%	-2%
32	OKB OK币	$ 78.08	$79.40	$75.49	$24.41万	$16.40亿	-1.53%	-1.53%
33	PEPE Pepe	$ 0.000002341	$0.00	$0.00	$223.50万	$9.85亿	-1.8%	-1.8%
34	ETC 以太经典	$ 7.017	$7.18	$6.98	$30.38万	$10.88亿	-1.32%	-1.32%
35	NEAR NEAR Protocol	$ 1.834	$1.92	$1.80	$795.26万	$23.56亿	-3.42%	-3.42%
36	ICP Internet Computer(Dfinity)	$ 2.164	$2.19	$2.11	$31.40万	$11.82亿	0.65%	0.65%
37	PI Pi Network	$ 0.12108	$0.13	$0.12	$101.28万	$10.15亿	-6.57%	-6.57%
38	WLD Worldcoin	$ 0.4364	$0.46	$0.43	$990.44万	$11.81亿	-1.04%	-1.04%
39	ATOM 阿童木	$ 1.574	$1.58	$1.55	$10.63万	$7.66亿	0.25%	0.25%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,591.89万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0765	$0.08	$0.07	$214.21万	$6.09亿	-0.94%	-0.94%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.34万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02779	$0.03	$0.03	$36.84万	$7.53亿	-0.64%	-0.64%
44	QNT Quant	$ 64.96	$65.94	$63.80	$7.06万	$7.84亿	-0.91%	-0.91%
45	ALGO Algorand	$ 0.08826	$0.09	$0.09	$8.81万	$7.80亿	1.37%	1.37%
46	FLR Flare	$ 0.006548	$0.01	$0.01	$6.22万	$5.41亿	-1.9%	-1.9%
47	XDC XDC Network	$ 0.02785	$0.03	$0.03	$11.43万	$5.31亿	-0.1%	-0.1%
48	APT Aptos	$ 0.5744	$0.59	$0.56	$15.48万	$4.32亿	-1.18%	-1.18%

1 2 3 ...35 >