比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62193.2

≈ ￥422354.02

-1.37% ($-863.88)

更新于：2026-07-08 17:05:02

更新于：2026-07-08 17:05:02

24H最高 $64249.3

24H交易量 5.38亿

今日开盘 $63057.08

24H最低 $61865.4

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $61865.4

24H交易量 5.38亿

流通市值 $1.24兆

今日开盘 $63057.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62093.3	$6.42万	$6.19万	$5.47亿	$1.24兆	-1.67%	-1.67%
2	ETH 以太坊	$ 1737.32	$1,812.60	$1,725.29	$2.47亿	$2,096.83亿	-1.94%	-1.94%
3	XRP 瑞波币	$ 1.0806	$1.14	$1.08	$2,823.77万	$658.27亿	-3.99%	-3.99%
4	BNB 币安币	$ 562	$587.10	$560.80	$941.17万	$766.34亿	-2.71%	-2.71%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,610.09万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 77.35	$82.79	$76.91	$9,676.74万	$438.22亿	-4.98%	-4.98%
7	TRX 波场	$ 0.32781	$0.33	$0.33	$650.40万	$310.50亿	-0.69%	-0.69%
8	DOGE 狗狗币	$ 0.07138	$0.08	$0.07	$1,919.97万	$120.08亿	-4.72%	-4.72%
9	BCH 比特现金	$ 234.77	$244.95	$234.13	$43.88万	$46.90亿	-1.48%	-1.48%
10	HYPE Hyperliquid	$ 67.935	$73.00	$67.29	$1,654.09万	$230.54亿	-4.93%	-4.93%
11	ADA 艾达币	$ 0.16616	$0.18	$0.17	$730.64万	$59.74亿	-7.43%	-7.43%
12	WBTC Wrapped Bitcoin	$ 62170.9	$6.40万	$6.20万	$16.74万	$80.15亿	-2.09%	-2.09%
13	LEO UNUS SED LEO	$ 9.404	$9.50	$9.30	$3.27万	$86.68亿	-0.04%	-0.04%
14	LINK ChainLink	$ 7.577	$8.05	$7.55	$87.20万	$51.38亿	-4.14%	-4.14%
15	XLM 恒星币	$ 0.18339	$0.20	$0.18	$224.31万	$59.44亿	-5.49%	-5.49%
16	LTC 莱特币	$ 43.43	$44.88	$43.31	$487.12万	$33.32亿	-1.51%	-1.51%
17	HBAR Hedera Hashgraph	$ 0.06937	$0.07	$0.07	$63.06万	$29.69亿	-2.77%	-2.77%
18	ZEC 大零币	$ 469.56	$511.63	$452.13	$1,357.29万	$77.37亿	3.63%	3.63%
19	AVAX Avalanche	$ 6.36	$6.82	$6.32	$390.21万	$27.36亿	-5.91%	-5.91%
20	SHIB Shiba Inu	$ 0.000004198	$0.00	$0.00	$64.71万	$24.74亿	-3.84%	-3.84%
21	SUI Sui	$ 0.7039	$0.75	$0.70	$682.39万	$26.69亿	-4.73%	-4.73%
22	CRO Cronos	$ 0.0562	$0.06	$0.06	$23.68万	$21.69亿	-3.05%	-3.05%
23	WLFI worldlibertyfinancial-education	$ 0.0578	$0.06	$0.06	$29.51万	$15.45亿	-4.98%	-4.98%
24	UNI Uniswap	$ 3.219	$3.38	$3.13	$161.21万	$20.45亿	1.89%	1.89%
25	DOT 波卡币	$ 0.8279	$0.88	$0.82	$37.36万	$13.69亿	-4.08%	-4.08%
26	MNT Mantle	$ 0.4129	$0.44	$0.41	$14.63万	$13.43亿	-4.55%	-4.55%
27	PAXG PAX Gold	$ 4053.43	$4,175.03	$4,049.83	$64.46万	$15.44亿	-1.72%	-1.72%
28	ASTER Aster	$ 0.6154	$0.64	$0.61	$19.77万	$15.36亿	-3.01%	-3.01%
29	AAVE Aave	$ 86.95	$94.60	$86.71	$363.49万	$13.31亿	-6.86%	-6.86%
30	HTX HTX	$ 0.0000018396	$0.00	$0.00	$1.50万	$18.40亿	1.64%	1.64%
31	TAO Bittensor	$ 204.9	$217.50	$203.90	$147.44万	$21.65亿	-3.62%	-3.62%
32	OKB OK币	$ 77.67	$80.26	$77.39	$24.74万	$16.31亿	-1.94%	-1.94%
33	PEPE Pepe	$ 0.000002577	$0.00	$0.00	$515.39万	$10.84亿	-4.05%	-4.05%
34	ETC 以太经典	$ 6.864	$7.08	$6.82	$31.00万	$10.64亿	-2.29%	-2.29%
35	NEAR NEAR Protocol	$ 1.875	$2.08	$1.87	$1,030.44万	$24.09亿	-7.45%	-7.45%
36	ICP Internet Computer(Dfinity)	$ 2.167	$2.27	$2.15	$58.33万	$11.84亿	-2.91%	-2.91%
37	PI Pi Network	$ 0.10147	$0.11	$0.10	$159.02万	$8.51亿	-9.32%	-9.32%
38	WLD Worldcoin	$ 0.3667	$0.40	$0.36	$636.28万	$9.92亿	-7.49%	-7.49%
39	ATOM 阿童木	$ 1.547	$1.61	$1.54	$12.14万	$7.53亿	-2.58%	-2.58%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,107.48万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07272	$0.08	$0.07	$303.21万	$5.79亿	-4.47%	-4.47%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1.11万	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02885	$0.03	$0.03	$49.21万	$7.82亿	-2.26%	-2.26%
44	QNT Quant	$ 65.16	$67.07	$65.00	$5.97万	$7.87亿	-1.09%	-1.09%
45	ALGO Algorand	$ 0.08417	$0.09	$0.08	$11.40万	$7.44亿	-2.91%	-2.91%
46	FLR Flare	$ 0.006565	$0.01	$0.01	$12.27万	$5.43亿	-2.97%	-2.97%
47	XDC XDC Network	$ 0.02692	$0.03	$0.03	$13.34万	$5.14亿	-2.81%	-2.81%
48	APT Aptos	$ 0.619	$0.65	$0.61	$42.58万	$4.65亿	-3.55%	-3.55%

1 2 3 ...35 >