比特币(BTC)
$64165.3
¥435746.55
0.84% ($534.5)
更新于:2026-07-19 00:50:01
更新于:2026-07-19 00:50:01
24H最高 $64385.2
24H交易量 1.58亿
今日开盘 $63630.8
24H最低 $63582.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64385.2
24H最低 $63582.9
24H交易量 1.58亿
流通市值 $1.28兆
今日开盘 $63630.8
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64165.2 $6.44万 $6.34万 $1.61亿 $1.28兆 1.09% 1.09%
2 $ 1844.9 $1,856.08 $1,833.71 $8,352.58万 $2,226.67亿 0.55% 0.55%
3 $ 1.0889 $1.10 $1.08 $807.07万 $663.33亿 0.37% 0.37%
4 $ 570.5 $571.90 $562.90 $424.73万 $777.93亿 1.29% 1.29%
5 $ 1.0005 $1.00 $1.00 $1,722.44万 $707.50亿 0% 0%
6 $ 75.1 $75.60 $74.51 $2,023.44万 $425.47亿 0.25% 0.25%
7 $ 0.32307 $0.32 $0.32 $271.59万 $306.01亿 0% 0%
8 $ 0.07221 $0.07 $0.07 $463.32万 $121.48亿 -0.28% -0.28%
9 $ 219.47 $221.73 $216.10 $17.92万 $43.85亿 1.55% 1.55%
10 $ 59.303 $60.75 $58.22 $912.57万 $201.24亿 -1.92% -1.92%
11 $ 0.16421 $0.17 $0.16 $701.78万 $59.04亿 -0.38% -0.38%
12 $ 63833.8 $6.40万 $6.37万 $25.55 $82.29亿 0.13% 0.13%
13 $ 9.783 $9.84 $9.76 $355.61 $90.17亿 -0.56% -0.56%
15 $ 0.18797 $0.19 $0.18 $104.31万 $60.93亿 0.36% 0.36%
16 $ 46.36 $46.69 $44.83 $446.80万 $35.56亿 3.25% 3.25%
17 $ 0.06674 $0.07 $0.07 $8.92万 $28.56亿 0.75% 0.75%
18 $ 555.39 $563.43 $534.98 $672.52万 $91.51亿 1.75% 1.75%
19 $ 6.54 $6.66 $6.52 $50.42万 $28.14亿 0.16% 0.16%
20 $ 0.000004155 $0.00 $0.00 $42.39万 $24.48亿 0.41% 0.41%
21 $ 0.736 $0.74 $0.73 $135.78万 $27.91亿 -0.37% -0.37%
22 $ 0.05908 $0.07 $0.06 $109.60万 $22.80亿 1.8% 1.8%
23 $ 0.05742 $0.06 $0.06 $85.69万 $15.35亿 0.2% 0.2%
24 $ 3.536 $3.66 $3.47 $379.09万 $22.46亿 0.11% 0.11%
25 $ 0.8318 $0.86 $0.83 $22.38万 $13.75亿 -3.41% -3.41%
26 $ 0.4165 $0.43 $0.41 $12.54万 $13.55亿 -2.98% -2.98%
27 $ 4012.35 $4,015.21 $3,998.97 $27.01万 $15.28亿 0.05% 0.05%
28 $ 0.6214 $0.62 $0.62 $18.75万 $15.51亿 0.01% 0.01%
29 $ 88.91 $91.77 $87.49 $494.00万 $13.61亿 -2.93% -2.93%
30 $ 0.0000018268 $0.00 $0.00 $510.01 $18.27亿 0.6% 0.6%
31 $ 193.9 $195.60 $191.40 $50.54万 $20.49亿 0.25% 0.25%
32 $ 80.81 $81.79 $80.55 $12.19万 $16.97亿 -0.34% -0.34%
33 $ 0.000002736 $0.00 $0.00 $168.14万 $11.51亿 0.47% 0.47%
34 $ 7.006 $7.10 $6.99 $17.68万 $10.86亿 -1.05% -1.05%
35 $ 1.915 $1.95 $1.89 $251.48万 $24.60亿 -0.41% -0.41%
36 $ 2.139 $2.18 $2.12 $14.55万 $11.68亿 -0.32% -0.32%
37 $ 0.08391 $0.09 $0.08 $203.55万 $7.03亿 4.17% 4.17%
38 $ 0.3697 $0.39 $0.36 $600.36万 $10.00亿 -3.54% -3.54%
39 $ 1.496 $1.53 $1.48 $6.05万 $7.28亿 -1.38% -1.38%
40 $ 0.9978 $1.00 $1.00 $1,360.04万 $9.81亿 -0.06% -0.06%
41 $ 0.07987 $0.08 $0.08 $651.08万 $6.36亿 -2.32% -2.32%
42 $ 0.9993 $1.00 $1.00 $6.86万 $8.55亿 -0.01% -0.01%
43 $ 0.02747 $0.03 $0.03 $27.11万 $7.44亿 -1.22% -1.22%
44 $ 64.63 $67.46 $64.08 $6.88万 $7.80亿 -4.1% -4.1%
45 $ 0.08211 $0.08 $0.08 $2.88万 $7.26亿 -0.98% -0.98%
46 $ 0.006497 $0.01 $0.01 $5.22万 $5.37亿 -0.73% -0.73%
47 $ 0.02799 $0.03 $0.03 $8.37万 $5.34亿 -0.6% -0.6%
48 $ 0.6052 $0.63 $0.60 $14.50万 $4.55亿 -0.6% -0.6%