比特币(BTC)
$64072.9
¥434029.82
-1.41% ($-916.35)
更新于:2026-07-25 19:50:50
更新于:2026-07-25 19:50:50
24H最高 $65131.2
24H交易量 3.43亿
今日开盘 $64989.25
24H最低 $63737
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65131.2
24H最低 $63737
24H交易量 3.43亿
流通市值 $1.28兆
今日开盘 $64989.25
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64064 $6.51万 $6.37万 $3.42亿 $1.28兆 -1.41% -1.41%
2 $ 1858.57 $1,885.90 $1,848.13 $1.54亿 $2,243.17亿 -1.16% -1.16%
3 $ 1.09 $1.11 $1.09 $2,029.93万 $664.00亿 -1.23% -1.23%
4 $ 566 $566.90 $556.20 $600.23万 $771.80亿 -0.01% -0.01%
5 $ 1.0009 $1.00 $1.00 $1,721.53万 $707.78亿 0.02% 0.02%
6 $ 73.93 $75.29 $73.46 $3,857.68万 $418.85亿 -1.68% -1.68%
7 $ 0.3301 $0.33 $0.33 $217.17万 $312.66亿 -0.45% -0.45%
8 $ 0.06938 $0.07 $0.07 $1,107.82万 $116.71亿 -0.1% -0.1%
9 $ 210.8 $212.90 $207.87 $11.78万 $42.11亿 0.28% 0.28%
10 $ 57.5 $59.22 $56.53 $1,164.01万 $195.12亿 -1.72% -1.72%
11 $ 0.16224 $0.17 $0.16 $274.88万 $58.33亿 -2.21% -2.21%
12 $ 63833.3 $6.49万 $6.38万 $2.98万 $82.29亿 -1.71% -1.71%
13 $ 9.684 $9.70 $9.59 $770.50 $89.26亿 0.99% 0.99%
15 $ 0.17775 $0.18 $0.18 $138.46万 $57.61亿 -2.58% -2.58%
16 $ 45.88 $46.53 $45.81 $225.95万 $35.20亿 -0.82% -0.82%
17 $ 0.0703 $0.07 $0.07 $30.31万 $30.08亿 -0.18% -0.18%
18 $ 477.49 $504.00 $473.40 $402.53万 $78.67亿 -4.53% -4.53%
19 $ 6.281 $6.32 $6.14 $52.71万 $27.02亿 0.6% 0.6%
20 $ 0.000004234 $0.00 $0.00 $42.93万 $24.95亿 1.92% 1.92%
21 $ 0.7049 $0.73 $0.70 $389.67万 $26.73亿 -3.57% -3.57%
22 $ 0.05656 $0.06 $0.06 $14.36万 $21.83亿 -0.68% -0.68%
23 $ 0.05591 $0.06 $0.06 $177.57万 $14.95亿 -3.5% -3.5%
24 $ 3.67 $3.86 $3.61 $312.22万 $23.31亿 -4.15% -4.15%
25 $ 0.813 $0.82 $0.79 $25.06万 $13.44亿 1.39% 1.39%
26 $ 0.4066 $0.41 $0.41 $4.63万 $13.23亿 -1.26% -1.26%
27 $ 4052.14 $4,078.10 $4,039.75 $23.49万 $15.43亿 0% 0%
28 $ 0.6237 $0.64 $0.62 $14.20万 $15.56亿 -0.82% -0.82%
29 $ 90.93 $95.83 $90.78 $344.81万 $13.92亿 -4.82% -4.82%
30 $ 0.0000018233 $0.00 $0.00 $3,949.58 $18.23亿 -0.51% -0.51%
31 $ 190.23 $192.45 $187.08 $137.29万 $20.10亿 -0.64% -0.64%
32 $ 82.31 $82.68 $81.41 $6.51万 $17.29亿 0.06% 0.06%
33 $ 0.000002683 $0.00 $0.00 $299.93万 $11.29亿 -2.89% -2.89%
34 $ 6.582 $6.73 $6.51 $19.42万 $10.20亿 -1.9% -1.9%
35 $ 1.788 $1.89 $1.78 $510.16万 $22.97亿 -4.99% -4.99%
36 $ 2.119 $2.17 $2.12 $21.46万 $11.57亿 -1.39% -1.39%
37 $ 0.0806 $0.08 $0.08 $107.18万 $6.76亿 -3.34% -3.34%
38 $ 0.3434 $0.38 $0.34 $903.88万 $9.29亿 -8.52% -8.52%
39 $ 1.379 $1.40 $1.37 $5.98万 $6.71亿 -0.64% -0.64%
40 $ 0.998 $1.00 $1.00 $1,392.58万 $9.81亿 0.01% 0.01%
41 $ 0.08621 $0.09 $0.09 $489.24万 $6.86亿 -2.56% -2.56%
42 $ 0.9995 $1.00 $1.00 $7.76万 $8.55亿 0.02% 0.02%
43 $ 0.02759 $0.03 $0.03 $30.91万 $7.48亿 -1.56% -1.56%
44 $ 63.25 $64.46 $62.54 $22.06万 $7.64亿 -0.18% -0.18%
45 $ 0.08468 $0.09 $0.08 $11.41万 $7.49亿 2.62% 2.62%
46 $ 0.006385 $0.01 $0.01 $2.56万 $5.28亿 -1.19% -1.19%
47 $ 0.02776 $0.03 $0.03 $4.19万 $5.30亿 -0.5% -0.5%
48 $ 0.601 $0.62 $0.59 $9.10万 $4.52亿 -0.92% -0.92%