比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66387.2

≈ ￥450835.48

3.21% ($2064.75)

更新于：2026-07-21 18:43:00

更新于：2026-07-21 18:43:00

24H最高 $66418

24H交易量 5.36亿

今日开盘 $64322.45

24H最低 $64076.3

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66418

24H最低 $64076.3

24H交易量 5.36亿

流通市值 $1.33兆

今日开盘 $64322.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66398.2	$6.64万	$6.41万	$5.34亿	$1.33兆	3.28%	3.28%
2	ETH 以太坊	$ 1942.04	$1,952.59	$1,853.75	$2.86亿	$2,343.92亿	3.92%	3.92%
3	XRP 瑞波币	$ 1.1334	$1.14	$1.09	$2,756.54万	$690.44亿	3.69%	3.69%
4	BNB 币安币	$ 579	$579.80	$565.10	$799.05万	$789.52亿	2.11%	2.11%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,222.38万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 78.37	$78.88	$75.80	$6,516.50万	$444.00亿	2.48%	2.48%
7	TRX 波场	$ 0.32693	$0.33	$0.33	$412.63万	$309.66亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.07372	$0.07	$0.07	$1,985.48万	$124.02亿	2.07%	2.07%
9	BCH 比特现金	$ 225.69	$225.70	$212.44	$35.06万	$45.09亿	5.86%	5.86%
10	HYPE Hyperliquid	$ 63.177	$63.44	$60.49	$915.87万	$214.39亿	3.91%	3.91%
11	ADA 艾达币	$ 0.17568	$0.18	$0.16	$1,215.88万	$63.16亿	7.68%	7.68%
12	WBTC Wrapped Bitcoin	$ 66070	$6.61万	$6.47万	$6,939.34	$85.17亿	2.1%	2.1%
13	LEO UNUS SED LEO	$ 9.71	$9.72	$9.66	$705.42	$89.50亿	0.45%	0.45%
14	LINK ChainLink	$ 8.724	$8.76	$8.31	$52.62万	$59.16亿	3.88%	3.88%
15	XLM 恒星币	$ 0.19279	$0.19	$0.19	$193.74万	$62.49亿	2.98%	2.98%
16	LTC 莱特币	$ 47.6	$47.78	$46.50	$540.59万	$36.52亿	1.47%	1.47%
17	HBAR Hedera Hashgraph	$ 0.0683	$0.07	$0.07	$20.16万	$29.23亿	3.42%	3.42%
18	ZEC 大零币	$ 538.2	$557.80	$526.30	$474.56万	$88.68亿	1.11%	1.11%
19	AVAX Avalanche	$ 6.648	$6.69	$6.48	$56.07万	$28.60亿	1.44%	1.44%
20	SHIB Shiba Inu	$ 0.000004284	$0.00	$0.00	$58.47万	$25.24亿	1.78%	1.78%
21	SUI Sui	$ 0.7731	$0.78	$0.74	$507.48万	$29.32亿	3.68%	3.68%
22	CRO Cronos	$ 0.05802	$0.06	$0.06	$16.77万	$22.39亿	0.64%	0.64%
23	WLFI worldlibertyfinancial-education	$ 0.05673	$0.06	$0.06	$28.70万	$15.17亿	-0.45%	-0.45%
24	UNI Uniswap	$ 3.697	$3.74	$3.44	$501.83万	$23.48亿	7.15%	7.15%
25	DOT 波卡币	$ 0.8624	$0.87	$0.81	$44.48万	$14.26亿	6.62%	6.62%
26	MNT Mantle	$ 0.4311	$0.43	$0.42	$10.18万	$14.02亿	1.53%	1.53%
27	PAXG PAX Gold	$ 4063.65	$4,077.94	$3,997.46	$66.50万	$15.48亿	1.07%	1.07%
28	ASTER Aster	$ 0.6306	$0.63	$0.62	$22.28万	$15.74亿	1.46%	1.46%
29	AAVE Aave	$ 94.88	$95.61	$88.25	$472.73万	$14.53亿	4.74%	4.74%
30	HTX HTX	$ 0.0000018518	$0.00	$0.00	$317.62	$18.52亿	0.49%	0.49%
31	TAO Bittensor	$ 200.65	$201.98	$193.04	$156.49万	$21.20亿	2.93%	2.93%
32	OKB OK币	$ 82.18	$82.46	$80.23	$8.07万	$17.26亿	2.15%	2.15%
33	PEPE Pepe	$ 0.000002949	$0.00	$0.00	$756.34万	$12.41亿	2.32%	2.32%
34	ETC 以太经典	$ 7.09	$7.09	$6.78	$31.27万	$10.99亿	4.43%	4.43%
35	NEAR NEAR Protocol	$ 2.006	$2.06	$1.93	$699.20万	$25.77亿	3.34%	3.34%
36	ICP Internet Computer(Dfinity)	$ 2.21	$2.24	$2.14	$30.39万	$12.07亿	3.12%	3.12%
37	PI Pi Network	$ 0.09332	$0.10	$0.09	$309.28万	$7.82亿	-6.56%	-6.56%
38	WLD Worldcoin	$ 0.3839	$0.39	$0.36	$720.50万	$10.39亿	6.1%	6.1%
39	ATOM 阿童木	$ 1.506	$1.51	$1.47	$11.22万	$7.33亿	2.58%	2.58%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,715.49万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.08638	$0.09	$0.08	$547.29万	$6.87亿	8.27%	8.27%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$10.60万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02841	$0.03	$0.03	$35.93万	$7.70亿	0.88%	0.88%
44	QNT Quant	$ 63.97	$65.02	$62.97	$3.11万	$7.72亿	1.37%	1.37%
45	ALGO Algorand	$ 0.085	$0.09	$0.08	$5.64万	$7.51亿	3.1%	3.1%
46	FLR Flare	$ 0.006521	$0.01	$0.01	$7.67万	$5.39亿	1.1%	1.1%
47	XDC XDC Network	$ 0.02907	$0.03	$0.03	$15.26万	$5.55亿	1.39%	1.39%
48	APT Aptos	$ 0.6171	$0.62	$0.58	$20.68万	$4.64亿	5.02%	5.02%

1 2 3 ...35 >