比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64500.1

≈ ￥437117.18

0.5% ($320.9)

更新于：2026-06-23 04:23:30

更新于：2026-06-23 04:23:30

24H最高 $65619.5

24H交易量 8.01亿

今日开盘 $64179.2

24H最低 $63269.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $63269.6

24H交易量 8.01亿

流通市值 $1.29兆

今日开盘 $64179.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64489.1	$6.56万	$6.33万	$8.03亿	$1.29兆	0.64%	0.64%
2	ETH 以太坊	$ 1737.01	$1,779.72	$1,702.60	$7.49亿	$2,096.46亿	0.39%	0.39%
3	XRP 瑞波币	$ 1.132	$1.16	$1.12	$3,806.41万	$689.58亿	-0.93%	-0.93%
4	BNB 币安币	$ 591.4	$602.30	$583.60	$1,142.92万	$806.43亿	0.15%	0.15%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,659.00万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 72.77	$75.00	$72.32	$1.14亿	$412.27亿	-1.7%	-1.7%
7	TRX 波场	$ 0.33234	$0.33	$0.33	$1,084.03万	$314.79亿	1.35%	1.35%
8	DOGE 狗狗币	$ 0.08288	$0.09	$0.08	$1,409.52万	$139.43亿	-0.67%	-0.67%
9	BCH 比特现金	$ 199.65	$205.33	$194.56	$40.79万	$39.89亿	0.68%	0.68%
10	HYPE Hyperliquid	$ 67.316	$69.55	$65.26	$2,708.95万	$228.44亿	-1.51%	-1.51%
11	ADA 艾达币	$ 0.15927	$0.16	$0.16	$789.22万	$57.26亿	-1.3%	-1.3%
12	WBTC Wrapped Bitcoin	$ 64168.3	$6.53万	$6.34万	$3,007.72	$82.72亿	1.01%	1.01%
13	LEO UNUS SED LEO	$ 9.469	$9.71	$9.47	$2,430.30	$87.28亿	-1.07%	-1.07%
14	LINK ChainLink	$ 7.926	$8.16	$7.77	$737.36万	$53.75亿	-0.11%	-0.11%
15	XLM 恒星币	$ 0.2042	$0.22	$0.20	$397.34万	$66.19亿	-5.02%	-5.02%
16	LTC 莱特币	$ 44.62	$45.83	$44.39	$371.60万	$34.23亿	-1.21%	-1.21%
17	HBAR Hedera Hashgraph	$ 0.0791	$0.08	$0.08	$31.18万	$33.85亿	-0.79%	-0.79%
18	ZEC 大零币	$ 449.14	$465.64	$432.30	$810.59万	$74.00亿	-0.1%	-0.1%
19	AVAX Avalanche	$ 6.281	$6.47	$6.10	$537.06万	$27.02亿	0.88%	0.88%
20	SHIB Shiba Inu	$ 0.000004677	$0.00	$0.00	$19.02万	$27.56亿	-0.38%	-0.38%
21	SUI Sui	$ 0.7256	$0.74	$0.69	$1,133.61万	$27.52亿	2.18%	2.18%
22	CRO Cronos	$ 0.0589	$0.06	$0.06	$13.81万	$22.73亿	-0.1%	-0.1%
23	WLFI worldlibertyfinancial-education	$ 0.0584	$0.06	$0.06	$17.73万	$15.61亿	-3.86%	-3.86%
24	UNI Uniswap	$ 3.023	$3.11	$2.96	$370.48万	$19.20亿	-0.32%	-0.32%
25	DOT 波卡币	$ 0.9468	$0.98	$0.94	$38.18万	$15.65亿	-1.48%	-1.48%
26	MNT Mantle	$ 0.5343	$0.54	$0.53	$14.19万	$17.38亿	-0.2%	-0.2%
27	PAXG PAX Gold	$ 4186.34	$4,215.36	$4,135.40	$50.44万	$15.94亿	0.6%	0.6%
28	ASTER Aster	$ 0.6333	$0.65	$0.62	$36.39万	$15.80亿	-0.92%	-0.92%
29	AAVE Aave	$ 75.37	$77.04	$73.31	$51.18万	$11.54亿	1.12%	1.12%
30	HTX HTX	$ 0.0000017453	$0.00	$0.00	$273.72	$17.45亿	1.5%	1.5%
31	TAO Bittensor	$ 231.3	$237.10	$227.60	$829.45万	$24.44亿	-2.11%	-2.11%
32	OKB OK币	$ 81	$83.50	$75.69	$81.44万	$17.01亿	5.49%	5.49%
33	PEPE Pepe	$ 0.000002824	$0.00	$0.00	$517.91万	$11.88亿	-0.35%	-0.35%
34	ETC 以太经典	$ 7.251	$7.45	$7.22	$13.05万	$11.24亿	-1.68%	-1.68%
35	NEAR NEAR Protocol	$ 2.109	$2.20	$2.09	$946.29万	$27.09亿	-2.54%	-2.54%
36	ICP Internet Computer(Dfinity)	$ 2.258	$2.32	$2.20	$54.72万	$12.33亿	-0.44%	-0.44%
37	PI Pi Network	$ 0.13567	$0.14	$0.13	$62.91万	$11.37亿	-0.48%	-0.48%
38	WLD Worldcoin	$ 0.6238	$0.65	$0.60	$1,429.07万	$16.88亿	-1.87%	-1.87%
39	ATOM 阿童木	$ 1.788	$1.84	$1.75	$9.31万	$8.70亿	1.07%	1.07%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$716.07万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09306	$0.10	$0.09	$725.20万	$7.41亿	3.8%	3.8%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.61万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02958	$0.03	$0.03	$39.66万	$8.01亿	-0.97%	-0.97%
44	QNT Quant	$ 70.26	$73.81	$69.30	$16.27万	$8.48亿	-0.41%	-0.41%
45	ALGO Algorand	$ 0.09043	$0.09	$0.09	$14.02万	$7.99亿	-1%	-1%
46	FLR Flare	$ 0.007344	$0.01	$0.01	$7.75万	$6.07亿	-1.5%	-1.5%
47	XDC XDC Network	$ 0.02929	$0.03	$0.03	$14.15万	$5.59亿	-1.18%	-1.18%
48	APT Aptos	$ 0.663	$0.69	$0.65	$13.60万	$4.98亿	0.27%	0.27%

1 2 3 ...35 >