比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63921.3

≈ ￥434089.55

-0.38% ($-243.82999999999)

更新于：2026-07-12 16:08:05

更新于：2026-07-12 16:08:05

24H最高 $64503.8

24H交易量 2.32亿

今日开盘 $64165.13

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63643.6

24H交易量 2.32亿

流通市值 $1.28兆

今日开盘 $64165.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64021.1	$6.45万	$6.36万	$2.33亿	$1.28兆	-0.23%	-0.23%
2	ETH 以太坊	$ 1806.97	$1,829.86	$1,779.93	$1.56亿	$2,180.90亿	0.41%	0.41%
3	XRP 瑞波币	$ 1.0942	$1.12	$1.09	$1,311.43万	$666.56亿	-1.06%	-1.06%
4	BNB 币安币	$ 573.7	$583.20	$570.00	$469.02万	$782.30亿	-0.52%	-0.52%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,523.81万	$707.50亿	0%	0%
6	SOL Solana	$ 76.75	$78.86	$75.65	$4,894.24万	$434.82亿	-1.53%	-1.53%
7	TRX 波场	$ 0.32984	$0.33	$0.33	$406.44万	$312.42亿	0.1%	0.1%
8	DOGE 狗狗币	$ 0.07317	$0.08	$0.07	$1,113.96万	$123.09亿	-1.46%	-1.46%
9	BCH 比特现金	$ 244.98	$250.10	$243.32	$37.43万	$48.94亿	0.29%	0.29%
10	HYPE Hyperliquid	$ 67.286	$68.29	$66.42	$886.49万	$228.33亿	1.11%	1.11%
11	ADA 艾达币	$ 0.1642	$0.17	$0.16	$779.44万	$59.03亿	-2.06%	-2.06%
12	WBTC Wrapped Bitcoin	$ 63944.4	$6.44万	$6.39万	$3.32万	$82.43亿	-0.35%	-0.35%
13	LEO UNUS SED LEO	$ 9.505	$10.13	$9.47	$1.73万	$87.61亿	-0.43%	-0.43%
14	LINK ChainLink	$ 8.019	$8.12	$7.86	$23.79万	$54.38亿	0.22%	0.22%
15	XLM 恒星币	$ 0.18612	$0.19	$0.18	$86.69万	$60.33亿	-1.99%	-1.99%
16	LTC 莱特币	$ 44.57	$45.54	$44.34	$50.66万	$34.19亿	-0.95%	-0.95%
17	HBAR Hedera Hashgraph	$ 0.06792	$0.07	$0.07	$136.51万	$29.07亿	-3.35%	-3.35%
18	ZEC 大零币	$ 520.34	$534.93	$495.52	$705.38万	$85.73亿	4.17%	4.17%
19	AVAX Avalanche	$ 6.402	$6.79	$6.28	$57.08万	$27.54亿	-4.49%	-4.49%
20	SHIB Shiba Inu	$ 0.000004309	$0.00	$0.00	$42.71万	$25.39亿	-1.57%	-1.57%
21	SUI Sui	$ 0.7441	$0.75	$0.72	$482.85万	$28.22亿	0.08%	0.08%
22	CRO Cronos	$ 0.05571	$0.06	$0.06	$9.72万	$21.50亿	-0.41%	-0.41%
23	WLFI worldlibertyfinancial-education	$ 0.05769	$0.06	$0.06	$27.09万	$15.43亿	-0.39%	-0.39%
24	UNI Uniswap	$ 3.643	$3.85	$3.51	$645.39万	$23.14亿	3.64%	3.64%
25	DOT 波卡币	$ 0.8495	$0.89	$0.85	$70.60万	$14.04亿	-2.89%	-2.89%
26	MNT Mantle	$ 0.4231	$0.43	$0.42	$11.65万	$13.76亿	-1.69%	-1.69%
27	PAXG PAX Gold	$ 4098.73	$4,115.49	$4,098.59	$10.44万	$15.61亿	-0.34%	-0.34%
28	ASTER Aster	$ 0.624	$0.64	$0.61	$13.12万	$15.57亿	-0.62%	-0.62%
29	AAVE Aave	$ 97.85	$102.21	$95.74	$638.53万	$14.98亿	2.13%	2.13%
30	HTX HTX	$ 0.0000018407	$0.00	$0.00	$1,338.53	$18.41亿	-0.44%	-0.44%
31	TAO Bittensor	$ 210	$215.10	$204.80	$71.58万	$22.19亿	-1.26%	-1.26%
32	OKB OK币	$ 79.95	$81.10	$79.21	$19.75万	$16.79亿	-0.78%	-0.78%
33	PEPE Pepe	$ 0.000002714	$0.00	$0.00	$326.04万	$11.42亿	-1.55%	-1.55%
34	ETC 以太经典	$ 6.873	$7.13	$6.82	$26.88万	$10.66亿	-3.19%	-3.19%
35	NEAR NEAR Protocol	$ 1.885	$1.92	$1.86	$301.77万	$24.21亿	0.47%	0.47%
36	ICP Internet Computer(Dfinity)	$ 2.267	$2.32	$2.25	$34.72万	$12.38亿	-0.43%	-0.43%
37	PI Pi Network	$ 0.09694	$0.10	$0.10	$59.14万	$8.13亿	-1.89%	-1.89%
38	WLD Worldcoin	$ 0.4032	$0.42	$0.39	$853.85万	$10.91亿	3.59%	3.59%
39	ATOM 阿童木	$ 1.56	$1.61	$1.56	$6.51万	$7.59亿	-1.88%	-1.88%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,612.48万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08102	$0.08	$0.08	$548.91万	$6.45亿	-0.47%	-0.47%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$828.42	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02893	$0.03	$0.03	$30.28万	$7.84亿	-2.16%	-2.16%
44	QNT Quant	$ 65.67	$67.68	$65.67	$6.50万	$7.93亿	-2.92%	-2.92%
45	ALGO Algorand	$ 0.08398	$0.09	$0.08	$6.24万	$7.42亿	-2.4%	-2.4%
46	FLR Flare	$ 0.006542	$0.01	$0.01	$9.21万	$5.41亿	-1.32%	-1.32%
47	XDC XDC Network	$ 0.02713	$0.03	$0.03	$8.23万	$5.18亿	-0.14%	-0.14%
48	APT Aptos	$ 0.624	$0.65	$0.62	$16.52万	$4.69亿	-0.74%	-0.74%

1 2 3 ...35 >