比特币行情网-比特币最新行情价格走势

比特币(BTC)

$60137.9

≈ ￥407554.55

2.44% ($1432.41)

更新于：2026-06-27 10:19:28

更新于：2026-06-27 10:19:28

24H最高 $60754.7

24H交易量 10.07亿

今日开盘 $58705.49

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 10.07亿

流通市值 $1.20兆

今日开盘 $58705.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60038.4	$6.08万	$5.83万	$10.12亿	$1.20兆	1.21%	1.21%
2	ETH 以太坊	$ 1579.03	$1,594.05	$1,512.11	$3.89亿	$1,905.79亿	1.53%	1.53%
3	XRP 瑞波币	$ 1.0543	$1.06	$1.01	$4,354.58万	$642.25亿	2.66%	2.66%
4	BNB 币安币	$ 566	$570.40	$550.40	$1,666.08万	$771.80亿	1.59%	1.59%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,014.74万	$708.00亿	0%	0%
6	SOL Solana	$ 71.67	$73.92	$65.92	$1.66亿	$406.04亿	6.97%	6.97%
7	TRX 波场	$ 0.32035	$0.32	$0.32	$1,216.67万	$303.43亿	-0.82%	-0.82%
8	DOGE 狗狗币	$ 0.0755	$0.08	$0.07	$2,211.00万	$127.01亿	2.27%	2.27%
9	BCH 比特现金	$ 196.6	$202.78	$185.14	$43.74万	$39.28亿	3.67%	3.67%
10	HYPE Hyperliquid	$ 63.666	$65.53	$61.03	$2,950.99万	$216.05亿	1.05%	1.05%
11	ADA 艾达币	$ 0.14804	$0.15	$0.14	$996.68万	$53.22亿	4.32%	4.32%
12	WBTC Wrapped Bitcoin	$ 59866.6	$6.04万	$5.84万	$4.62万	$77.18亿	1.51%	1.51%
13	LEO UNUS SED LEO	$ 9.261	$9.43	$8.74	$13.83万	$85.36亿	-0.59%	-0.59%
14	LINK ChainLink	$ 7.366	$7.40	$7.02	$569.30万	$49.95亿	2.9%	2.9%
15	XLM 恒星币	$ 0.17487	$0.18	$0.17	$355.36万	$56.68亿	0.14%	0.14%
16	LTC 莱特币	$ 42.11	$42.18	$40.02	$609.61万	$32.30亿	3.28%	3.28%
17	HBAR Hedera Hashgraph	$ 0.07216	$0.07	$0.07	$46.31万	$30.88亿	-0.68%	-0.68%
18	ZEC 大零币	$ 418.67	$429.32	$393.10	$1,419.41万	$68.98亿	2.01%	2.01%
19	AVAX Avalanche	$ 6.55	$6.67	$5.97	$702.26万	$28.18亿	7.27%	7.27%
20	SHIB Shiba Inu	$ 0.000004268	$0.00	$0.00	$29.17万	$25.15亿	2%	2%
21	SUI Sui	$ 0.7026	$0.70	$0.66	$1,047.95万	$26.64亿	4.25%	4.25%
22	CRO Cronos	$ 0.05488	$0.06	$0.05	$12.59万	$21.18亿	0.93%	0.93%
23	WLFI worldlibertyfinancial-education	$ 0.05839	$0.06	$0.06	$39.37万	$15.61亿	1.17%	1.17%
24	UNI Uniswap	$ 2.942	$3.04	$2.77	$465.90万	$18.69亿	3.62%	3.62%
25	DOT 波卡币	$ 0.8498	$0.87	$0.80	$58.07万	$14.05亿	3.21%	3.21%
26	MNT Mantle	$ 0.4343	$0.44	$0.42	$362.80万	$14.13亿	1.25%	1.25%
27	PAXG PAX Gold	$ 4080.6	$4,091.60	$3,982.46	$168.79万	$15.54亿	1.66%	1.66%
28	ASTER Aster	$ 0.6263	$0.63	$0.61	$17.45万	$15.63亿	0.54%	0.54%
29	AAVE Aave	$ 95.78	$98.15	$80.80	$1,273.95万	$14.67亿	15.52%	15.52%
30	HTX HTX	$ 0.0000016699	$0.00	$0.00	$4,831.71	$16.70亿	-0.44%	-0.44%
31	TAO Bittensor	$ 213	$217.40	$204.90	$393.07万	$22.51亿	1.57%	1.57%
32	OKB OK币	$ 76.72	$77.17	$73.35	$27.79万	$16.11亿	2.29%	2.29%
33	PEPE Pepe	$ 0.000002401	$0.00	$0.00	$585.98万	$10.10亿	3.18%	3.18%
34	ETC 以太经典	$ 7.245	$7.40	$6.82	$39.01万	$11.23亿	4.5%	4.5%
35	NEAR NEAR Protocol	$ 1.798	$1.87	$1.75	$1,448.69万	$23.10亿	-0.33%	-0.33%
36	ICP Internet Computer(Dfinity)	$ 2.189	$2.25	$2.08	$34.54万	$11.96亿	2.67%	2.67%
37	PI Pi Network	$ 0.12802	$0.13	$0.13	$96.13万	$10.73亿	-1%	-1%
38	WLD Worldcoin	$ 0.4667	$0.49	$0.45	$1,206.88万	$12.63亿	-2.13%	-2.13%
39	ATOM 阿童木	$ 1.58	$1.65	$1.57	$15.06万	$7.69亿	-1.25%	-1.25%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,465.72万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07925	$0.08	$0.08	$460.79万	$6.31亿	-2.95%	-2.95%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$4,232.88	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02806	$0.03	$0.03	$72.31万	$7.60亿	2.74%	2.74%
44	QNT Quant	$ 66.82	$68.39	$63.33	$24.72万	$8.07亿	3.9%	3.9%
45	ALGO Algorand	$ 0.0845	$0.08	$0.08	$13.42万	$7.47亿	0.85%	0.85%
46	FLR Flare	$ 0.006814	$0.01	$0.01	$9.32万	$5.63亿	0.72%	0.72%
47	XDC XDC Network	$ 0.02794	$0.03	$0.03	$25.64万	$5.33亿	-1.51%	-1.51%
48	APT Aptos	$ 0.5973	$0.62	$0.57	$13.83万	$4.49亿	2.61%	2.61%

1 2 3 ...35 >