比特币(BTC)
$62838.7
¥425669.35
-0.94% ($-596.29)
更新于:2026-08-03 14:28:21
更新于:2026-08-03 14:28:21
24H最高 $63790
24H交易量 2.30亿
今日开盘 $63434.99
24H最低 $62752.2
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63790
24H最低 $62752.2
24H交易量 2.30亿
流通市值 $1.26兆
今日开盘 $63434.99
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62793.7 $6.38万 $6.28万 $2.31亿 $1.25兆 -1.09% -1.09%
2 $ 1857.13 $1,898.64 $1,849.59 $1.08亿 $2,241.44亿 -1.09% -1.09%
3 $ 1.0707 $1.09 $1.07 $1,208.56万 $652.24亿 -1.08% -1.08%
4 $ 582.8 $591.00 $581.20 $500.24万 $794.70亿 -0.29% -0.29%
5 $ 1.0011 $1.00 $1.00 $2,291.01万 $707.93亿 0.02% 0.02%
6 $ 72.87 $74.33 $72.70 $2,252.62万 $412.84亿 -0.92% -0.92%
7 $ 0.326 $0.33 $0.33 $210.07万 $308.78亿 -0.7% -0.7%
8 $ 0.06969 $0.07 $0.07 $774.72万 $117.24亿 -0.96% -0.96%
9 $ 210.58 $214.80 $210.30 $14.92万 $42.07亿 -0.8% -0.8%
10 $ 52.51 $53.08 $51.15 $1,236.79万 $178.19亿 0.36% 0.36%
11 $ 0.18386 $0.19 $0.18 $1,717.14万 $66.10亿 -0.83% -0.83%
12 $ 63335.2 $6.35万 $6.31万 $1.31万 $81.65亿 -0.29% -0.29%
13 $ 9.774 $11.20 $9.09 $5.71万 $90.09亿 -0.02% -0.02%
15 $ 0.17097 $0.18 $0.17 $56.04万 $55.42亿 -3.48% -3.48%
16 $ 44.47 $45.05 $44.33 $88.35万 $34.11亿 -0.71% -0.71%
17 $ 0.06917 $0.07 $0.07 $17.78万 $29.60亿 -1.07% -1.07%
18 $ 473.42 $495.94 $469.57 $398.33万 $78.00亿 -0.18% -0.18%
19 $ 6.423 $6.67 $6.40 $58.42万 $27.63亿 -2.68% -2.68%
20 $ 0.000004836 $0.00 $0.00 $127.66万 $28.50亿 -3.47% -3.47%
21 $ 0.6879 $0.70 $0.68 $148.26万 $26.09亿 -0.6% -0.6%
22 $ 0.05425 $0.06 $0.05 $5.30万 $20.94亿 -0.09% -0.09%
23 $ 0.05523 $0.06 $0.05 $20.07万 $14.77亿 -0.55% -0.55%
24 $ 4.159 $4.30 $4.09 $347.37万 $26.42亿 -0.57% -0.57%
25 $ 0.7953 $0.80 $0.79 $27.85万 $13.15亿 0.68% 0.68%
26 $ 0.3991 $0.40 $0.39 $3.23万 $12.98亿 0.75% 0.75%
27 $ 4064.25 $4,080.64 $4,047.11 $20.02万 $15.48亿 0.08% 0.08%
28 $ 0.6003 $0.61 $0.60 $8.31万 $14.98亿 -0.84% -0.84%
29 $ 91.86 $93.44 $90.85 $585.50万 $14.07亿 -0.23% -0.23%
30 $ 0.0000017874 $0.00 $0.00 $619.66 $17.87亿 -0.7% -0.7%
31 $ 190.44 $194.68 $189.40 $48.77万 $20.12亿 -2.09% -2.09%
32 $ 85.93 $87.49 $84.80 $39.99万 $18.05亿 -1.5% -1.5%
33 $ 0.000002844 $0.00 $0.00 $427.86万 $11.96亿 -2.6% -2.6%
34 $ 6.588 $6.68 $6.54 $11.63万 $10.21亿 -0.94% -0.94%
35 $ 1.712 $1.73 $1.69 $253.42万 $21.99亿 -0.4% -0.4%
36 $ 2.062 $2.10 $2.05 $15.02万 $11.26亿 0.04% 0.04%
37 $ 0.08289 $0.09 $0.08 $87.15万 $6.95亿 -4.26% -4.26%
38 $ 0.3179 $0.32 $0.31 $799.09万 $8.60亿 -1.36% -1.36%
39 $ 1.266 $1.27 $1.25 $7.91万 $6.16亿 0.87% 0.87%
40 $ 0.998 $1.00 $1.00 $844.97万 $9.81亿 0% 0%
41 $ 0.08731 $0.09 $0.09 $514.02万 $6.95亿 -1.41% -1.41%
42 $ 0.9985 $1.00 $1.00 $746.81 $8.54亿 -0.01% -0.01%
43 $ 0.02662 $0.03 $0.03 $42.46万 $7.21亿 -0.85% -0.85%
44 $ 60.01 $61.44 $59.88 $1.90万 $7.24亿 -2.18% -2.18%
45 $ 0.08491 $0.09 $0.08 $11.30万 $7.51亿 5.96% 5.96%
46 $ 0.006275 $0.01 $0.01 $5.10万 $5.19亿 0.43% 0.43%
47 $ 0.02621 $0.03 $0.03 $4.12万 $5.00亿 -0.07% -0.07%
48 $ 0.5592 $0.57 $0.56 $12.61万 $4.20亿 -1.39% -1.39%