比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64833.6

≈ ￥438145.47

-0.24% ($-155.97)

更新于：2026-08-09 15:30:39

更新于：2026-08-09 15:30:39

24H最高 $65185.7

24H交易量 5,889.03万

今日开盘 $64989.57

24H最低 $64728.4

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65185.7

24H最低 $64728.4

24H交易量 5,889.03万

流通市值 $1.30兆

今日开盘 $64989.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64836.5	$6.52万	$6.47万	$5,925.63万	$1.30兆	-0.25%	-0.25%
2	ETH 以太坊	$ 1917.91	$1,926.32	$1,912.50	$3,668.66万	$2,314.79亿	0.09%	0.09%
3	XRP 瑞波币	$ 1.0379	$1.05	$1.03	$1,095.62万	$632.26亿	0.28%	0.28%
4	BNB 币安币	$ 602.2	$611.80	$593.70	$766.95万	$821.16亿	1.27%	1.27%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,781.41万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 76.36	$76.81	$74.66	$3,399.03万	$432.61亿	2.18%	2.18%
7	TRX 波场	$ 0.3297	$0.33	$0.33	$111.15万	$312.29亿	0.67%	0.67%
8	DOGE 狗狗币	$ 0.0701	$0.07	$0.07	$755.83万	$117.93亿	-0.24%	-0.24%
9	BCH 比特现金	$ 214.78	$218.78	$214.76	$5.86万	$42.91亿	-0.65%	-0.65%
10	HYPE Hyperliquid	$ 54.81	$55.34	$54.30	$679.68万	$186.00亿	0.82%	0.82%
11	ADA 艾达币	$ 0.19893	$0.20	$0.20	$311.77万	$71.52亿	-0.1%	-0.1%
12	WBTC Wrapped Bitcoin	$ 65017	$6.50万	$6.50万	$6.50	$83.82亿	0%	0%
13	LEO UNUS SED LEO	$ 9.76	$9.78	$9.70	$476.21	$89.96亿	0.49%	0.49%
14	LINK ChainLink	$ 8.341	$8.40	$8.24	$29.40万	$56.56亿	1.09%	1.09%
15	XLM 恒星币	$ 0.16356	$0.17	$0.16	$36.27万	$53.01亿	0.07%	0.07%
16	LTC 莱特币	$ 46.01	$46.17	$45.50	$46.32万	$35.30亿	0.98%	0.98%
17	HBAR Hedera Hashgraph	$ 0.06948	$0.07	$0.07	$19.33万	$29.73亿	1.83%	1.83%
18	ZEC 大零币	$ 512.48	$515.27	$497.73	$279.60万	$84.44亿	1.46%	1.46%
19	AVAX Avalanche	$ 6.48	$6.58	$6.44	$23.82万	$27.88亿	-0.53%	-0.53%
20	SHIB Shiba Inu	$ 0.000004617	$0.00	$0.00	$31.29万	$27.21亿	-1.57%	-1.57%
21	SUI Sui	$ 0.6923	$0.71	$0.68	$371.55万	$26.25亿	1.33%	1.33%
22	CRO Cronos	$ 0.049	$0.05	$0.05	$50.41万	$18.91亿	2.16%	2.16%
23	WLFI worldlibertyfinancial-education	$ 0.05168	$0.05	$0.05	$48.78万	$13.82亿	0.62%	0.62%
24	UNI Uniswap	$ 3.964	$4.04	$3.95	$61.97万	$25.18亿	-0.9%	-0.9%
25	DOT 波卡币	$ 0.8109	$0.82	$0.81	$11.95万	$13.41亿	-0.92%	-0.92%
26	MNT Mantle	$ 0.4265	$0.43	$0.42	$19.28万	$13.87亿	0.4%	0.4%
27	PAXG PAX Gold	$ 4347.71	$4,348.36	$4,338.04	$22.94万	$16.56亿	0.2%	0.2%
28	ASTER Aster	$ 0.6001	$0.61	$0.60	$11.92万	$14.98亿	-0.08%	-0.08%
29	AAVE Aave	$ 91.61	$92.08	$90.00	$225.80万	$14.03亿	1.23%	1.23%
30	HTX HTX	$ 0.0000017962	$0.00	$0.00	$204.65	$17.96亿	0.68%	0.68%
31	TAO Bittensor	$ 205.05	$210.10	$195.74	$219.05万	$21.67亿	4.02%	4.02%
32	OKB OK币	$ 93.88	$95.99	$92.58	$176.23万	$19.71亿	0.92%	0.92%
33	PEPE Pepe	$ 0.000002866	$0.00	$0.00	$147.03万	$12.06亿	-0.03%	-0.03%
34	ETC 以太经典	$ 6.494	$6.59	$6.47	$11.01万	$10.07亿	-0.49%	-0.49%
35	NEAR NEAR Protocol	$ 1.627	$1.64	$1.58	$220.31万	$20.90亿	2.39%	2.39%
36	ICP Internet Computer(Dfinity)	$ 2.173	$2.26	$2.09	$67.79万	$11.87亿	3.57%	3.57%
37	PI Pi Network	$ 0.09004	$0.09	$0.09	$84.39万	$7.55亿	-1.67%	-1.67%
38	WLD Worldcoin	$ 0.3094	$0.31	$0.30	$300.49万	$8.37亿	0.91%	0.91%
39	ATOM 阿童木	$ 1.378	$1.40	$1.37	$5.62万	$6.71亿	0.51%	0.51%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$547.55万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08822	$0.09	$0.09	$288.35万	$7.02亿	-3.07%	-3.07%
42	USDD USDD	$ 1	$1.00	$1.00	$157.57	$8.55亿	0.07%	0.07%
43	KAS Kaspa	$ 0.02656	$0.03	$0.03	$31.04万	$7.20亿	0.34%	0.34%
44	QNT Quant	$ 59.11	$61.63	$58.49	$4.82万	$7.14亿	-0.05%	-0.05%
45	ALGO Algorand	$ 0.08671	$0.09	$0.09	$7.37万	$7.66亿	-0.48%	-0.48%
46	FLR Flare	$ 0.006093	$0.01	$0.01	$4.13万	$5.04亿	1.06%	1.06%
47	XDC XDC Network	$ 0.02692	$0.03	$0.03	$2.27万	$5.14亿	1.01%	1.01%
48	APT Aptos	$ 0.5978	$0.62	$0.59	$10.94万	$4.49亿	0.75%	0.75%

1 2 3 ...35 >