比特币(BTC)
$59224.6
¥401365.11
-1.74% ($-1048.76)
更新于:2026-06-29 10:10:52
更新于:2026-06-29 10:10:52
24H最高 $60541.8
24H交易量 5.69亿
今日开盘 $60273.36
24H最低 $58902.1
流通市值 $1.18兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60541.8
24H最低 $58902.1
24H交易量 5.69亿
流通市值 $1.18兆
今日开盘 $60273.36
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59241.5 $6.05万 $5.89万 $5.69亿 $1.18兆 -1.71% -1.71%
2 $ 1562.74 $1,588.91 $1,548.73 $1.70亿 $1,886.13亿 -0.95% -0.95%
3 $ 1.0381 $1.06 $1.03 $1,782.08万 $632.38亿 -1.36% -1.36%
4 $ 550 $559.00 $545.80 $700.65万 $749.98亿 -1.53% -1.53%
5 $ 1.0012 $1.00 $1.00 $675.92万 $708.00亿 0% 0%
6 $ 71.08 $72.41 $69.74 $8,668.78万 $402.70亿 0.18% 0.18%
7 $ 0.32211 $0.32 $0.32 $596.80万 $305.10亿 -0.05% -0.05%
8 $ 0.07257 $0.07 $0.07 $1,106.28万 $122.08亿 -2.68% -2.68%
9 $ 190.9 $197.81 $188.33 $28.26万 $38.14亿 -3.45% -3.45%
10 $ 61.703 $63.58 $60.61 $1,161.27万 $209.39亿 -0.62% -0.62%
11 $ 0.14304 $0.15 $0.14 $355.22万 $51.42亿 -1.72% -1.72%
12 $ 58979.5 $5.98万 $5.90万 $166.22 $76.03亿 -1.37% -1.37%
13 $ 9.387 $9.46 $9.38 $2,035.04 $86.52亿 -0.35% -0.35%
15 $ 0.17143 $0.17 $0.17 $165.43万 $55.57亿 -1.84% -1.84%
16 $ 42.78 $43.38 $41.91 $274.78万 $32.82亿 1.23% 1.23%
17 $ 0.07131 $0.07 $0.07 $14.69万 $30.52亿 -0.36% -0.36%
18 $ 373.35 $401.99 $367.89 $917.88万 $61.51亿 -6.96% -6.96%
19 $ 6.485 $6.55 $6.27 $361.76万 $27.90亿 1.15% 1.15%
20 $ 0.000004158 $0.00 $0.00 $19.38万 $24.50亿 -1.46% -1.46%
21 $ 0.6782 $0.69 $0.67 $519.36万 $25.72亿 -0.97% -0.97%
22 $ 0.05373 $0.05 $0.05 $5.91万 $20.74亿 -1.82% -1.82%
23 $ 0.05856 $0.06 $0.06 $11.76万 $15.66亿 0.51% 0.51%
24 $ 2.92 $2.98 $2.87 $217.91万 $18.55亿 -0.13% -0.13%
25 $ 0.8119 $0.82 $0.80 $28.53万 $13.42亿 0.13% 0.13%
26 $ 0.4251 $0.44 $0.42 $12.69万 $13.83亿 -2.7% -2.7%
27 $ 4062.05 $4,084.02 $4,045.59 $34.60万 $15.47亿 -0.39% -0.39%
28 $ 0.623 $0.63 $0.62 $15.79万 $15.55亿 0.11% 0.11%
29 $ 91.17 $95.31 $88.18 $555.67万 $13.96亿 -3.93% -3.93%
30 $ 0.0000016721 $0.00 $0.00 $3,390.96 $16.72亿 0.18% 0.18%
31 $ 205.4 $210.70 $202.00 $155.32万 $21.71亿 -2% -2%
32 $ 78.08 $79.40 $75.49 $24.41万 $16.40亿 -1.53% -1.53%
33 $ 0.000002341 $0.00 $0.00 $223.50万 $9.85亿 -1.8% -1.8%
34 $ 7.017 $7.18 $6.98 $30.38万 $10.88亿 -1.32% -1.32%
35 $ 1.834 $1.92 $1.80 $795.26万 $23.56亿 -3.42% -3.42%
36 $ 2.164 $2.19 $2.11 $31.40万 $11.82亿 0.65% 0.65%
37 $ 0.12108 $0.13 $0.12 $101.28万 $10.15亿 -6.57% -6.57%
38 $ 0.4364 $0.46 $0.43 $990.44万 $11.81亿 -1.04% -1.04%
39 $ 1.574 $1.58 $1.55 $10.63万 $7.66亿 0.25% 0.25%
40 $ 0.9987 $1.00 $1.00 $1,591.89万 $9.82亿 -0.01% -0.01%
41 $ 0.0765 $0.08 $0.07 $214.21万 $6.09亿 -0.94% -0.94%
42 $ 0.9994 $1.00 $1.00 $1.34万 $8.55亿 0% 0%
43 $ 0.02779 $0.03 $0.03 $36.84万 $7.53亿 -0.64% -0.64%
44 $ 64.96 $65.94 $63.80 $7.06万 $7.84亿 -0.91% -0.91%
45 $ 0.08826 $0.09 $0.09 $8.81万 $7.80亿 1.37% 1.37%
46 $ 0.006548 $0.01 $0.01 $6.22万 $5.41亿 -1.9% -1.9%
47 $ 0.02785 $0.03 $0.03 $11.43万 $5.31亿 -0.1% -0.1%
48 $ 0.5744 $0.59 $0.56 $15.48万 $4.32亿 -1.18% -1.18%