比特币(BTC)
$63321.5
¥430016.31
1.76% ($1095.18)
更新于:2026-07-05 03:57:27
更新于:2026-07-05 03:57:27
24H最高 $63452.3
24H交易量 3.37亿
今日开盘 $62226.32
24H最低 $62183.2
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63452.3
24H最低 $62183.2
24H交易量 3.37亿
流通市值 $1.27兆
今日开盘 $62226.32
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63314.2 $6.35万 $6.22万 $3.36亿 $1.27兆 1.71% 1.71%
2 $ 1794.26 $1,810.00 $1,743.53 $1.94亿 $2,165.56亿 2.7% 2.7%
3 $ 1.1686 $1.18 $1.13 $3,851.22万 $711.88亿 3.17% 3.17%
4 $ 575.8 $578.70 $568.70 $794.63万 $785.16亿 0.96% 0.96%
5 $ 1.0006 $1.00 $1.00 $1,453.06万 $707.57亿 0% 0%
6 $ 81.89 $84.02 $81.38 $7,449.23万 $463.94亿 -0.81% -0.81%
7 $ 0.32629 $0.33 $0.32 $491.41万 $309.06亿 1.58% 1.58%
8 $ 0.0786 $0.08 $0.08 $2,233.90万 $132.23亿 1.73% 1.73%
9 $ 234.09 $234.75 $224.18 $29.51万 $46.77亿 2.83% 2.83%
10 $ 69.866 $72.11 $69.42 $1,423.99万 $237.09亿 -0.57% -0.57%
11 $ 0.19356 $0.20 $0.18 $2,218.01万 $69.59亿 7.36% 7.36%
12 $ 63265.8 $6.33万 $6.24万 $1,631.41 $81.56亿 1.43% 1.43%
13 $ 9.143 $9.17 $9.13 $6,658.32 $84.27亿 -0.15% -0.15%
15 $ 0.21001 $0.22 $0.20 $890.93万 $68.07亿 3.14% 3.14%
16 $ 45.18 $45.71 $43.99 $472.79万 $34.66亿 2.07% 2.07%
17 $ 0.07464 $0.08 $0.07 $93.59万 $31.94亿 2.41% 2.41%
18 $ 469.68 $476.02 $455.77 $730.82万 $77.39亿 2.08% 2.08%
19 $ 7.018 $7.12 $6.82 $251.93万 $30.19亿 1.54% 1.54%
20 $ 0.000004497 $0.00 $0.00 $102.17万 $26.50亿 2.55% 2.55%
21 $ 0.7717 $0.78 $0.75 $717.31万 $29.26亿 0.52% 0.52%
22 $ 0.06082 $0.06 $0.06 $43.52万 $23.48亿 -1.49% -1.49%
23 $ 0.05696 $0.06 $0.06 $16.28万 $15.23亿 0.44% 0.44%
24 $ 3.243 $3.28 $3.17 $118.76万 $20.60亿 -0.09% -0.09%
25 $ 0.8938 $0.90 $0.87 $42.10万 $14.78亿 1.17% 1.17%
26 $ 0.4532 $0.46 $0.44 $29.58万 $14.74亿 2.32% 2.32%
27 $ 4165.53 $4,174.04 $4,157.81 $17.98万 $15.86亿 -0.13% -0.13%
28 $ 0.6475 $0.66 $0.64 $36.16万 $16.16亿 -0.55% -0.55%
29 $ 89.56 $90.27 $86.93 $283.23万 $13.71亿 2.61% 2.61%
30 $ 0.0000016993 $0.00 $0.00 $1,654.91 $16.99亿 1.75% 1.75%
31 $ 217.7 $219.20 $211.50 $203.00万 $23.01亿 1.39% 1.39%
32 $ 81.08 $82.14 $80.58 $33.62万 $17.03亿 0.58% 0.58%
33 $ 0.000002746 $0.00 $0.00 $987.48万 $11.55亿 5.73% 5.73%
34 $ 7.323 $7.39 $7.13 $28.54万 $11.35亿 1.32% 1.32%
35 $ 2.01 $2.06 $1.96 $782.60万 $25.82亿 -0.19% -0.19%
36 $ 2.261 $2.30 $2.20 $49.51万 $12.35亿 1.2% 1.2%
37 $ 0.11666 $0.12 $0.11 $72.00万 $9.78亿 -0.99% -0.99%
38 $ 0.4331 $0.45 $0.42 $936.45万 $11.72亿 0.9% 0.9%
39 $ 1.609 $1.61 $1.58 $8.54万 $7.83亿 0.31% 0.31%
40 $ 0.9985 $1.00 $1.00 $2,230.36万 $9.82亿 0.05% 0.05%
41 $ 0.0798 $0.08 $0.08 $269.42万 $6.35亿 1.07% 1.07%
42 $ 0.9995 $1.00 $1.00 $11.38万 $8.55亿 0.01% 0.01%
43 $ 0.03111 $0.03 $0.03 $40.91万 $8.43亿 -0.19% -0.19%
44 $ 68.6 $69.18 $67.42 $4.26万 $8.28亿 0.55% 0.55%
45 $ 0.09126 $0.09 $0.09 $12.36万 $8.07亿 1.17% 1.17%
46 $ 0.007115 $0.01 $0.01 $13.36万 $5.88亿 1.9% 1.9%
47 $ 0.02889 $0.03 $0.03 $10.32万 $5.51亿 1.12% 1.12%
48 $ 0.638 $0.65 $0.62 $17.10万 $4.79亿 2.3% 2.3%