比特币(BTC)
$64608.3
¥438754.97
2.48% ($1563.51)
更新于:2026-07-10 21:57:40
更新于:2026-07-10 21:57:40
24H最高 $64695.1
24H交易量 4.40亿
今日开盘 $63044.79
24H最低 $62559.1
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64695.1
24H最低 $62559.1
24H交易量 4.40亿
流通市值 $1.29兆
今日开盘 $63044.79
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64482.7 $6.46万 $6.26万 $4.40亿 $1.29兆 2.53% 2.53%
2 $ 1803.63 $1,806.97 $1,731.96 $1.76亿 $2,176.86亿 3.5% 3.5%
3 $ 1.1105 $1.12 $1.09 $1,923.81万 $676.49亿 1.26% 1.26%
4 $ 575.6 $578.10 $568.10 $676.53万 $784.89亿 0.96% 0.96%
5 $ 1.0005 $1.00 $1.00 $2,244.98万 $707.50亿 -0.01% -0.01%
6 $ 79.08 $79.67 $77.26 $5,182.32万 $448.02亿 1.48% 1.48%
7 $ 0.331 $0.33 $0.33 $562.86万 $313.52亿 -0.15% -0.15%
8 $ 0.07429 $0.07 $0.07 $1,282.50万 $124.97亿 2.56% 2.56%
9 $ 254.4 $254.80 $235.06 $46.11万 $50.82亿 7.02% 7.02%
10 $ 68.915 $69.33 $66.66 $1,262.16万 $233.86亿 1.67% 1.67%
11 $ 0.16846 $0.17 $0.17 $579.94万 $60.56亿 -0.13% -0.13%
12 $ 64482.6 $6.45万 $6.27万 $2.58万 $83.13亿 2.49% 2.49%
13 $ 9.499 $9.67 $9.33 $1.96万 $87.55亿 -0.33% -0.33%
15 $ 0.19134 $0.19 $0.18 $318.40万 $62.02亿 5.18% 5.18%
16 $ 44.65 $44.70 $43.58 $336.85万 $34.25亿 1.29% 1.29%
17 $ 0.07086 $0.07 $0.07 $37.42万 $30.32亿 0.61% 0.61%
18 $ 510.36 $516.00 $461.58 $816.92万 $84.09亿 8.81% 8.81%
19 $ 6.75 $6.83 $6.67 $245.46万 $29.04亿 -0.02% -0.02%
20 $ 0.000004395 $0.00 $0.00 $38.31万 $25.90亿 2.32% 2.32%
21 $ 0.7457 $0.75 $0.71 $378.69万 $28.28亿 3.67% 3.67%
22 $ 0.05674 $0.06 $0.06 $19.46万 $21.90亿 0.65% 0.65%
23 $ 0.05876 $0.06 $0.06 $27.53万 $15.71亿 0.99% 0.99%
24 $ 3.648 $3.70 $3.31 $806.08万 $23.17亿 9.78% 9.78%
25 $ 0.8823 $0.90 $0.82 $51.23万 $14.59亿 6.22% 6.22%
26 $ 0.4319 $0.43 $0.43 $17.94万 $14.05亿 0.39% 0.39%
27 $ 4095.19 $4,130.59 $4,083.05 $93.66万 $15.60亿 -0.54% -0.54%
28 $ 0.6315 $0.63 $0.62 $11.54万 $15.76亿 1.47% 1.47%
29 $ 95.91 $98.31 $90.51 $1,052.71万 $14.69亿 5.66% 5.66%
30 $ 0.0000018366 $0.00 $0.00 $818.23 $18.37亿 -0.96% -0.96%
31 $ 214.1 $216.30 $205.90 $128.62万 $22.62亿 3.68% 3.68%
32 $ 80.93 $81.77 $78.67 $17.78万 $17.00亿 1.67% 1.67%
33 $ 0.000002739 $0.00 $0.00 $265.16万 $11.52亿 4.54% 4.54%
34 $ 7.103 $7.14 $6.98 $16.62万 $11.01亿 1.19% 1.19%
35 $ 1.923 $1.97 $1.90 $417.19万 $24.70亿 -0.36% -0.36%
36 $ 2.321 $2.40 $2.26 $171.82万 $12.68亿 2.83% 2.83%
37 $ 0.09941 $0.10 $0.10 $152.12万 $8.33亿 1.42% 1.42%
38 $ 0.3888 $0.40 $0.38 $497.40万 $10.52亿 1.09% 1.09%
39 $ 1.579 $1.59 $1.55 $9.08万 $7.69亿 0.7% 0.7%
40 $ 0.9981 $1.00 $1.00 $171.21万 $9.81亿 0% 0%
41 $ 0.07918 $0.08 $0.08 $437.12万 $6.30亿 4.36% 4.36%
42 $ 0.9993 $1.00 $1.00 $3,333.83 $8.55亿 -0.01% -0.01%
43 $ 0.03008 $0.03 $0.03 $36.59万 $8.15亿 2.9% 2.9%
44 $ 68.69 $69.22 $65.86 $16.79万 $8.29亿 3.4% 3.4%
45 $ 0.08644 $0.09 $0.08 $9.10万 $7.64亿 0.86% 0.86%
46 $ 0.006651 $0.01 $0.01 $4.65万 $5.50亿 0.46% 0.46%
47 $ 0.02745 $0.03 $0.03 $12.08万 $5.24亿 0.54% 0.54%
48 $ 0.633 $0.64 $0.62 $17.91万 $4.76亿 0.94% 0.94%