比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62280.6

≈ ￥422947.55

-2.2% ($-1401)

更新于：2026-07-09 07:25:15

更新于：2026-07-09 07:25:15

24H最高 $63765.3

24H交易量 5.63亿

今日开盘 $63681.6

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63765.3

24H最低 $61546.6

24H交易量 5.63亿

流通市值 $1.24兆

今日开盘 $63681.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62323.5	$6.38万	$6.15万	$5.63亿	$1.25兆	-2.09%	-2.09%
2	ETH 以太坊	$ 1741.86	$1,784.83	$1,713.48	$2.74亿	$2,102.31亿	-2.08%	-2.08%
3	XRP 瑞波币	$ 1.0904	$1.12	$1.07	$2,925.62万	$664.24亿	-2.44%	-2.44%
4	BNB 币安币	$ 568.3	$579.20	$560.50	$884.74万	$774.93亿	-1.81%	-1.81%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,890.34万	$707.57亿	0%	0%
6	SOL Solana	$ 77.6	$81.15	$76.29	$8,633.40万	$439.64亿	-4.19%	-4.19%
7	TRX 波场	$ 0.32919	$0.33	$0.33	$575.65万	$311.80亿	-0.82%	-0.82%
8	DOGE 狗狗币	$ 0.07236	$0.07	$0.07	$1,658.32万	$121.73亿	-2.98%	-2.98%
9	BCH 比特现金	$ 234.99	$241.79	$229.05	$50.15万	$46.95亿	-2.17%	-2.17%
10	HYPE Hyperliquid	$ 67.597	$69.92	$66.24	$1,398.51万	$229.39亿	-2.98%	-2.98%
11	ADA 艾达币	$ 0.16702	$0.18	$0.16	$697.45万	$60.05亿	-4.38%	-4.38%
12	WBTC Wrapped Bitcoin	$ 62139.8	$6.37万	$6.18万	$1.29万	$80.11亿	-1.72%	-1.72%
13	LEO UNUS SED LEO	$ 9.478	$9.50	$9.35	$2.41万	$87.36亿	1.02%	1.02%
14	LINK ChainLink	$ 7.632	$7.90	$7.52	$77.07万	$51.75亿	-3.23%	-3.23%
15	XLM 恒星币	$ 0.18131	$0.19	$0.18	$267.85万	$58.77亿	-4.58%	-4.58%
16	LTC 莱特币	$ 43.52	$44.08	$43.17	$512.06万	$33.39亿	-1.13%	-1.13%
17	HBAR Hedera Hashgraph	$ 0.0691	$0.07	$0.07	$42.95万	$29.57亿	-2.48%	-2.48%
18	ZEC 大零币	$ 465.96	$490.32	$451.89	$850.34万	$76.77亿	-4.5%	-4.5%
19	AVAX Avalanche	$ 6.46	$6.72	$6.32	$357.56万	$27.79亿	-3.81%	-3.81%
20	SHIB Shiba Inu	$ 0.000004279	$0.00	$0.00	$76.54万	$25.21亿	-2.68%	-2.68%
21	SUI Sui	$ 0.7093	$0.73	$0.70	$590.88万	$26.90亿	-2.94%	-2.94%
22	CRO Cronos	$ 0.05647	$0.06	$0.06	$22.14万	$21.80亿	-1.37%	-1.37%
23	WLFI worldlibertyfinancial-education	$ 0.05849	$0.06	$0.06	$30.43万	$15.64亿	-0.27%	-0.27%
24	UNI Uniswap	$ 3.28	$3.39	$3.13	$599.03万	$20.83亿	1.76%	1.76%
25	DOT 波卡币	$ 0.8249	$0.86	$0.82	$35.78万	$13.64亿	-3.38%	-3.38%
26	MNT Mantle	$ 0.4212	$0.42	$0.41	$13.71万	$13.70亿	-0.3%	-0.3%
27	PAXG PAX Gold	$ 4072.63	$4,128.86	$4,022.23	$59.38万	$15.51亿	-0.69%	-0.69%
28	ASTER Aster	$ 0.6232	$0.63	$0.61	$18.35万	$15.55亿	-1%	-1%
29	AAVE Aave	$ 88.32	$91.19	$85.92	$444.30万	$13.52亿	-2.98%	-2.98%
30	HTX HTX	$ 0.0000018634	$0.00	$0.00	$1.14万	$18.63亿	0.23%	0.23%
31	TAO Bittensor	$ 204.5	$213.40	$200.50	$90.50万	$21.61亿	-3.76%	-3.76%
32	OKB OK币	$ 78.82	$79.71	$76.57	$32.89万	$16.55亿	-1.02%	-1.02%
33	PEPE Pepe	$ 0.000002593	$0.00	$0.00	$472.77万	$10.91亿	-3.39%	-3.39%
34	ETC 以太经典	$ 6.895	$7.00	$6.82	$23.13万	$10.69亿	-1.03%	-1.03%
35	NEAR NEAR Protocol	$ 1.891	$1.99	$1.84	$739.59万	$24.29亿	-4.92%	-4.92%
36	ICP Internet Computer(Dfinity)	$ 2.221	$2.25	$2.15	$50.00万	$12.13亿	0.72%	0.72%
37	PI Pi Network	$ 0.10203	$0.11	$0.10	$180.77万	$8.55亿	-7.3%	-7.3%
38	WLD Worldcoin	$ 0.3879	$0.39	$0.36	$620.88万	$10.50亿	1.38%	1.38%
39	ATOM 阿童木	$ 1.563	$1.58	$1.53	$8.88万	$7.61亿	-0.69%	-0.69%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$935.99万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.0747	$0.08	$0.07	$329.47万	$5.94亿	-1.86%	-1.86%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,112.44	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02925	$0.03	$0.03	$51.35万	$7.93亿	-0.3%	-0.3%
44	QNT Quant	$ 65.15	$66.43	$64.03	$5.18万	$7.87亿	-1.82%	-1.82%
45	ALGO Algorand	$ 0.08465	$0.09	$0.08	$12.82万	$7.48亿	-1.96%	-1.96%
46	FLR Flare	$ 0.006572	$0.01	$0.01	$8.18万	$5.43亿	-2.73%	-2.73%
47	XDC XDC Network	$ 0.02721	$0.03	$0.03	$18.02万	$5.19亿	-1.05%	-1.05%
48	APT Aptos	$ 0.6142	$0.64	$0.60	$26.75万	$4.62亿	-2.67%	-2.67%

1 2 3 ...35 >