比特币(BTC)
$63622.5
¥432060.4
-0.83% ($-532.49)
更新于:2026-07-08 08:54:09
更新于:2026-07-08 08:54:09
24H最高 $64275.4
24H交易量 4.93亿
今日开盘 $64154.99
24H最低 $62679.7
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64275.4
24H最低 $62679.7
24H交易量 4.93亿
流通市值 $1.27兆
今日开盘 $64154.99
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63622.5 $6.43万 $6.27万 $4.93亿 $1.27兆 -0.83% -0.83%
2 $ 1780.67 $1,812.60 $1,757.65 $2.25亿 $2,149.15亿 -1.26% -1.26%
3 $ 1.1144 $1.15 $1.11 $2,498.36万 $678.86亿 -2.9% -2.9%
4 $ 578.1 $587.10 $575.30 $821.54万 $788.30亿 -1.38% -1.38%
5 $ 1.0005 $1.00 $1.00 $2,440.29万 $707.50亿 0% 0%
6 $ 80.38 $82.79 $80.33 $7,900.28万 $455.39亿 -2.35% -2.35%
7 $ 0.33181 $0.33 $0.33 $558.67万 $314.28亿 0.56% 0.56%
8 $ 0.07431 $0.08 $0.07 $1,799.74万 $125.01亿 -3.2% -3.2%
9 $ 241.06 $244.95 $234.84 $47.55万 $48.16亿 -0.45% -0.45%
10 $ 69.608 $73.00 $68.94 $1,710.42万 $236.21亿 -2.72% -2.72%
11 $ 0.17553 $0.18 $0.17 $593.70万 $63.11亿 -4.83% -4.83%
12 $ 63230.2 $6.40万 $6.28万 $16.18万 $81.51亿 -0.53% -0.53%
13 $ 9.365 $9.65 $9.30 $1.05万 $86.32亿 -0.95% -0.95%
15 $ 0.18944 $0.20 $0.19 $223.03万 $61.40亿 -5.09% -5.09%
16 $ 43.89 $45.00 $43.66 $309.42万 $33.67亿 -2.22% -2.22%
17 $ 0.07099 $0.07 $0.07 $58.76万 $30.38亿 -3.07% -3.07%
18 $ 489.22 $511.63 $443.89 $1,238.88万 $80.61亿 7.74% 7.74%
19 $ 6.666 $6.91 $6.65 $297.85万 $28.68亿 -3.36% -3.36%
20 $ 0.0000044 $0.00 $0.00 $52.41万 $25.93亿 -0.06% -0.06%
21 $ 0.732 $0.75 $0.72 $582.07万 $27.76亿 -2.69% -2.69%
22 $ 0.0571 $0.06 $0.06 $21.02万 $22.04亿 -3.64% -3.64%
23 $ 0.0586 $0.06 $0.06 $35.32万 $15.67亿 -1.64% -1.64%
24 $ 3.236 $3.32 $3.11 $67.91万 $20.55亿 1.66% 1.66%
25 $ 0.855 $0.89 $0.85 $27.84万 $14.13亿 -3.41% -3.41%
26 $ 0.4223 $0.44 $0.42 $11.37万 $13.74亿 -4.71% -4.71%
27 $ 4117.71 $4,175.03 $4,090.00 $52.51万 $15.68亿 -0.69% -0.69%
28 $ 0.6285 $0.64 $0.62 $14.75万 $15.68亿 -1.88% -1.88%
29 $ 89.75 $94.60 $89.15 $440.58万 $13.74亿 -4.1% -4.1%
30 $ 0.0000018593 $0.00 $0.00 $1.52万 $18.59亿 4.45% 4.45%
31 $ 213 $217.50 $209.00 $127.99万 $22.51亿 -1.25% -1.25%
32 $ 79.4 $80.41 $78.82 $19.16万 $16.67亿 -1.2% -1.2%
33 $ 0.000002674 $0.00 $0.00 $363.09万 $11.25亿 -2.3% -2.3%
34 $ 6.984 $7.16 $6.88 $41.88万 $10.83亿 -2.29% -2.29%
35 $ 1.989 $2.08 $1.97 $911.09万 $25.55亿 -4% -4%
36 $ 2.236 $2.27 $2.17 $49.97万 $12.21亿 0% 0%
37 $ 0.10995 $0.11 $0.11 $69.54万 $9.22亿 -3.58% -3.58%
38 $ 0.3878 $0.41 $0.38 $607.62万 $10.49亿 -4.29% -4.29%
39 $ 1.581 $1.61 $1.56 $11.28万 $7.70亿 -1.24% -1.24%
40 $ 0.998 $1.00 $1.00 $1,024.11万 $9.81亿 -0.04% -0.04%
41 $ 0.077 $0.08 $0.07 $270.73万 $6.13亿 -1.72% -1.72%
42 $ 0.9998 $1.00 $1.00 $9,494.92 $8.55亿 0.03% 0.03%
43 $ 0.02935 $0.03 $0.03 $52.02万 $7.95亿 -2.87% -2.87%
44 $ 66.26 $67.07 $65.31 $6.17万 $8.00亿 -0.42% -0.42%
45 $ 0.08697 $0.09 $0.09 $11.02万 $7.69亿 -1.43% -1.43%
46 $ 0.006743 $0.01 $0.01 $11.06万 $5.57亿 -2.13% -2.13%
47 $ 0.02738 $0.03 $0.03 $10.15万 $5.22亿 -2.1% -2.1%
48 $ 0.6341 $0.65 $0.62 $42.13万 $4.76亿 -0.22% -0.22%