比特币行情网-比特币最新行情价格走势

比特币(BTC)

$59874

≈ ￥405766.1

0.64% ($380.76)

更新于：2026-06-30 10:01:46

更新于：2026-06-30 10:01:46

24H最高 $60784.7

24H交易量 9.11亿

今日开盘 $59493.24

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.11亿

流通市值 $1.20兆

今日开盘 $59493.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59903.1	$6.08万	$5.89万	$9.18亿	$1.20兆	0.64%	0.64%
2	ETH 以太坊	$ 1593.76	$1,637.27	$1,550.22	$3.03亿	$1,923.56亿	1.37%	1.37%
3	XRP 瑞波币	$ 1.0495	$1.08	$1.03	$3,301.87万	$639.33亿	0.41%	0.41%
4	BNB 币安币	$ 555.5	$562.80	$546.40	$902.22万	$757.48亿	0.47%	0.47%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,365.96万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 74.41	$76.48	$70.52	$1.68亿	$421.57亿	3.89%	3.89%
7	TRX 波场	$ 0.3196	$0.32	$0.32	$930.44万	$302.72亿	-0.83%	-0.83%
8	DOGE 狗狗币	$ 0.07251	$0.07	$0.07	$2,067.16万	$121.98亿	-0.71%	-0.71%
9	BCH 比特现金	$ 199.09	$203.00	$189.10	$27.43万	$39.77亿	3.75%	3.75%
10	HYPE Hyperliquid	$ 66.057	$67.81	$61.42	$2,055.61万	$224.16亿	6.57%	6.57%
11	ADA 艾达币	$ 0.14427	$0.15	$0.14	$535.16万	$51.87亿	0.15%	0.15%
12	WBTC Wrapped Bitcoin	$ 60227	$6.05万	$5.90万	$6,969.72	$77.64亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.545	$9.69	$9.39	$2,915.41	$87.98亿	1.43%	1.43%
14	LINK ChainLink	$ 7.305	$7.50	$7.18	$72.10万	$49.54亿	0.49%	0.49%
15	XLM 恒星币	$ 0.17629	$0.18	$0.17	$233.46万	$57.14亿	2.32%	2.32%
16	LTC 莱特币	$ 42.66	$43.44	$42.13	$498.96万	$32.73亿	-0.65%	-0.65%
17	HBAR Hedera Hashgraph	$ 0.07114	$0.07	$0.07	$25.59万	$30.44亿	-0.55%	-0.55%
18	ZEC 大零币	$ 399.01	$414.19	$371.17	$1,279.83万	$65.74亿	6.18%	6.18%
19	AVAX Avalanche	$ 6.642	$6.82	$6.41	$625.34万	$28.58亿	1.59%	1.59%
20	SHIB Shiba Inu	$ 0.000004235	$0.00	$0.00	$58.08万	$24.95亿	1.26%	1.26%
21	SUI Sui	$ 0.6919	$0.71	$0.67	$864.68万	$26.24亿	1.45%	1.45%
22	CRO Cronos	$ 0.05399	$0.05	$0.05	$11.85万	$20.84亿	0.14%	0.14%
23	WLFI worldlibertyfinancial-education	$ 0.05961	$0.06	$0.06	$42.45万	$15.94亿	1.96%	1.96%
24	UNI Uniswap	$ 2.873	$3.02	$2.86	$314.52万	$18.25亿	-2.14%	-2.14%
25	DOT 波卡币	$ 0.8172	$0.84	$0.81	$25.79万	$13.51亿	0.01%	0.01%
26	MNT Mantle	$ 0.4287	$0.43	$0.42	$10.83万	$13.95亿	0.63%	0.63%
27	PAXG PAX Gold	$ 3962.8	$4,071.38	$3,946.36	$39.66万	$15.09亿	-2.31%	-2.31%
28	ASTER Aster	$ 0.6239	$0.64	$0.62	$71.57万	$15.57亿	-0.01%	-0.01%
29	AAVE Aave	$ 90.95	$94.80	$89.05	$508.90万	$13.93亿	-0.42%	-0.42%
30	HTX HTX	$ 0.0000016746	$0.00	$0.00	$7,008.99	$16.75亿	-0.27%	-0.27%
31	TAO Bittensor	$ 205.3	$210.80	$201.30	$199.08万	$21.69亿	-0.48%	-0.48%
32	OKB OK币	$ 79.72	$81.41	$77.26	$35.76万	$16.74亿	1.9%	1.9%
33	PEPE Pepe	$ 0.000002335	$0.00	$0.00	$474.02万	$9.82亿	-0.97%	-0.97%
34	ETC 以太经典	$ 7.045	$7.17	$6.94	$23.23万	$10.92亿	0.29%	0.29%
35	NEAR NEAR Protocol	$ 1.836	$1.91	$1.82	$823.45万	$23.59亿	-0.81%	-0.81%
36	ICP Internet Computer(Dfinity)	$ 2.172	$2.24	$2.13	$47.24万	$11.86亿	0.18%	0.18%
37	PI Pi Network	$ 0.11584	$0.12	$0.11	$208.63万	$9.71亿	-6.71%	-6.71%
38	WLD Worldcoin	$ 0.4103	$0.44	$0.41	$1,112.00万	$11.10亿	-6.87%	-6.87%
39	ATOM 阿童木	$ 1.516	$1.59	$1.51	$14.06万	$7.38亿	-3.74%	-3.74%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,252.55万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.07785	$0.09	$0.08	$466.90万	$6.20亿	0.84%	0.84%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,582.54	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03085	$0.03	$0.03	$81.58万	$8.36亿	10.93%	10.93%
44	QNT Quant	$ 65.61	$66.82	$64.68	$13.02万	$7.92亿	0.84%	0.84%
45	ALGO Algorand	$ 0.08538	$0.09	$0.08	$13.59万	$7.55亿	-3.59%	-3.59%
46	FLR Flare	$ 0.006528	$0.01	$0.01	$7.40万	$5.40亿	-0.48%	-0.48%
47	XDC XDC Network	$ 0.02817	$0.03	$0.03	$10.07万	$5.38亿	1.18%	1.18%
48	APT Aptos	$ 0.573	$0.60	$0.57	$20.63万	$4.31亿	-0.13%	-0.13%

1 2 3 ...35 >