比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64194.6

≈ ￥434854.22

-0.19% ($-122.2)

更新于：2026-07-30 16:35:26

更新于：2026-07-30 16:35:26

24H最高 $64733.8

24H交易量 5.35亿

今日开盘 $64316.8

24H最低 $63267.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63267.6

24H交易量 5.35亿

流通市值 $1.28兆

今日开盘 $64316.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64287.1	$6.47万	$6.33万	$5.37亿	$1.28兆	-0.06%	-0.06%
2	ETH 以太坊	$ 1914.79	$1,934.80	$1,874.16	$2.38亿	$2,311.03亿	0%	0%
3	XRP 瑞波币	$ 1.0789	$1.09	$1.06	$2,817.29万	$657.24亿	-0.75%	-0.75%
4	BNB 币安币	$ 577.8	$577.90	$565.40	$719.75万	$787.89亿	1.22%	1.22%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$6,092.60万	$708.00亿	0%	0%
6	SOL Solana	$ 73.74	$74.51	$72.32	$5,717.47万	$417.77亿	-0.16%	-0.16%
7	TRX 波场	$ 0.328	$0.33	$0.33	$281.71万	$310.68亿	0.55%	0.55%
8	DOGE 狗狗币	$ 0.07015	$0.07	$0.07	$1,107.74万	$118.01亿	-0.56%	-0.56%
9	BCH 比特现金	$ 210.34	$213.46	$204.47	$19.72万	$42.02亿	-1.28%	-1.28%
10	HYPE Hyperliquid	$ 54.04	$55.55	$53.12	$1,600.08万	$183.38亿	-1.31%	-1.31%
11	ADA 艾达币	$ 0.16453	$0.17	$0.16	$517.75万	$59.15亿	0.55%	0.55%
12	WBTC Wrapped Bitcoin	$ 63729.8	$6.46万	$6.37万	$218.62	$82.16亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.765	$9.81	$9.75	$1,397.69	$90.00亿	0.15%	0.15%
14	LINK ChainLink	$ 8.347	$8.48	$8.17	$49.51万	$56.60亿	-0.65%	-0.65%
15	XLM 恒星币	$ 0.1727	$0.18	$0.17	$54.88万	$55.98亿	-0.05%	-0.05%
16	LTC 莱特币	$ 45.4	$45.79	$44.34	$379.50万	$34.83亿	0.73%	0.73%
17	HBAR Hedera Hashgraph	$ 0.06802	$0.07	$0.07	$22.16万	$29.11亿	-0.38%	-0.38%
18	ZEC 大零币	$ 476.53	$478.35	$456.34	$461.83万	$78.51亿	2.98%	2.98%
19	AVAX Avalanche	$ 6.443	$6.53	$6.31	$165.02万	$27.72亿	0.79%	0.79%
20	SHIB Shiba Inu	$ 0.000004608	$0.00	$0.00	$289.54万	$27.15亿	0.15%	0.15%
21	SUI Sui	$ 0.6898	$0.70	$0.68	$281.99万	$26.16亿	0.52%	0.52%
22	CRO Cronos	$ 0.05492	$0.06	$0.05	$11.53万	$21.20亿	0.12%	0.12%
23	WLFI worldlibertyfinancial-education	$ 0.0553	$0.06	$0.05	$11.89万	$14.79亿	0.65%	0.65%
24	UNI Uniswap	$ 4.048	$4.08	$3.86	$661.66万	$25.71亿	4.92%	4.92%
25	DOT 波卡币	$ 0.7698	$0.78	$0.75	$18.36万	$12.73亿	1.06%	1.06%
26	MNT Mantle	$ 0.3981	$0.40	$0.39	$13.02万	$12.95亿	-0.97%	-0.97%
27	PAXG PAX Gold	$ 4068.12	$4,109.67	$3,997.46	$83.33万	$15.49亿	0.86%	0.86%
28	ASTER Aster	$ 0.6005	$0.61	$0.59	$23.67万	$14.99亿	-0.04%	-0.04%
29	AAVE Aave	$ 97.17	$100.79	$94.13	$662.45万	$14.88亿	-0.71%	-0.71%
30	HTX HTX	$ 0.0000017793	$0.00	$0.00	$4,848.45	$17.79亿	0.35%	0.35%
31	TAO Bittensor	$ 191.92	$195.09	$186.57	$163.67万	$20.28亿	-0.5%	-0.5%
32	OKB OK币	$ 86.14	$86.19	$84.22	$20.48万	$18.09亿	1.84%	1.84%
33	PEPE Pepe	$ 0.000002753	$0.00	$0.00	$435.99万	$11.58亿	0.43%	0.43%
34	ETC 以太经典	$ 6.776	$6.78	$6.59	$7.18万	$10.51亿	1.34%	1.34%
35	NEAR NEAR Protocol	$ 1.629	$1.64	$1.57	$559.23万	$20.93亿	3.03%	3.03%
36	ICP Internet Computer(Dfinity)	$ 2.082	$2.10	$2.01	$24.19万	$11.37亿	0.28%	0.28%
37	PI Pi Network	$ 0.08416	$0.08	$0.08	$164.93万	$7.06亿	6.2%	6.2%
38	WLD Worldcoin	$ 0.3049	$0.31	$0.30	$556.69万	$8.25亿	-1.13%	-1.13%
39	ATOM 阿童木	$ 1.288	$1.29	$1.26	$5.53万	$6.27亿	0.38%	0.38%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,337.66万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07881	$0.08	$0.08	$468.09万	$6.27亿	-2.43%	-2.43%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$6,124.06	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02775	$0.03	$0.03	$31.77万	$7.52亿	-0.1%	-0.1%
44	QNT Quant	$ 60.79	$61.92	$60.13	$3.31万	$7.34亿	0.84%	0.84%
45	ALGO Algorand	$ 0.07788	$0.08	$0.08	$9.96万	$6.88亿	-2%	-2%
46	FLR Flare	$ 0.006344	$0.01	$0.01	$10.65万	$5.25亿	1.21%	1.21%
47	XDC XDC Network	$ 0.02701	$0.03	$0.03	$8.34万	$5.15亿	-0.73%	-0.73%
48	APT Aptos	$ 0.5692	$0.58	$0.55	$49.13万	$4.28亿	-0.88%	-0.88%

1 2 3 ...35 >