比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64980

≈ ￥439134.84

0.01% ($6.5)

更新于：2026-08-09 19:40:18

更新于：2026-08-09 19:40:18

24H最高 $65185.7

24H交易量 7,545.62万

今日开盘 $64973.5

24H最低 $64728.4

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65185.7

24H最低 $64728.4

24H交易量 7,545.62万

流通市值 $1.30兆

今日开盘 $64973.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64979.9	$6.52万	$6.47万	$7,557.75万	$1.30兆	0.01%	0.01%
2	ETH 以太坊	$ 1920.77	$1,926.32	$1,912.50	$3,917.42万	$2,318.24亿	0.05%	0.05%
3	XRP 瑞波币	$ 1.0361	$1.05	$1.03	$1,071.89万	$631.16亿	-0.14%	-0.14%
4	BNB 币安币	$ 603.9	$611.80	$595.30	$876.39万	$823.48亿	1.42%	1.42%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,371.77万	$707.64亿	0%	0%
6	SOL Solana	$ 76.46	$76.81	$75.19	$3,303.70万	$433.18亿	1.58%	1.58%
7	TRX 波场	$ 0.33	$0.33	$0.33	$97.32万	$312.57亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.07021	$0.07	$0.07	$671.82万	$118.11亿	-0.28%	-0.28%
9	BCH 比特现金	$ 216.5	$218.78	$214.76	$6.53万	$43.25亿	0%	0%
10	HYPE Hyperliquid	$ 54.54	$55.34	$54.30	$685.04万	$185.08亿	-0.09%	-0.09%
11	ADA 艾达币	$ 0.19697	$0.20	$0.20	$336.98万	$70.81亿	-1.59%	-1.59%
12	WBTC Wrapped Bitcoin	$ 65017	$0.00	$0.00	$0.00	$83.82亿	0%	0%
13	LEO UNUS SED LEO	$ 9.76	$9.78	$9.70	$496.96	$89.96亿	0.59%	0.59%
14	LINK ChainLink	$ 8.303	$8.40	$8.26	$24.92万	$56.30亿	-0.51%	-0.51%
15	XLM 恒星币	$ 0.1629	$0.17	$0.16	$35.34万	$52.80亿	-0.38%	-0.38%
16	LTC 莱特币	$ 46.19	$46.35	$45.51	$46.63万	$35.43亿	1.33%	1.33%
17	HBAR Hedera Hashgraph	$ 0.06894	$0.07	$0.07	$18.11万	$29.50亿	0.45%	0.45%
18	ZEC 大零币	$ 523.77	$529.41	$497.73	$363.36万	$86.30亿	4.81%	4.81%
19	AVAX Avalanche	$ 6.474	$6.58	$6.44	$25.60万	$27.85亿	-1.26%	-1.26%
20	SHIB Shiba Inu	$ 0.000004612	$0.00	$0.00	$34.30万	$27.18亿	-1.09%	-1.09%
21	SUI Sui	$ 0.6917	$0.71	$0.69	$297.87万	$26.23亿	0.26%	0.26%
22	CRO Cronos	$ 0.04882	$0.05	$0.05	$31.52万	$18.84亿	2.15%	2.15%
23	WLFI worldlibertyfinancial-education	$ 0.05142	$0.05	$0.05	$28.42万	$13.75亿	0.42%	0.42%
24	UNI Uniswap	$ 3.975	$4.04	$3.95	$62.21万	$25.25亿	-0.17%	-0.17%
25	DOT 波卡币	$ 0.8074	$0.82	$0.80	$13.36万	$13.35亿	-1.5%	-1.5%
26	MNT Mantle	$ 0.425	$0.43	$0.42	$7.89万	$13.83亿	-0.77%	-0.77%
27	PAXG PAX Gold	$ 4349.4	$4,354.06	$4,340.00	$21.43万	$16.56亿	0.17%	0.17%
28	ASTER Aster	$ 0.6021	$0.61	$0.60	$12.03万	$15.03亿	0.13%	0.13%
29	AAVE Aave	$ 90.9	$92.08	$90.16	$248.78万	$13.92亿	0.78%	0.78%
30	HTX HTX	$ 0.0000017927	$0.00	$0.00	$87.81	$17.93亿	0.24%	0.24%
31	TAO Bittensor	$ 203.19	$210.10	$195.74	$242.52万	$21.47亿	3.54%	3.54%
32	OKB OK币	$ 93.79	$95.99	$92.78	$168.06万	$19.70亿	0.9%	0.9%
33	PEPE Pepe	$ 0.000002866	$0.00	$0.00	$174.68万	$12.06亿	-0.38%	-0.38%
34	ETC 以太经典	$ 6.485	$6.59	$6.47	$9.87万	$10.05亿	-0.46%	-0.46%
35	NEAR NEAR Protocol	$ 1.61	$1.64	$1.60	$186.50万	$20.68亿	-0.24%	-0.24%
36	ICP Internet Computer(Dfinity)	$ 2.174	$2.26	$2.10	$69.90万	$11.87亿	3.32%	3.32%
37	PI Pi Network	$ 0.09014	$0.09	$0.09	$82.86万	$7.56亿	-1.31%	-1.31%
38	WLD Worldcoin	$ 0.3098	$0.31	$0.30	$337.33万	$8.38亿	0.91%	0.91%
39	ATOM 阿童木	$ 1.375	$1.40	$1.37	$3.62万	$6.69亿	-1.22%	-1.22%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$536.72万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08795	$0.09	$0.09	$282.55万	$7.00亿	-3.19%	-3.19%
42	USDD USDD	$ 1	$1.00	$1.00	$100.25	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02654	$0.03	$0.03	$24.05万	$7.19亿	-1.26%	-1.26%
44	QNT Quant	$ 59.14	$61.63	$58.49	$5.01万	$7.14亿	-0.25%	-0.25%
45	ALGO Algorand	$ 0.08606	$0.09	$0.09	$7.40万	$7.61亿	-1.37%	-1.37%
46	FLR Flare	$ 0.006075	$0.01	$0.01	$4.05万	$5.02亿	0.99%	0.99%
47	XDC XDC Network	$ 0.02689	$0.03	$0.03	$1.80万	$5.13亿	1.01%	1.01%
48	APT Aptos	$ 0.5975	$0.62	$0.60	$11.72万	$4.49亿	-0.71%	-0.71%

1 2 3 ...35 >