比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66635.1

≈ ￥451586.07

0.45% ($298.51000000001)

更新于：2026-06-16 20:48:44

更新于：2026-06-16 20:48:44

24H最高 $67297.6

24H交易量 8.18亿

今日开盘 $66336.59

24H最低 $65652.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65652.5

24H交易量 8.18亿

流通市值 $1.33兆

今日开盘 $66336.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66497.1	$6.73万	$6.57万	$8.18亿	$1.33兆	0.07%	0.07%
2	ETH 以太坊	$ 1817.57	$1,849.41	$1,758.52	$5.76亿	$2,193.69亿	2.47%	2.47%
3	XRP 瑞波币	$ 1.248	$1.29	$1.21	$8,498.76万	$760.25亿	0%	0%
4	BNB 币安币	$ 615.4	$633.00	$611.10	$2,054.07万	$839.16亿	-1.04%	-1.04%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,900.00万	$707.50亿	0%	0%
6	SOL Solana	$ 74.93	$76.08	$72.72	$1.40亿	$424.51亿	2.71%	2.71%
7	TRX 波场	$ 0.31796	$0.32	$0.32	$1,556.67万	$301.17亿	-0.95%	-0.95%
8	DOGE 狗狗币	$ 0.08846	$0.09	$0.09	$3,919.65万	$148.81亿	-1.9%	-1.9%
9	BCH 比特现金	$ 220.53	$231.07	$217.05	$563.13万	$44.06亿	-3.58%	-3.58%
10	HYPE Hyperliquid	$ 76.017	$76.60	$66.10	$6,179.47万	$257.96亿	11.62%	11.62%
11	ADA 艾达币	$ 0.18026	$0.19	$0.18	$1,767.46万	$64.81亿	-4.23%	-4.23%
12	WBTC Wrapped Bitcoin	$ 66932.9	$6.71万	$6.56万	$4,393.69	$86.29亿	0.63%	0.63%
13	LEO UNUS SED LEO	$ 9.748	$9.91	$9.70	$3,445.78	$89.85亿	-0.35%	-0.35%
14	LINK ChainLink	$ 8.395	$8.60	$8.15	$628.79万	$56.93亿	0.52%	0.52%
15	XLM 恒星币	$ 0.2276	$0.23	$0.20	$1,014.11万	$73.77亿	10.65%	10.65%
16	LTC 莱特币	$ 45.59	$46.36	$45.26	$1,269.15万	$34.97亿	-0.8%	-0.8%
17	HBAR Hedera Hashgraph	$ 0.08317	$0.08	$0.08	$85.13万	$35.59亿	0.34%	0.34%
18	ZEC 大零币	$ 513.32	$543.74	$506.99	$2,061.51万	$84.58亿	-3.04%	-3.04%
19	AVAX Avalanche	$ 6.961	$7.08	$6.75	$839.00万	$29.95亿	0.34%	0.34%
20	SHIB Shiba Inu	$ 0.000005018	$0.00	$0.00	$39.23万	$29.57亿	-1.54%	-1.54%
21	SUI Sui	$ 0.7998	$0.83	$0.78	$1,399.18万	$30.33亿	-1.79%	-1.79%
22	CRO Cronos	$ 0.06248	$0.06	$0.06	$25.48万	$24.12亿	-0.33%	-0.33%
23	WLFI worldlibertyfinancial-education	$ 0.06036	$0.06	$0.06	$79.53万	$16.14亿	-1.19%	-1.19%
24	UNI Uniswap	$ 3.04	$3.08	$2.67	$1,808.13万	$19.31亿	12.38%	12.38%
25	DOT 波卡币	$ 1.0269	$1.05	$1.00	$33.22万	$16.98亿	-0.2%	-0.2%
26	MNT Mantle	$ 0.578	$0.59	$0.57	$16.31万	$18.80亿	-1.66%	-1.66%
27	PAXG PAX Gold	$ 4340.17	$4,360.61	$4,299.03	$89.08万	$16.53亿	0.04%	0.04%
28	ASTER Aster	$ 0.6702	$0.68	$0.64	$109.36万	$16.72亿	4.23%	4.23%
29	AAVE Aave	$ 75.6	$77.67	$72.29	$354.30万	$11.58亿	2.25%	2.25%
30	HTX HTX	$ 0.0000016963	$0.00	$0.00	$2,991.94	$16.96亿	-0.6%	-0.6%
31	TAO Bittensor	$ 266.3	$281.10	$258.60	$895.81万	$28.14亿	-4.89%	-4.89%
32	OKB OK币	$ 76.12	$77.55	$74.64	$19.51万	$15.99亿	-1.07%	-1.07%
33	PEPE Pepe	$ 0.000002989	$0.00	$0.00	$991.26万	$12.57亿	0.06%	0.06%
34	ETC 以太经典	$ 7.431	$7.69	$7.27	$59.66万	$11.52亿	0.06%	0.06%
35	NEAR NEAR Protocol	$ 2.447	$2.56	$2.34	$2,858.82万	$31.43亿	-1.01%	-1.01%
36	ICP Internet Computer(Dfinity)	$ 2.442	$2.60	$2.38	$603.84万	$13.34亿	-4.6%	-4.6%
37	PI Pi Network	$ 0.13654	$0.14	$0.13	$178.11万	$11.45亿	0.79%	0.79%
38	WLD Worldcoin	$ 0.654	$0.67	$0.57	$1,884.37万	$17.70亿	7.33%	7.33%
39	ATOM 阿童木	$ 1.999	$2.02	$1.94	$8.29万	$9.73亿	-1.08%	-1.08%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$2,406.44万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08714	$0.09	$0.08	$747.69万	$6.93亿	-0.51%	-0.51%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.24万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03372	$0.03	$0.03	$76.87万	$9.14亿	0.26%	0.26%
44	QNT Quant	$ 72.64	$73.35	$69.91	$20.05万	$8.77亿	2.56%	2.56%
45	ALGO Algorand	$ 0.09601	$0.10	$0.09	$24.53万	$8.49亿	-0.12%	-0.12%
46	FLR Flare	$ 0.008001	$0.01	$0.01	$29.29万	$6.61亿	-2.87%	-2.87%
47	XDC XDC Network	$ 0.03082	$0.03	$0.03	$28.41万	$5.88亿	-0.83%	-0.83%
48	APT Aptos	$ 0.683	$0.72	$0.66	$24.64万	$5.13亿	-2.34%	-2.34%

1 2 3 ...35 >