比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65773.3

≈ ￥445745.65

-0.13% ($-85.619999999995)

更新于：2026-06-18 02:58:33

更新于：2026-06-18 02:58:33

24H最高 $66440

24H交易量 8.40亿

今日开盘 $65858.92

24H最低 $64568.6

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $64568.6

24H交易量 8.40亿

流通市值 $1.31兆

今日开盘 $65858.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65966.8	$6.64万	$6.46万	$8.33亿	$1.32兆	0.11%	0.11%
2	ETH 以太坊	$ 1783.03	$1,810.06	$1,741.49	$4.03亿	$2,152.00亿	-0.95%	-0.95%
3	XRP 瑞波币	$ 1.2182	$1.23	$1.19	$4,241.80万	$742.09亿	-0.82%	-0.82%
4	BNB 币安币	$ 609	$612.50	$600.40	$1,618.71万	$830.43亿	0.14%	0.14%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,611.93万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 74.13	$74.68	$71.60	$1.17亿	$419.98亿	0.04%	0.04%
7	TRX 波场	$ 0.32121	$0.32	$0.32	$1,471.63万	$304.24亿	1.21%	1.21%
8	DOGE 狗狗币	$ 0.08757	$0.09	$0.09	$2,361.47万	$147.32亿	-0.06%	-0.06%
9	BCH 比特现金	$ 217.14	$223.75	$210.22	$449.33万	$43.38亿	-0.87%	-0.87%
10	HYPE Hyperliquid	$ 75.085	$76.69	$69.97	$4,319.79万	$254.80亿	2.72%	2.72%
11	ADA 艾达币	$ 0.17134	$0.18	$0.17	$1,395.25万	$61.60亿	-1.95%	-1.95%
12	WBTC Wrapped Bitcoin	$ 65669.4	$6.60万	$6.46万	$2,358.43	$84.66亿	0.16%	0.16%
13	LEO UNUS SED LEO	$ 9.73	$9.81	$9.60	$2,458.21	$89.68亿	-0.18%	-0.18%
14	LINK ChainLink	$ 8.312	$8.42	$8.09	$547.26万	$56.36亿	0.06%	0.06%
15	XLM 恒星币	$ 0.22803	$0.23	$0.22	$812.23万	$73.91亿	3.12%	3.12%
16	LTC 莱特币	$ 45.73	$46.07	$44.90	$566.64万	$35.08亿	-0.1%	-0.1%
17	HBAR Hedera Hashgraph	$ 0.08141	$0.08	$0.08	$83.02万	$34.84亿	0.34%	0.34%
18	ZEC 大零币	$ 503.11	$517.83	$471.41	$943.44万	$82.89亿	-0.04%	-0.04%
19	AVAX Avalanche	$ 6.941	$7.02	$6.77	$762.03万	$29.86亿	0.9%	0.9%
20	SHIB Shiba Inu	$ 0.000005022	$0.00	$0.00	$51.67万	$29.59亿	0.62%	0.62%
21	SUI Sui	$ 0.8043	$0.82	$0.78	$1,472.69万	$30.50亿	1.18%	1.18%
22	CRO Cronos	$ 0.06012	$0.06	$0.06	$19.55万	$23.21亿	-0.33%	-0.33%
23	WLFI worldlibertyfinancial-education	$ 0.06196	$0.06	$0.06	$32.26万	$16.57亿	2.82%	2.82%
24	UNI Uniswap	$ 3.307	$3.73	$3.16	$3,576.60万	$21.01亿	1.87%	1.87%
25	DOT 波卡币	$ 1.035	$1.04	$1.00	$28.52万	$17.11亿	1.86%	1.86%
26	MNT Mantle	$ 0.555	$0.57	$0.55	$30.93万	$18.05亿	-0.51%	-0.51%
27	PAXG PAX Gold	$ 4310.78	$4,374.16	$4,268.73	$98.34万	$16.42亿	-0.47%	-0.47%
28	ASTER Aster	$ 0.7377	$0.80	$0.65	$719.23万	$18.41亿	12.09%	12.09%
29	AAVE Aave	$ 76.79	$77.92	$74.17	$285.81万	$11.76亿	0.84%	0.84%
30	HTX HTX	$ 0.000001714	$0.00	$0.00	$3,758.57	$17.14亿	1.63%	1.63%
31	TAO Bittensor	$ 256.8	$263.30	$249.30	$769.25万	$27.14亿	1.98%	1.98%
32	OKB OK币	$ 74.32	$77.17	$73.96	$17.19万	$15.61亿	-2.31%	-2.31%
33	PEPE Pepe	$ 0.000002997	$0.00	$0.00	$678.53万	$12.61亿	0.7%	0.7%
34	ETC 以太经典	$ 7.423	$7.54	$7.27	$61.90万	$11.51亿	0.71%	0.71%
35	NEAR NEAR Protocol	$ 2.341	$2.39	$2.26	$1,820.71万	$30.07亿	0.51%	0.51%
36	ICP Internet Computer(Dfinity)	$ 2.418	$2.46	$2.34	$435.56万	$13.21亿	1.81%	1.81%
37	PI Pi Network	$ 0.13244	$0.14	$0.13	$118.08万	$11.10亿	-2.89%	-2.89%
38	WLD Worldcoin	$ 0.6661	$0.72	$0.64	$2,069.96万	$18.02亿	0.8%	0.8%
39	ATOM 阿童木	$ 1.968	$2.02	$1.94	$8.65万	$9.58亿	-1.84%	-1.84%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,317.49万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0953	$0.10	$0.08	$630.25万	$7.58亿	10.73%	10.73%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$6,069.39	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03228	$0.03	$0.03	$69.60万	$8.75亿	-1.43%	-1.43%
44	QNT Quant	$ 71.36	$72.26	$70.30	$8.47万	$8.62亿	-0.7%	-0.7%
45	ALGO Algorand	$ 0.09967	$0.10	$0.09	$29.80万	$8.81亿	4.92%	4.92%
46	FLR Flare	$ 0.007729	$0.01	$0.01	$17.34万	$6.39亿	-1.03%	-1.03%
47	XDC XDC Network	$ 0.03022	$0.03	$0.03	$7.54万	$5.77亿	-0.23%	-0.23%
48	APT Aptos	$ 0.685	$0.70	$0.65	$31.61万	$5.15亿	1.69%	1.69%

1 2 3 ...35 >