比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64007.1

≈ ￥434672.22

0.51% ($324.78)

更新于：2026-07-08 02:07:28

更新于：2026-07-08 02:07:28

24H最高 $64689.8

24H交易量 5.12亿

今日开盘 $63682.32

24H最低 $62679.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $62679.7

24H交易量 5.12亿

流通市值 $1.28兆

今日开盘 $63682.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64039.2	$6.47万	$6.27万	$5.13亿	$1.28兆	0.47%	0.47%
2	ETH 以太坊	$ 1805.05	$1,833.19	$1,757.65	$2.55亿	$2,178.58亿	0.82%	0.82%
3	XRP 瑞波币	$ 1.13	$1.16	$1.11	$2,576.76万	$688.37亿	-1.53%	-1.53%
4	BNB 币安币	$ 584.9	$592.00	$575.30	$853.60万	$797.57亿	0.17%	0.17%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,587.28万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 82.36	$83.76	$80.47	$8,422.31万	$466.61亿	0.8%	0.8%
7	TRX 波场	$ 0.33253	$0.33	$0.33	$567.97万	$314.97亿	1.02%	1.02%
8	DOGE 狗狗币	$ 0.07522	$0.08	$0.07	$2,702.58万	$126.54亿	-1.98%	-1.98%
9	BCH 比特现金	$ 242.88	$252.06	$234.84	$61.33万	$48.52亿	-0.53%	-0.53%
10	HYPE Hyperliquid	$ 71.498	$73.00	$69.52	$1,551.89万	$242.63亿	0.24%	0.24%
11	ADA 艾达币	$ 0.17727	$0.19	$0.18	$679.25万	$63.73亿	-3.44%	-3.44%
12	WBTC Wrapped Bitcoin	$ 63996	$6.47万	$6.28万	$17.06万	$82.50亿	0.55%	0.55%
13	LEO UNUS SED LEO	$ 9.399	$9.65	$9.30	$9,925.16	$86.63亿	0.17%	0.17%
14	LINK ChainLink	$ 7.998	$8.17	$7.80	$53.32万	$54.23亿	-0.03%	-0.03%
15	XLM 恒星币	$ 0.19356	$0.20	$0.19	$267.65万	$62.74亿	-3.26%	-3.26%
16	LTC 莱特币	$ 44.47	$45.61	$43.80	$342.62万	$34.11亿	-1.52%	-1.52%
17	HBAR Hedera Hashgraph	$ 0.07272	$0.07	$0.07	$58.25万	$31.12亿	-2.36%	-2.36%
18	ZEC 大零币	$ 502.1	$511.63	$443.89	$1,103.48万	$82.73亿	12.1%	12.1%
19	AVAX Avalanche	$ 6.783	$7.09	$6.65	$337.04万	$29.18亿	-1.95%	-1.95%
20	SHIB Shiba Inu	$ 0.000004458	$0.00	$0.00	$66.96万	$26.27亿	1.38%	1.38%
21	SUI Sui	$ 0.7472	$0.77	$0.73	$486.20万	$28.34亿	0.4%	0.4%
22	CRO Cronos	$ 0.05806	$0.06	$0.06	$22.42万	$22.41亿	-2.09%	-2.09%
23	WLFI worldlibertyfinancial-education	$ 0.05973	$0.06	$0.06	$38.16万	$15.97亿	2.68%	2.68%
24	UNI Uniswap	$ 3.272	$3.29	$3.11	$63.20万	$20.78亿	2.15%	2.15%
25	DOT 波卡币	$ 0.8721	$0.91	$0.85	$27.17万	$14.42亿	-1.76%	-1.76%
26	MNT Mantle	$ 0.4312	$0.45	$0.43	$11.55万	$14.03亿	-1.79%	-1.79%
27	PAXG PAX Gold	$ 4138.02	$4,175.03	$4,115.00	$35.24万	$15.76亿	-0.35%	-0.35%
28	ASTER Aster	$ 0.6312	$0.64	$0.62	$14.13万	$15.75亿	-0.67%	-0.67%
29	AAVE Aave	$ 92.74	$96.80	$90.11	$440.42万	$14.20亿	-3.08%	-3.08%
30	HTX HTX	$ 0.0000018934	$0.00	$0.00	$1.47万	$18.93亿	6.74%	6.74%
31	TAO Bittensor	$ 215.5	$219.00	$209.00	$116.76万	$22.77亿	0.65%	0.65%
32	OKB OK币	$ 79.89	$80.46	$78.82	$19.51万	$16.78亿	0.18%	0.18%
33	PEPE Pepe	$ 0.000002734	$0.00	$0.00	$375.59万	$11.50亿	0.21%	0.21%
34	ETC 以太经典	$ 7.065	$7.21	$6.91	$37.28万	$10.95亿	-0.78%	-0.78%
35	NEAR NEAR Protocol	$ 2.066	$2.10	$1.98	$883.95万	$26.54亿	-0.28%	-0.28%
36	ICP Internet Computer(Dfinity)	$ 2.239	$2.27	$2.17	$54.85万	$12.23亿	1.22%	1.22%
37	PI Pi Network	$ 0.11138	$0.11	$0.11	$51.45万	$9.34亿	-1.34%	-1.34%
38	WLD Worldcoin	$ 0.3959	$0.42	$0.38	$608.69万	$10.71亿	-3.79%	-3.79%
39	ATOM 阿童木	$ 1.606	$1.63	$1.58	$10.68万	$7.82亿	0.75%	0.75%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,063.88万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.07825	$0.08	$0.07	$281.87万	$6.23亿	0.23%	0.23%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,153.20	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02988	$0.03	$0.03	$41.54万	$8.10亿	-1.32%	-1.32%
44	QNT Quant	$ 66.98	$67.30	$65.31	$6.75万	$8.09亿	0.37%	0.37%
45	ALGO Algorand	$ 0.08702	$0.09	$0.09	$9.18万	$7.69亿	-2.27%	-2.27%
46	FLR Flare	$ 0.006804	$0.01	$0.01	$7.65万	$5.63亿	-1.07%	-1.07%
47	XDC XDC Network	$ 0.02746	$0.03	$0.03	$10.42万	$5.24亿	-2.48%	-2.48%
48	APT Aptos	$ 0.643	$0.65	$0.62	$39.51万	$4.83亿	2.01%	2.01%

1 2 3 ...35 >