比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63321.5

≈ ￥430016.31

1.76% ($1095.18)

更新于：2026-07-05 03:57:27

更新于：2026-07-05 03:57:27

24H最高 $63452.3

24H交易量 3.37亿

今日开盘 $62226.32

24H最低 $62183.2

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63452.3

24H最低 $62183.2

24H交易量 3.37亿

流通市值 $1.27兆

今日开盘 $62226.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63314.2	$6.35万	$6.22万	$3.36亿	$1.27兆	1.71%	1.71%
2	ETH 以太坊	$ 1794.26	$1,810.00	$1,743.53	$1.94亿	$2,165.56亿	2.7%	2.7%
3	XRP 瑞波币	$ 1.1686	$1.18	$1.13	$3,851.22万	$711.88亿	3.17%	3.17%
4	BNB 币安币	$ 575.8	$578.70	$568.70	$794.63万	$785.16亿	0.96%	0.96%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,453.06万	$707.57亿	0%	0%
6	SOL Solana	$ 81.89	$84.02	$81.38	$7,449.23万	$463.94亿	-0.81%	-0.81%
7	TRX 波场	$ 0.32629	$0.33	$0.32	$491.41万	$309.06亿	1.58%	1.58%
8	DOGE 狗狗币	$ 0.0786	$0.08	$0.08	$2,233.90万	$132.23亿	1.73%	1.73%
9	BCH 比特现金	$ 234.09	$234.75	$224.18	$29.51万	$46.77亿	2.83%	2.83%
10	HYPE Hyperliquid	$ 69.866	$72.11	$69.42	$1,423.99万	$237.09亿	-0.57%	-0.57%
11	ADA 艾达币	$ 0.19356	$0.20	$0.18	$2,218.01万	$69.59亿	7.36%	7.36%
12	WBTC Wrapped Bitcoin	$ 63265.8	$6.33万	$6.24万	$1,631.41	$81.56亿	1.43%	1.43%
13	LEO UNUS SED LEO	$ 9.143	$9.17	$9.13	$6,658.32	$84.27亿	-0.15%	-0.15%
14	LINK ChainLink	$ 8.085	$8.18	$7.88	$48.56万	$54.82亿	1.77%	1.77%
15	XLM 恒星币	$ 0.21001	$0.22	$0.20	$890.93万	$68.07亿	3.14%	3.14%
16	LTC 莱特币	$ 45.18	$45.71	$43.99	$472.79万	$34.66亿	2.07%	2.07%
17	HBAR Hedera Hashgraph	$ 0.07464	$0.08	$0.07	$93.59万	$31.94亿	2.41%	2.41%
18	ZEC 大零币	$ 469.68	$476.02	$455.77	$730.82万	$77.39亿	2.08%	2.08%
19	AVAX Avalanche	$ 7.018	$7.12	$6.82	$251.93万	$30.19亿	1.54%	1.54%
20	SHIB Shiba Inu	$ 0.000004497	$0.00	$0.00	$102.17万	$26.50亿	2.55%	2.55%
21	SUI Sui	$ 0.7717	$0.78	$0.75	$717.31万	$29.26亿	0.52%	0.52%
22	CRO Cronos	$ 0.06082	$0.06	$0.06	$43.52万	$23.48亿	-1.49%	-1.49%
23	WLFI worldlibertyfinancial-education	$ 0.05696	$0.06	$0.06	$16.28万	$15.23亿	0.44%	0.44%
24	UNI Uniswap	$ 3.243	$3.28	$3.17	$118.76万	$20.60亿	-0.09%	-0.09%
25	DOT 波卡币	$ 0.8938	$0.90	$0.87	$42.10万	$14.78亿	1.17%	1.17%
26	MNT Mantle	$ 0.4532	$0.46	$0.44	$29.58万	$14.74亿	2.32%	2.32%
27	PAXG PAX Gold	$ 4165.53	$4,174.04	$4,157.81	$17.98万	$15.86亿	-0.13%	-0.13%
28	ASTER Aster	$ 0.6475	$0.66	$0.64	$36.16万	$16.16亿	-0.55%	-0.55%
29	AAVE Aave	$ 89.56	$90.27	$86.93	$283.23万	$13.71亿	2.61%	2.61%
30	HTX HTX	$ 0.0000016993	$0.00	$0.00	$1,654.91	$16.99亿	1.75%	1.75%
31	TAO Bittensor	$ 217.7	$219.20	$211.50	$203.00万	$23.01亿	1.39%	1.39%
32	OKB OK币	$ 81.08	$82.14	$80.58	$33.62万	$17.03亿	0.58%	0.58%
33	PEPE Pepe	$ 0.000002746	$0.00	$0.00	$987.48万	$11.55亿	5.73%	5.73%
34	ETC 以太经典	$ 7.323	$7.39	$7.13	$28.54万	$11.35亿	1.32%	1.32%
35	NEAR NEAR Protocol	$ 2.01	$2.06	$1.96	$782.60万	$25.82亿	-0.19%	-0.19%
36	ICP Internet Computer(Dfinity)	$ 2.261	$2.30	$2.20	$49.51万	$12.35亿	1.2%	1.2%
37	PI Pi Network	$ 0.11666	$0.12	$0.11	$72.00万	$9.78亿	-0.99%	-0.99%
38	WLD Worldcoin	$ 0.4331	$0.45	$0.42	$936.45万	$11.72亿	0.9%	0.9%
39	ATOM 阿童木	$ 1.609	$1.61	$1.58	$8.54万	$7.83亿	0.31%	0.31%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,230.36万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.0798	$0.08	$0.08	$269.42万	$6.35亿	1.07%	1.07%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$11.38万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03111	$0.03	$0.03	$40.91万	$8.43亿	-0.19%	-0.19%
44	QNT Quant	$ 68.6	$69.18	$67.42	$4.26万	$8.28亿	0.55%	0.55%
45	ALGO Algorand	$ 0.09126	$0.09	$0.09	$12.36万	$8.07亿	1.17%	1.17%
46	FLR Flare	$ 0.007115	$0.01	$0.01	$13.36万	$5.88亿	1.9%	1.9%
47	XDC XDC Network	$ 0.02889	$0.03	$0.03	$10.32万	$5.51亿	1.12%	1.12%
48	APT Aptos	$ 0.638	$0.65	$0.62	$17.10万	$4.79亿	2.3%	2.3%

1 2 3 ...35 >