比特币行情网-比特币最新行情价格走势

比特币(BTC)

$59645

≈ ￥404214.17

-4.29% ($-2673.46)

更新于：2026-06-25 03:32:01

更新于：2026-06-25 03:32:01

24H最高 $63221.2

24H交易量 11.14亿

今日开盘 $62318.46

24H最低 $59108.6

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 11.14亿

流通市值 $1.19兆

今日开盘 $62318.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59756.3	$6.32万	$5.91万	$11.20亿	$1.19兆	-4.28%	-4.28%
2	ETH 以太坊	$ 1573.09	$1,692.40	$1,552.72	$3.87亿	$1,898.62亿	-5.31%	-5.31%
3	XRP 瑞波币	$ 1.0558	$1.11	$1.05	$3,494.86万	$643.17亿	-4.04%	-4.04%
4	BNB 币安币	$ 553.8	$582.10	$546.80	$1,256.90万	$755.16亿	-3.73%	-3.73%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,942.65万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 65.82	$70.44	$64.72	$1.21亿	$372.90亿	-4.49%	-4.49%
7	TRX 波场	$ 0.3259	$0.33	$0.33	$1,124.01万	$308.69亿	-0.96%	-0.96%
8	DOGE 狗狗币	$ 0.07376	$0.08	$0.07	$2,444.61万	$124.08亿	-6.06%	-6.06%
9	BCH 比特现金	$ 184.17	$196.47	$181.00	$58.00万	$36.79亿	-3.81%	-3.81%
10	HYPE Hyperliquid	$ 60.203	$63.28	$59.12	$2,555.95万	$204.30亿	-3.45%	-3.45%
11	ADA 艾达币	$ 0.14081	$0.15	$0.14	$1,241.05万	$50.62亿	-6.24%	-6.24%
12	WBTC Wrapped Bitcoin	$ 59605.4	$6.28万	$5.92万	$12.45万	$76.84亿	-4.99%	-4.99%
13	LEO UNUS SED LEO	$ 9.51	$9.65	$9.35	$1.39万	$87.65亿	-0.58%	-0.58%
14	LINK ChainLink	$ 7.204	$7.70	$7.12	$739.86万	$48.85亿	-4.89%	-4.89%
15	XLM 恒星币	$ 0.18375	$0.20	$0.18	$282.18万	$59.56亿	-5.57%	-5.57%
16	LTC 莱特币	$ 39.84	$42.39	$39.34	$598.61万	$30.56亿	-5.07%	-5.07%
17	HBAR Hedera Hashgraph	$ 0.07433	$0.08	$0.07	$36.78万	$31.81亿	-3.82%	-3.82%
18	ZEC 大零币	$ 403.01	$423.23	$387.55	$676.43万	$66.40亿	-3.12%	-3.12%
19	AVAX Avalanche	$ 6.108	$6.54	$6.00	$682.98万	$26.28亿	-3.73%	-3.73%
20	SHIB Shiba Inu	$ 0.000004256	$0.00	$0.00	$42.87万	$25.08亿	-6.17%	-6.17%
21	SUI Sui	$ 0.6724	$0.71	$0.65	$892.87万	$25.50亿	-3.75%	-3.75%
22	CRO Cronos	$ 0.05529	$0.06	$0.05	$33.36万	$21.34亿	-2.1%	-2.1%
23	WLFI worldlibertyfinancial-education	$ 0.05687	$0.06	$0.06	$24.80万	$15.21亿	-3.56%	-3.56%
24	UNI Uniswap	$ 2.785	$2.97	$2.73	$479.04万	$17.69亿	-3.89%	-3.89%
25	DOT 波卡币	$ 0.8648	$0.92	$0.84	$50.26万	$14.30亿	-4.14%	-4.14%
26	MNT Mantle	$ 0.4969	$0.52	$0.49	$28.85万	$16.16亿	-3.15%	-3.15%
27	PAXG PAX Gold	$ 3985.49	$4,119.03	$3,960.01	$195.13万	$15.18亿	-3.2%	-3.2%
28	ASTER Aster	$ 0.6032	$0.64	$0.59	$66.96万	$15.05亿	-4.69%	-4.69%
29	AAVE Aave	$ 74.16	$78.43	$71.20	$191.53万	$11.36亿	2.54%	2.54%
30	HTX HTX	$ 0.0000016954	$0.00	$0.00	$1,106.95	$16.95亿	-1.86%	-1.86%
31	TAO Bittensor	$ 213.7	$226.10	$205.90	$533.62万	$22.58亿	-1.24%	-1.24%
32	OKB OK币	$ 73.9	$79.28	$73.21	$55.09万	$15.52亿	-3.65%	-3.65%
33	PEPE Pepe	$ 0.000002469	$0.00	$0.00	$777.03万	$10.39亿	-8.11%	-8.11%
34	ETC 以太经典	$ 6.777	$7.18	$6.61	$83.98万	$10.51亿	-2.36%	-2.36%
35	NEAR NEAR Protocol	$ 1.898	$2.00	$1.86	$805.71万	$24.38亿	-4.43%	-4.43%
36	ICP Internet Computer(Dfinity)	$ 2.106	$2.23	$2.05	$63.54万	$11.50亿	-2.59%	-2.59%
37	PI Pi Network	$ 0.12321	$0.13	$0.12	$108.57万	$10.33亿	-3.88%	-3.88%
38	WLD Worldcoin	$ 0.5146	$0.55	$0.50	$1,424.01万	$13.92亿	-5.02%	-5.02%
39	ATOM 阿童木	$ 1.631	$1.73	$1.60	$10.67万	$7.94亿	-5.22%	-5.22%
40	FDUSD First Digital USD	$ 0.9972	$1.00	$1.00	$2,478.14万	$9.80亿	-0.13%	-0.13%
41	ENA Ethena	$ 0.08096	$0.09	$0.08	$263.43万	$6.44亿	-5.7%	-5.7%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,949.02	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02739	$0.03	$0.03	$117.86万	$7.42亿	-3.82%	-3.82%
44	QNT Quant	$ 66.84	$70.93	$66.44	$21.10万	$8.07亿	-5.51%	-5.51%
45	ALGO Algorand	$ 0.08719	$0.10	$0.08	$30.39万	$7.71亿	-6.89%	-6.89%
46	FLR Flare	$ 0.006874	$0.01	$0.01	$21.65万	$5.68亿	-2.02%	-2.02%
47	XDC XDC Network	$ 0.02844	$0.03	$0.03	$14.47万	$5.43亿	-2.36%	-2.36%
48	APT Aptos	$ 0.6059	$0.66	$0.59	$53.03万	$4.55亿	-4.8%	-4.8%

1 2 3 ...35 >