比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63930.7

≈ ￥434153.38

-0.32% ($-205.23)

更新于：2026-07-18 06:43:27

更新于：2026-07-18 06:43:27

24H最高 $64385.2

24H交易量 4.84亿

今日开盘 $64135.93

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $62532.9

24H交易量 4.84亿

流通市值 $1.28兆

今日开盘 $64135.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63933.2	$6.44万	$6.25万	$4.83亿	$1.28兆	-0.23%	-0.23%
2	ETH 以太坊	$ 1838.86	$1,873.82	$1,804.05	$2.67亿	$2,219.38亿	-1.86%	-1.86%
3	XRP 瑞波币	$ 1.0877	$1.10	$1.07	$2,171.35万	$662.60亿	-0.47%	-0.47%
4	BNB 币安币	$ 567.5	$575.10	$555.70	$1,045.57万	$773.84亿	-1.3%	-1.3%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,188.97万	$707.50亿	0%	0%
6	SOL Solana	$ 74.94	$75.75	$73.39	$5,317.55万	$424.57亿	-0.92%	-0.92%
7	TRX 波场	$ 0.32282	$0.32	$0.32	$510.42万	$305.77亿	-0.23%	-0.23%
8	DOGE 狗狗币	$ 0.07245	$0.07	$0.07	$1,413.01万	$121.88亿	-0.59%	-0.59%
9	BCH 比特现金	$ 219.57	$224.64	$214.00	$35.75万	$43.87亿	-1.11%	-1.11%
10	HYPE Hyperliquid	$ 59.782	$61.97	$58.51	$1,839.65万	$202.87亿	-3.19%	-3.19%
11	ADA 艾达币	$ 0.1658	$0.17	$0.16	$792.47万	$59.61亿	2.44%	2.44%
12	WBTC Wrapped Bitcoin	$ 63953	$6.40万	$6.30万	$1,235.54	$82.45亿	0.99%	0.99%
13	LEO UNUS SED LEO	$ 9.8	$9.84	$9.79	$1,463.31	$90.33亿	-0.16%	-0.16%
14	LINK ChainLink	$ 8.23	$8.40	$8.01	$75.58万	$55.81亿	-1.94%	-1.94%
15	XLM 恒星币	$ 0.18524	$0.19	$0.18	$288.37万	$60.04亿	-1.91%	-1.91%
16	LTC 莱特币	$ 45.04	$45.92	$44.10	$243.93万	$34.55亿	-0.26%	-0.26%
17	HBAR Hedera Hashgraph	$ 0.06601	$0.07	$0.07	$16.34万	$28.25亿	-1.06%	-1.06%
18	ZEC 大零币	$ 543.33	$556.62	$523.14	$1,401.95万	$89.52亿	0.87%	0.87%
19	AVAX Avalanche	$ 6.557	$6.65	$6.37	$59.03万	$28.21亿	-0.28%	-0.28%
20	SHIB Shiba Inu	$ 0.000004133	$0.00	$0.00	$51.93万	$24.35亿	-0.21%	-0.21%
21	SUI Sui	$ 0.7372	$0.75	$0.72	$423.84万	$27.96亿	-1.19%	-1.19%
22	CRO Cronos	$ 0.06031	$0.06	$0.06	$141.99万	$23.28亿	-0.6%	-0.6%
23	WLFI worldlibertyfinancial-education	$ 0.05706	$0.06	$0.06	$97.67万	$15.26亿	-0.74%	-0.74%
24	UNI Uniswap	$ 3.563	$3.63	$3.44	$351.24万	$22.63亿	-1.87%	-1.87%
25	DOT 波卡币	$ 0.8496	$0.87	$0.83	$40.74万	$14.05亿	-1.23%	-1.23%
26	MNT Mantle	$ 0.4247	$0.44	$0.42	$26.20万	$13.82亿	-4.3%	-4.3%
27	PAXG PAX Gold	$ 4006.95	$4,019.01	$3,961.58	$67.77万	$15.26亿	0.77%	0.77%
28	ASTER Aster	$ 0.6218	$0.62	$0.61	$48.25万	$15.52亿	0.17%	0.17%
29	AAVE Aave	$ 90.12	$91.86	$89.84	$469.71万	$13.80亿	-1.6%	-1.6%
30	HTX HTX	$ 0.0000018158	$0.00	$0.00	$333.19	$18.16亿	0.94%	0.94%
31	TAO Bittensor	$ 193.5	$194.80	$188.40	$159.62万	$20.45亿	0.2%	0.2%
32	OKB OK币	$ 81.03	$81.61	$79.22	$20.61万	$17.02亿	0.43%	0.43%
33	PEPE Pepe	$ 0.000002733	$0.00	$0.00	$491.78万	$11.50亿	-0.25%	-0.25%
34	ETC 以太经典	$ 7.037	$7.10	$6.85	$23.62万	$10.91亿	0.64%	0.64%
35	NEAR NEAR Protocol	$ 1.918	$2.01	$1.88	$670.94万	$24.64亿	-3.95%	-3.95%
36	ICP Internet Computer(Dfinity)	$ 2.137	$2.16	$2.10	$29.60万	$11.67亿	0.18%	0.18%
37	PI Pi Network	$ 0.08008	$0.08	$0.07	$228.30万	$6.71亿	4.61%	4.61%
38	WLD Worldcoin	$ 0.3878	$0.39	$0.37	$856.88万	$10.49亿	-1.09%	-1.09%
39	ATOM 阿童木	$ 1.505	$1.53	$1.49	$8.62万	$7.33亿	-0.92%	-0.92%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$448.45万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08169	$0.08	$0.08	$779.41万	$6.50亿	-1.38%	-1.38%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$15.48万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02789	$0.03	$0.03	$65.23万	$7.56亿	-1.79%	-1.79%
44	QNT Quant	$ 65.62	$67.84	$63.43	$10.96万	$7.92亿	2.78%	2.78%
45	ALGO Algorand	$ 0.08263	$0.08	$0.08	$4.93万	$7.30亿	-0.12%	-0.12%
46	FLR Flare	$ 0.006525	$0.01	$0.01	$9.04万	$5.39亿	-2.05%	-2.05%
47	XDC XDC Network	$ 0.02785	$0.03	$0.03	$13.23万	$5.31亿	2.61%	2.61%
48	APT Aptos	$ 0.6153	$0.62	$0.59	$21.37万	$4.62亿	0.26%	0.26%

1 2 3 ...35 >