比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64188.5

≈ ￥435904.1

-0.43% ($-277.2)

更新于：2026-07-11 18:55:27

更新于：2026-07-11 18:55:27

24H最高 $64695.1

24H交易量 3.06亿

今日开盘 $64465.7

24H最低 $63662.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64695.1

24H最低 $63662.9

24H交易量 3.06亿

流通市值 $1.28兆

今日开盘 $64465.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64167	$6.47万	$6.37万	$3.07亿	$1.28兆	-0.4%	-0.4%
2	ETH 以太坊	$ 1798.23	$1,812.23	$1,776.01	$1.33亿	$2,170.35亿	0%	0%
3	XRP 瑞波币	$ 1.1081	$1.12	$1.10	$1,577.97万	$675.02亿	-0.78%	-0.78%
4	BNB 币安币	$ 578	$579.90	$569.60	$553.61万	$788.16亿	0.24%	0.24%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,225.52万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 77.96	$79.57	$77.08	$5,249.46万	$441.68亿	-1.91%	-1.91%
7	TRX 波场	$ 0.32957	$0.33	$0.33	$372.10万	$312.16亿	-0.16%	-0.16%
8	DOGE 狗狗币	$ 0.07448	$0.07	$0.07	$790.02万	$125.29亿	-0.05%	-0.05%
9	BCH 比特现金	$ 245.67	$254.80	$243.60	$32.25万	$49.08亿	-0.37%	-0.37%
10	HYPE Hyperliquid	$ 66.86	$69.27	$66.23	$920.20万	$226.89亿	-3.06%	-3.06%
11	ADA 艾达币	$ 0.16735	$0.17	$0.17	$516.50万	$60.16亿	-0.84%	-0.84%
12	WBTC Wrapped Bitcoin	$ 64076.3	$6.42万	$6.36万	$3.71万	$82.60亿	-0.16%	-0.16%
13	LEO UNUS SED LEO	$ 9.486	$10.13	$9.33	$1.46万	$87.43亿	-0.86%	-0.86%
14	LINK ChainLink	$ 7.988	$8.02	$7.86	$33.39万	$54.17亿	-0.08%	-0.08%
15	XLM 恒星币	$ 0.19035	$0.19	$0.19	$167.43万	$61.70亿	-1.79%	-1.79%
16	LTC 莱特币	$ 45.02	$45.16	$44.08	$168.08万	$34.54亿	0.98%	0.98%
17	HBAR Hedera Hashgraph	$ 0.06863	$0.07	$0.07	$89.70万	$29.37亿	-3.63%	-3.63%
18	ZEC 大零币	$ 503.12	$516.00	$494.60	$636.58万	$82.90亿	0.16%	0.16%
19	AVAX Avalanche	$ 6.713	$6.78	$6.65	$106.77万	$28.88亿	-0.76%	-0.76%
20	SHIB Shiba Inu	$ 0.000004389	$0.00	$0.00	$56.24万	$25.86亿	0.09%	0.09%
21	SUI Sui	$ 0.7406	$0.75	$0.73	$748.22万	$28.08亿	-0.9%	-0.9%
22	CRO Cronos	$ 0.05603	$0.06	$0.06	$15.00万	$21.63亿	-1.85%	-1.85%
23	WLFI worldlibertyfinancial-education	$ 0.05801	$0.06	$0.06	$35.19万	$15.51亿	0.15%	0.15%
24	UNI Uniswap	$ 3.595	$3.70	$3.46	$447.13万	$22.83亿	-0.38%	-0.38%
25	DOT 波卡币	$ 0.8828	$0.89	$0.87	$69.50万	$14.59亿	0.36%	0.36%
26	MNT Mantle	$ 0.4276	$0.43	$0.43	$9.70万	$13.91亿	-1.17%	-1.17%
27	PAXG PAX Gold	$ 4115.49	$4,117.43	$4,071.54	$21.14万	$15.67亿	0.3%	0.3%
28	ASTER Aster	$ 0.6297	$0.63	$0.63	$7.55万	$15.71亿	-0.64%	-0.64%
29	AAVE Aave	$ 97.13	$97.58	$94.22	$677.26万	$14.87亿	0.02%	0.02%
30	HTX HTX	$ 0.0000018469	$0.00	$0.00	$817.14	$18.47亿	0.56%	0.56%
31	TAO Bittensor	$ 212	$214.80	$209.40	$44.66万	$22.40亿	-1.16%	-1.16%
32	OKB OK币	$ 80.62	$81.06	$80.01	$15.77万	$16.93亿	-0.19%	-0.19%
33	PEPE Pepe	$ 0.000002781	$0.00	$0.00	$535.16万	$11.70亿	2.73%	2.73%
34	ETC 以太经典	$ 7.107	$7.14	$7.02	$9.97万	$11.02亿	-0.16%	-0.16%
35	NEAR NEAR Protocol	$ 1.891	$1.95	$1.86	$439.10万	$24.29亿	-2.92%	-2.92%
36	ICP Internet Computer(Dfinity)	$ 2.284	$2.34	$2.26	$156.08万	$12.48亿	-2.35%	-2.35%
37	PI Pi Network	$ 0.09871	$0.10	$0.10	$71.45万	$8.28亿	-1.37%	-1.37%
38	WLD Worldcoin	$ 0.399	$0.40	$0.38	$453.42万	$10.80亿	1.75%	1.75%
39	ATOM 阿童木	$ 1.592	$1.61	$1.56	$6.99万	$7.75亿	0.12%	0.12%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$832.51万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08194	$0.08	$0.08	$655.86万	$6.52亿	3.38%	3.38%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$3,471.40	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02962	$0.03	$0.03	$100.21万	$8.03亿	-0.83%	-0.83%
44	QNT Quant	$ 67.3	$69.74	$67.29	$12.18万	$8.12亿	-1.92%	-1.92%
45	ALGO Algorand	$ 0.08593	$0.09	$0.09	$8.25万	$7.60亿	-0.95%	-0.95%
46	FLR Flare	$ 0.006627	$0.01	$0.01	$7.03万	$5.48亿	-1.04%	-1.04%
47	XDC XDC Network	$ 0.02716	$0.03	$0.03	$10.07万	$5.18亿	-2.4%	-2.4%
48	APT Aptos	$ 0.6338	$0.64	$0.62	$16.85万	$4.76亿	-0.12%	-0.12%

1 2 3 ...35 >