比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63996.6

≈ ￥434600.91

1.72% ($1082.13)

更新于：2026-07-18 16:57:19

更新于：2026-07-18 16:57:19

24H最高 $64385.2

24H交易量 3.03亿

今日开盘 $62914.47

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $62532.9

24H交易量 3.03亿

流通市值 $1.28兆

今日开盘 $62914.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64001	$6.44万	$6.25万	$3.04亿	$1.28兆	1.76%	1.76%
2	ETH 以太坊	$ 1848.02	$1,856.08	$1,804.05	$1.59亿	$2,230.44亿	0.96%	0.96%
3	XRP 瑞波币	$ 1.0899	$1.10	$1.07	$1,568.02万	$663.94亿	0.42%	0.42%
4	BNB 币安币	$ 568.3	$569.20	$555.70	$880.73万	$774.93亿	0.69%	0.69%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,158.86万	$707.50亿	-0.03%	-0.03%
6	SOL Solana	$ 74.99	$75.60	$73.39	$3,724.16万	$424.85亿	0.63%	0.63%
7	TRX 波场	$ 0.32313	$0.32	$0.32	$277.79万	$306.06亿	0.22%	0.22%
8	DOGE 狗狗币	$ 0.0723	$0.07	$0.07	$836.20万	$121.63亿	1.16%	1.16%
9	BCH 比特现金	$ 218.8	$223.60	$214.00	$27.53万	$43.71亿	-1.81%	-1.81%
10	HYPE Hyperliquid	$ 59.163	$61.13	$58.58	$1,293.94万	$200.77亿	-0.85%	-0.85%
11	ADA 艾达币	$ 0.16651	$0.17	$0.16	$963.72万	$59.86亿	4.08%	4.08%
12	WBTC Wrapped Bitcoin	$ 63833.8	$6.40万	$6.30万	$1,185.04	$82.29亿	1.3%	1.3%
13	LEO UNUS SED LEO	$ 9.761	$9.84	$9.76	$374.45	$89.97亿	-0.71%	-0.71%
14	LINK ChainLink	$ 8.262	$8.30	$8.01	$26.50万	$56.02亿	0.91%	0.91%
15	XLM 恒星币	$ 0.18488	$0.19	$0.18	$145.39万	$59.93亿	0.91%	0.91%
16	LTC 莱特币	$ 45.45	$45.70	$44.10	$275.60万	$34.87亿	2.34%	2.34%
17	HBAR Hedera Hashgraph	$ 0.06643	$0.07	$0.07	$10.13万	$28.43亿	0.4%	0.4%
18	ZEC 大零币	$ 539.43	$556.62	$523.80	$854.29万	$88.88亿	1.4%	1.4%
19	AVAX Avalanche	$ 6.58	$6.66	$6.37	$63.49万	$28.31亿	1.71%	1.71%
20	SHIB Shiba Inu	$ 0.000004165	$0.00	$0.00	$48.95万	$24.54亿	1.36%	1.36%
21	SUI Sui	$ 0.7387	$0.74	$0.72	$261.42万	$28.01亿	1.28%	1.28%
22	CRO Cronos	$ 0.061	$0.07	$0.06	$129.64万	$23.54亿	2.76%	2.76%
23	WLFI worldlibertyfinancial-education	$ 0.05795	$0.06	$0.06	$112.22万	$15.49亿	1.34%	1.34%
24	UNI Uniswap	$ 3.517	$3.66	$3.44	$380.99万	$22.34亿	0.08%	0.08%
25	DOT 波卡币	$ 0.843	$0.86	$0.83	$30.62万	$13.94亿	-0.84%	-0.84%
26	MNT Mantle	$ 0.4222	$0.44	$0.42	$23.08万	$13.73亿	-3.56%	-3.56%
27	PAXG PAX Gold	$ 4012.87	$4,019.01	$3,961.58	$53.92万	$15.28亿	0.47%	0.47%
28	ASTER Aster	$ 0.6218	$0.62	$0.61	$47.32万	$15.52亿	1.43%	1.43%
29	AAVE Aave	$ 88.26	$91.82	$87.65	$534.07万	$13.52亿	-2.41%	-2.41%
30	HTX HTX	$ 0.0000018064	$0.00	$0.00	$594.08	$18.06亿	0.47%	0.47%
31	TAO Bittensor	$ 194.1	$195.60	$189.20	$81.43万	$20.51亿	1.78%	1.78%
32	OKB OK币	$ 81.42	$81.61	$79.33	$12.72万	$17.10亿	2.51%	2.51%
33	PEPE Pepe	$ 0.00000272	$0.00	$0.00	$366.86万	$11.44亿	-1.01%	-1.01%
34	ETC 以太经典	$ 7.064	$7.10	$6.87	$22.16万	$10.95亿	2.06%	2.06%
35	NEAR NEAR Protocol	$ 1.915	$1.95	$1.89	$346.31万	$24.60亿	0.73%	0.73%
36	ICP Internet Computer(Dfinity)	$ 2.151	$2.18	$2.10	$23.91万	$11.75亿	1.89%	1.89%
37	PI Pi Network	$ 0.08176	$0.09	$0.08	$263.13万	$6.85亿	3.1%	3.1%
38	WLD Worldcoin	$ 0.3784	$0.39	$0.37	$720.71万	$10.24亿	-0.02%	-0.02%
39	ATOM 阿童木	$ 1.497	$1.53	$1.49	$8.22万	$7.29亿	-0.33%	-0.33%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,090.68万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08095	$0.08	$0.08	$665.40万	$6.44亿	0.38%	0.38%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$7.69万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02794	$0.03	$0.03	$35.52万	$7.57亿	0.61%	0.61%
44	QNT Quant	$ 64.9	$67.84	$64.04	$11.10万	$7.84亿	1.34%	1.34%
45	ALGO Algorand	$ 0.08224	$0.08	$0.08	$4.09万	$7.27亿	-0.54%	-0.54%
46	FLR Flare	$ 0.006541	$0.01	$0.01	$7.00万	$5.41亿	0.06%	0.06%
47	XDC XDC Network	$ 0.02802	$0.03	$0.03	$12.40万	$5.35亿	1.19%	1.19%
48	APT Aptos	$ 0.6125	$0.63	$0.59	$15.73万	$4.60亿	1.99%	1.99%

1 2 3 ...35 >