比特币(BTC)
$63125.2
¥427610.1
-1.01% ($-644.07)
更新于:2026-08-01 17:17:25
更新于:2026-08-01 17:17:25
24H最高 $64007.4
24H交易量 3.41亿
今日开盘 $63769.27
24H最低 $62457.9
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64007.4
24H最低 $62457.9
24H交易量 3.41亿
流通市值 $1.26兆
今日开盘 $63769.27
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63122.6 $6.40万 $6.25万 $3.43亿 $1.26兆 -1.05% -1.05%
2 $ 1868.47 $1,890.41 $1,848.84 $1.39亿 $2,255.12亿 -1.12% -1.12%
3 $ 1.062 $1.08 $1.06 $1,624.11万 $646.94亿 -1.37% -1.37%
4 $ 585.2 $595.60 $584.10 $1,077.03万 $797.98亿 -1.14% -1.14%
5 $ 1.0009 $1.00 $1.00 $3,583.54万 $707.78亿 0.01% 0.01%
6 $ 73 $73.81 $72.56 $3,331.21万 $413.58亿 -0.88% -0.88%
7 $ 0.3278 $0.33 $0.33 $291.76万 $310.49亿 -0.27% -0.27%
8 $ 0.06983 $0.07 $0.07 $1,182.30万 $117.47亿 -0.02% -0.02%
9 $ 210.73 $212.80 $204.86 $20.62万 $42.10亿 -0.91% -0.91%
10 $ 52.21 $55.53 $51.51 $1,659.53万 $177.17亿 -4.81% -4.81%
11 $ 0.17241 $0.17 $0.17 $789.74万 $61.98亿 1.06% 1.06%
12 $ 62878.4 $6.38万 $6.26万 $1,220.85 $81.06亿 -1.48% -1.48%
13 $ 9.753 $9.85 $9.64 $3,602.46 $89.89亿 0.17% 0.17%
15 $ 0.17139 $0.17 $0.17 $50.68万 $55.55亿 0.81% 0.81%
16 $ 44.5 $45.32 $44.17 $286.98万 $34.14亿 -1.46% -1.46%
17 $ 0.07024 $0.07 $0.07 $35.39万 $30.06亿 2.55% 2.55%
18 $ 466.4 $468.79 $452.36 $269.48万 $76.85亿 1.8% 1.8%
19 $ 6.364 $6.53 $6.34 $104.99万 $27.38亿 -1.59% -1.59%
20 $ 0.000004863 $0.00 $0.00 $290.37万 $28.65亿 4.87% 4.87%
21 $ 0.6839 $0.69 $0.68 $249.11万 $25.93亿 -0.79% -0.79%
22 $ 0.05463 $0.06 $0.05 $4.63万 $21.09亿 -0.78% -0.78%
23 $ 0.05443 $0.06 $0.05 $13.13万 $14.55亿 0.2% 0.2%
24 $ 4.101 $4.42 $4.09 $743.66万 $26.05亿 -6.51% -6.51%
25 $ 0.7618 $0.77 $0.74 $18.87万 $12.59亿 -0.47% -0.47%
26 $ 0.3922 $0.40 $0.39 $3.36万 $12.76亿 -0.65% -0.65%
27 $ 4047.74 $4,058.74 $4,022.72 $112.79万 $15.42亿 -0.22% -0.22%
28 $ 0.5991 $0.61 $0.60 $20.14万 $14.95亿 -0.13% -0.13%
29 $ 91.35 $98.31 $90.79 $828.85万 $13.99亿 -6.48% -6.48%
30 $ 0.0000017775 $0.00 $0.00 $2,583.78 $17.77亿 -1.2% -1.2%
31 $ 195.4 $199.73 $190.20 $194.18万 $20.65亿 0.87% 0.87%
32 $ 86.16 $86.50 $84.70 $19.52万 $18.09亿 0.93% 0.93%
33 $ 0.00000277 $0.00 $0.00 $424.18万 $11.65亿 1.31% 1.31%
34 $ 6.669 $6.74 $6.56 $13.97万 $10.34亿 0.43% 0.43%
35 $ 1.657 $1.71 $1.64 $420.06万 $21.29亿 0.54% 0.54%
36 $ 2.07 $2.09 $2.04 $14.41万 $11.31亿 -0.09% -0.09%
37 $ 0.08535 $0.09 $0.08 $136.80万 $7.16亿 4% 4%
38 $ 0.3083 $0.31 $0.30 $416.74万 $8.34亿 0.81% 0.81%
39 $ 1.235 $1.25 $1.22 $5.84万 $6.01亿 0.57% 0.57%
40 $ 0.9982 $1.00 $1.00 $2,526.50万 $9.81亿 0.02% 0.02%
41 $ 0.0804 $0.08 $0.08 $456.39万 $6.40亿 -1.96% -1.96%
42 $ 0.9985 $1.00 $1.00 $1.07万 $8.54亿 -0.01% -0.01%
43 $ 0.02705 $0.03 $0.03 $31.29万 $7.33亿 -1.81% -1.81%
44 $ 61.81 $61.81 $59.78 $1.38万 $7.46亿 2.16% 2.16%
45 $ 0.07969 $0.08 $0.08 $4.09万 $7.04亿 1.56% 1.56%
46 $ 0.006264 $0.01 $0.01 $9.37万 $5.18亿 0.46% 0.46%
47 $ 0.02648 $0.03 $0.03 $10.76万 $5.05亿 1.61% 1.61%
48 $ 0.5585 $0.57 $0.55 $12.39万 $4.20亿 -0.56% -0.56%