比特币行情网-比特币最新行情价格走势

比特币(BTC)

$59955.2

≈ ￥406316.39

0.94% ($558.32999999999)

更新于：2026-06-26 22:15:33

更新于：2026-06-26 22:15:33

24H最高 $60754.7

24H交易量 12.29亿

今日开盘 $59396.87

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 12.29亿

流通市值 $1.20兆

今日开盘 $59396.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59995.8	$6.08万	$5.83万	$12.32亿	$1.20兆	1.05%	1.05%
2	ETH 以太坊	$ 1566.3	$1,592.95	$1,512.11	$4.77亿	$1,890.42亿	-0.17%	-0.17%
3	XRP 瑞波币	$ 1.0418	$1.05	$1.01	$4,679.76万	$634.64亿	0.33%	0.33%
4	BNB 币安币	$ 561.6	$570.40	$548.30	$1,808.86万	$765.80亿	1.26%	1.26%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,928.75万	$708.00亿	0%	0%
6	SOL Solana	$ 71.06	$71.29	$65.24	$1.60亿	$402.59亿	7.61%	7.61%
7	TRX 波场	$ 0.31972	$0.32	$0.32	$1,457.24万	$302.83亿	-1.07%	-1.07%
8	DOGE 狗狗币	$ 0.07443	$0.08	$0.07	$2,524.85万	$125.21亿	0.9%	0.9%
9	BCH 比特现金	$ 196.52	$196.80	$185.14	$51.76万	$39.26亿	4.53%	4.53%
10	HYPE Hyperliquid	$ 63.905	$65.53	$59.93	$3,029.41万	$216.86亿	5.8%	5.8%
11	ADA 艾达币	$ 0.1452	$0.15	$0.14	$1,090.48万	$52.20亿	1.58%	1.58%
12	WBTC Wrapped Bitcoin	$ 59988.3	$6.04万	$5.84万	$11.18万	$77.33亿	1.68%	1.68%
13	LEO UNUS SED LEO	$ 9.248	$9.71	$9.19	$5.73万	$85.24亿	-1.16%	-1.16%
14	LINK ChainLink	$ 7.239	$7.34	$7.02	$691.55万	$49.09亿	0.3%	0.3%
15	XLM 恒星币	$ 0.17539	$0.18	$0.17	$362.21万	$56.85亿	-1.69%	-1.69%
16	LTC 莱特币	$ 41.22	$41.96	$39.86	$695.28万	$31.62亿	2.13%	2.13%
17	HBAR Hedera Hashgraph	$ 0.0734	$0.07	$0.07	$39.53万	$31.41亿	1.31%	1.31%
18	ZEC 大零币	$ 407.52	$421.19	$391.78	$1,371.45万	$67.14亿	2.73%	2.73%
19	AVAX Avalanche	$ 6.239	$6.33	$5.97	$584.97万	$26.84亿	1.43%	1.43%
20	SHIB Shiba Inu	$ 0.000004212	$0.00	$0.00	$63.78万	$24.82亿	1%	1%
21	SUI Sui	$ 0.6889	$0.70	$0.66	$1,061.69万	$26.12亿	2.19%	2.19%
22	CRO Cronos	$ 0.05471	$0.06	$0.05	$15.39万	$21.12亿	0.18%	0.18%
23	WLFI worldlibertyfinancial-education	$ 0.05835	$0.06	$0.06	$46.04万	$15.60亿	-1.43%	-1.43%
24	UNI Uniswap	$ 2.889	$2.96	$2.77	$371.20万	$18.35亿	1.58%	1.58%
25	DOT 波卡币	$ 0.8472	$0.86	$0.80	$57.93万	$14.01亿	-0.23%	-0.23%
26	MNT Mantle	$ 0.4246	$0.47	$0.42	$267.54万	$13.81亿	-9.9%	-9.9%
27	PAXG PAX Gold	$ 4080.66	$4,081.70	$3,982.46	$195.55万	$15.54亿	1.65%	1.65%
28	ASTER Aster	$ 0.6285	$0.63	$0.60	$41.74万	$15.68亿	3.43%	3.43%
29	AAVE Aave	$ 87.92	$88.57	$78.98	$1,114.57万	$13.46亿	7.85%	7.85%
30	HTX HTX	$ 0.0000016764	$0.00	$0.00	$4,504.35	$16.76亿	-0.66%	-0.66%
31	TAO Bittensor	$ 213	$217.40	$204.90	$526.80万	$22.51亿	0.61%	0.61%
32	OKB OK币	$ 75.11	$76.04	$73.35	$28.54万	$15.77亿	1.66%	1.66%
33	PEPE Pepe	$ 0.000002369	$0.00	$0.00	$1,004.66万	$9.97亿	-0.62%	-0.62%
34	ETC 以太经典	$ 7.07	$7.17	$6.82	$47.44万	$10.96亿	1.97%	1.97%
35	NEAR NEAR Protocol	$ 1.799	$1.90	$1.75	$1,411.24万	$23.11亿	-3.43%	-3.43%
36	ICP Internet Computer(Dfinity)	$ 2.155	$2.20	$2.08	$54.09万	$11.77亿	0.27%	0.27%
37	PI Pi Network	$ 0.12813	$0.13	$0.12	$113.47万	$10.74亿	4.28%	4.28%
38	WLD Worldcoin	$ 0.4709	$0.51	$0.45	$1,256.03万	$12.74亿	-5.15%	-5.15%
39	ATOM 阿童木	$ 1.612	$1.65	$1.57	$13.28万	$7.85亿	1.76%	1.76%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,035.62万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07894	$0.08	$0.08	$509.79万	$6.28亿	-3.73%	-3.73%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$8.82万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02801	$0.03	$0.03	$79.49万	$7.59亿	1.96%	1.96%
44	QNT Quant	$ 65.09	$66.97	$63.33	$18.50万	$7.86亿	-1.54%	-1.54%
45	ALGO Algorand	$ 0.08294	$0.09	$0.08	$15.45万	$7.33亿	-3.85%	-3.85%
46	FLR Flare	$ 0.006767	$0.01	$0.01	$14.02万	$5.59亿	-0.93%	-0.93%
47	XDC XDC Network	$ 0.02814	$0.03	$0.03	$21.82万	$5.37亿	-0.56%	-0.56%
48	APT Aptos	$ 0.5935	$0.61	$0.57	$23.20万	$4.46亿	0.01%	0.01%

1 2 3 ...35 >