比特币(BTC)
$64558.7
¥437514.31
0.5% ($321.19)
更新于:2026-06-22 10:31:51
更新于:2026-06-22 10:31:51
24H最高 $64815.8
24H交易量 5.16亿
今日开盘 $64237.51
24H最低 $63269.6
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64815.8
24H最低 $63269.6
24H交易量 5.16亿
流通市值 $1.29兆
今日开盘 $64237.51
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64529.2 $6.48万 $6.33万 $5.18亿 $1.29兆 0.47% 0.47%
2 $ 1740.75 $1,759.44 $1,702.60 $5.05亿 $2,100.97亿 0.24% 0.24%
3 $ 1.1404 $1.15 $1.12 $2,401.14万 $694.70亿 -0.67% -0.67%
4 $ 593.1 $595.70 $583.60 $773.10万 $808.75亿 0.71% 0.71%
5 $ 1.0009 $1.00 $1.00 $1,591.24万 $707.78亿 0% 0%
6 $ 74.13 $74.98 $72.32 $9,666.69万 $419.98亿 1.28% 1.28%
7 $ 0.32828 $0.33 $0.33 $738.25万 $310.94亿 0.42% 0.42%
8 $ 0.08359 $0.08 $0.08 $949.94万 $140.62亿 -0.03% -0.03%
9 $ 199.26 $201.48 $194.56 $20.66万 $39.81亿 0.3% 0.3%
10 $ 68.526 $70.46 $66.63 $1,639.79万 $232.54亿 -2.75% -2.75%
11 $ 0.16035 $0.16 $0.16 $577.44万 $57.65亿 -1.32% -1.32%
12 $ 64615.5 $6.46万 $6.34万 $2,616.68 $83.30亿 0.55% 0.55%
13 $ 9.565 $9.70 $9.51 $6,439.68 $88.16亿 -0.29% -0.29%
15 $ 0.21455 $0.22 $0.21 $299.63万 $69.54亿 0.45% 0.45%
16 $ 45.07 $46.08 $44.39 $1,037.96万 $34.58亿 1.18% 1.18%
17 $ 0.07933 $0.08 $0.08 $30.52万 $33.95亿 -1.09% -1.09%
18 $ 446.54 $472.80 $432.30 $734.21万 $73.57亿 -4.53% -4.53%
19 $ 6.244 $6.38 $6.10 $527.43万 $26.86亿 0.32% 0.32%
20 $ 0.000004703 $0.00 $0.00 $13.13万 $27.71亿 -0.4% -0.4%
21 $ 0.7082 $0.72 $0.69 $657.39万 $26.86亿 -0.12% -0.12%
22 $ 0.05923 $0.06 $0.06 $5.85万 $22.86亿 0.66% 0.66%
23 $ 0.06005 $0.06 $0.06 $18.97万 $16.06亿 2.7% 2.7%
24 $ 3.051 $3.13 $2.95 $435.53万 $19.38亿 2.69% 2.69%
25 $ 0.9612 $0.98 $0.94 $16.25万 $15.89亿 -0.62% -0.62%
26 $ 0.5369 $0.54 $0.53 $20.28万 $17.47亿 0.48% 0.48%
27 $ 4187.93 $4,215.36 $4,135.40 $20.87万 $15.95亿 0.78% 0.78%
28 $ 0.6451 $0.66 $0.63 $106.69万 $16.10亿 -0.78% -0.78%
29 $ 75.69 $77.01 $73.31 $36.72万 $11.59亿 -0.17% -0.17%
30 $ 0.0000017194 $0.00 $0.00 $2,643.36 $17.19亿 -0.38% -0.38%
31 $ 232.2 $242.20 $228.00 $819.12万 $24.54亿 0.82% 0.82%
32 $ 76.75 $77.96 $75.39 $29.04万 $16.12亿 1.68% 1.68%
33 $ 0.000002845 $0.00 $0.00 $374.18万 $11.97亿 0.45% 0.45%
34 $ 7.371 $7.46 $7.24 $11.73万 $11.43亿 -0.53% -0.53%
35 $ 2.176 $2.28 $2.09 $1,077.78万 $27.95亿 0.04% 0.04%
36 $ 2.26 $2.30 $2.20 $46.73万 $12.34亿 -0.39% -0.39%
37 $ 0.13634 $0.14 $0.13 $53.79万 $11.43亿 0.53% 0.53%
38 $ 0.6368 $0.65 $0.59 $1,292.04万 $17.23亿 6.13% 6.13%
39 $ 1.781 $1.79 $1.75 $3.98万 $8.67亿 -0.27% -0.27%
40 $ 0.9994 $1.00 $1.00 $500.59万 $9.83亿 -0.01% -0.01%
41 $ 0.09289 $0.09 $0.09 $331.71万 $7.39亿 5.19% 5.19%
42 $ 0.9998 $1.00 $1.00 $1,149.47 $8.55亿 0% 0%
43 $ 0.02979 $0.03 $0.03 $37.62万 $8.07亿 0% 0%
44 $ 70.9 $72.06 $69.93 $6.80万 $8.56亿 0.61% 0.61%
45 $ 0.09072 $0.09 $0.09 $10.20万 $8.02亿 -3.29% -3.29%
46 $ 0.007464 $0.01 $0.01 $6.06万 $6.17亿 1.17% 1.17%
47 $ 0.02939 $0.03 $0.03 $10.35万 $5.61亿 -1.4% -1.4%
48 $ 0.6701 $0.68 $0.65 $18.99万 $5.04亿 3.02% 3.02%