比特币(BTC)
$62159.7
¥422126.52
-1.57% ($-991.47)
更新于:2026-07-08 19:46:19
更新于:2026-07-08 19:46:19
24H最高 $64249.3
24H交易量 5.97亿
今日开盘 $63151.17
24H最低 $61744.1
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64249.3
24H最低 $61744.1
24H交易量 5.97亿
流通市值 $1.24兆
今日开盘 $63151.17
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62147 $6.42万 $6.17万 $5.97亿 $1.24兆 -1.62% -1.62%
2 $ 1737.12 $1,812.60 $1,725.29 $2.51亿 $2,096.59亿 -2.27% -2.27%
3 $ 1.0827 $1.14 $1.08 $2,912.61万 $659.55亿 -3.54% -3.54%
4 $ 563.1 $587.10 $560.50 $973.73万 $767.84亿 -2.66% -2.66%
5 $ 1.0006 $1.00 $1.00 $2,892.30万 $707.57亿 0% 0%
6 $ 77.22 $82.79 $76.91 $9,675.33万 $437.49亿 -4.71% -4.71%
7 $ 0.32703 $0.33 $0.33 $657.80万 $309.76亿 -1.01% -1.01%
8 $ 0.07174 $0.08 $0.07 $1,921.60万 $120.69亿 -3.79% -3.79%
9 $ 233.41 $244.95 $229.05 $51.82万 $46.63亿 -2.21% -2.21%
10 $ 68.242 $73.00 $67.29 $1,619.02万 $231.58亿 -4.44% -4.44%
11 $ 0.16665 $0.18 $0.17 $759.35万 $59.91亿 -5.99% -5.99%
12 $ 62143.4 $6.40万 $6.18万 $17.14万 $80.11亿 -2.13% -2.13%
13 $ 9.404 $9.50 $9.30 $3.25万 $86.68亿 -0.03% -0.03%
15 $ 0.18315 $0.20 $0.18 $238.20万 $59.36亿 -5.31% -5.31%
16 $ 43.42 $44.88 $43.21 $514.83万 $33.31亿 -1.43% -1.43%
17 $ 0.06938 $0.07 $0.07 $63.47万 $29.69亿 -2.24% -2.24%
18 $ 464.85 $511.63 $454.23 $1,370.36万 $76.59亿 2.2% 2.2%
19 $ 6.413 $6.82 $6.32 $406.15万 $27.59亿 -5.35% -5.35%
20 $ 0.000004217 $0.00 $0.00 $77.42万 $24.85亿 -3.5% -3.5%
21 $ 0.7055 $0.75 $0.70 $727.17万 $26.75亿 -4.46% -4.46%
22 $ 0.05663 $0.06 $0.06 $22.81万 $21.86亿 -2.17% -2.17%
23 $ 0.05751 $0.06 $0.06 $28.44万 $15.38亿 -5.3% -5.3%
24 $ 3.252 $3.38 $3.13 $234.63万 $20.66亿 2.81% 2.81%
25 $ 0.8312 $0.88 $0.82 $37.21万 $13.74亿 -3.81% -3.81%
26 $ 0.4126 $0.44 $0.41 $14.34万 $13.42亿 -4.82% -4.82%
27 $ 4042.97 $4,175.03 $4,040.00 $71.65万 $15.40亿 -2.41% -2.41%
28 $ 0.6191 $0.64 $0.61 $19.87万 $15.45亿 -2.62% -2.62%
29 $ 87.49 $93.99 $86.38 $353.79万 $13.40亿 -6.05% -6.05%
30 $ 0.00000183 $0.00 $0.00 $2.08万 $18.30亿 0.03% 0.03%
31 $ 205.5 $217.50 $203.70 $142.70万 $21.72亿 -4.15% -4.15%
32 $ 77.46 $80.26 $76.57 $26.57万 $16.27亿 -2.19% -2.19%
33 $ 0.000002573 $0.00 $0.00 $538.38万 $10.82亿 -4.42% -4.42%
34 $ 6.913 $7.08 $6.82 $25.66万 $10.72亿 -1.27% -1.27%
35 $ 1.874 $2.08 $1.86 $1,042.88万 $24.07亿 -6.9% -6.9%
36 $ 2.161 $2.26 $2.15 $50.90万 $11.80亿 -3.18% -3.18%
37 $ 0.10239 $0.11 $0.10 $168.47万 $8.58亿 -8.26% -8.26%
38 $ 0.3743 $0.40 $0.36 $635.61万 $10.13亿 -4.41% -4.41%
39 $ 1.541 $1.61 $1.53 $11.36万 $7.50亿 -3.38% -3.38%
40 $ 0.998 $1.00 $1.00 $1,091.12万 $9.81亿 -0.04% -0.04%
41 $ 0.07338 $0.08 $0.07 $281.69万 $5.84亿 -3.78% -3.78%
42 $ 0.9994 $1.00 $1.00 $1.03万 $8.55亿 -0.06% -0.06%
43 $ 0.02879 $0.03 $0.03 $50.53万 $7.80亿 -2.5% -2.5%
44 $ 65.06 $67.07 $64.96 $6.02万 $7.85亿 -1.36% -1.36%
45 $ 0.08442 $0.09 $0.08 $11.57万 $7.46亿 -3.17% -3.17%
46 $ 0.006534 $0.01 $0.01 $12.86万 $5.40亿 -3.96% -3.96%
47 $ 0.02706 $0.03 $0.03 $14.09万 $5.16亿 -2.31% -2.31%
48 $ 0.6152 $0.65 $0.61 $43.24万 $4.62亿 -4.29% -4.29%