比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64945.6

≈ ￥441045.57

0.26% ($168.42)

更新于：2026-07-20 09:31:01

更新于：2026-07-20 09:31:01

24H最高 $65106.6

24H交易量 2.15亿

今日开盘 $64777.18

24H最低 $64277.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65106.6

24H最低 $64277.9

24H交易量 2.15亿

流通市值 $1.30兆

今日开盘 $64777.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64913.8	$6.51万	$6.43万	$2.15亿	$1.30兆	0.21%	0.21%
2	ETH 以太坊	$ 1882.83	$1,891.65	$1,852.30	$1.50亿	$2,272.45亿	1.21%	1.21%
3	XRP 瑞波币	$ 1.1038	$1.11	$1.09	$1,038.78万	$672.41亿	0.84%	0.84%
4	BNB 币安币	$ 572.4	$573.90	$566.30	$378.45万	$780.52亿	0.28%	0.28%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,845.21万	$707.57亿	0%	0%
6	SOL Solana	$ 77.18	$77.42	$75.37	$3,921.08万	$437.26亿	2.02%	2.02%
7	TRX 波场	$ 0.32722	$0.33	$0.33	$414.28万	$309.94亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.07292	$0.07	$0.07	$552.52万	$122.67亿	0.5%	0.5%
9	BCH 比特现金	$ 213.98	$220.48	$212.58	$16.59万	$42.75亿	-2.76%	-2.76%
10	HYPE Hyperliquid	$ 60.861	$61.63	$60.25	$860.25万	$206.53亿	0.48%	0.48%
11	ADA 艾达币	$ 0.16684	$0.17	$0.16	$205.51万	$59.98亿	-0.17%	-0.17%
12	WBTC Wrapped Bitcoin	$ 64604.9	$6.46万	$6.44万	$3,725.93	$83.29亿	0.06%	0.06%
13	LEO UNUS SED LEO	$ 9.769	$9.83	$9.77	$495.86	$90.04亿	-0.34%	-0.34%
14	LINK ChainLink	$ 8.467	$8.53	$8.29	$33.87万	$57.41亿	1.43%	1.43%
15	XLM 恒星币	$ 0.1889	$0.19	$0.19	$179.58万	$61.23亿	0.91%	0.91%
16	LTC 莱特币	$ 47.79	$47.89	$46.70	$450.97万	$36.66亿	1.76%	1.76%
17	HBAR Hedera Hashgraph	$ 0.06646	$0.07	$0.07	$8.59万	$28.44亿	-1.4%	-1.4%
18	ZEC 大零币	$ 550.49	$568.08	$542.12	$421.53万	$90.70亿	-1.14%	-1.14%
19	AVAX Avalanche	$ 6.562	$6.64	$6.39	$42.69万	$28.23亿	-0.33%	-0.33%
20	SHIB Shiba Inu	$ 0.000004186	$0.00	$0.00	$38.97万	$24.67亿	1.01%	1.01%
21	SUI Sui	$ 0.7564	$0.76	$0.74	$294.91万	$28.68亿	1.77%	1.77%
22	CRO Cronos	$ 0.05869	$0.06	$0.06	$13.49万	$22.65亿	-1.51%	-1.51%
23	WLFI worldlibertyfinancial-education	$ 0.05743	$0.06	$0.06	$31.38万	$15.36亿	0.47%	0.47%
24	UNI Uniswap	$ 3.524	$3.57	$3.46	$145.86万	$22.38亿	-0.08%	-0.08%
25	DOT 波卡币	$ 0.8181	$0.84	$0.81	$37.10万	$13.52亿	-1.98%	-1.98%
26	MNT Mantle	$ 0.4256	$0.43	$0.42	$10.04万	$13.84亿	1.55%	1.55%
27	PAXG PAX Gold	$ 4001.12	$4,016.82	$3,982.96	$16.91万	$15.24亿	-0.27%	-0.27%
28	ASTER Aster	$ 0.6227	$0.63	$0.62	$14.09万	$15.54亿	-0.16%	-0.16%
29	AAVE Aave	$ 89.97	$91.01	$88.73	$249.92万	$13.78亿	0%	0%
30	HTX HTX	$ 0.0000018524	$0.00	$0.00	$518.32	$18.52亿	1.07%	1.07%
31	TAO Bittensor	$ 199	$201.30	$195.10	$29.98万	$21.03亿	1.68%	1.68%
32	OKB OK币	$ 80.48	$81.35	$78.67	$10.59万	$16.90亿	-0.62%	-0.62%
33	PEPE Pepe	$ 0.000002887	$0.00	$0.00	$553.83万	$12.15亿	4.86%	4.86%
34	ETC 以太经典	$ 6.915	$7.04	$6.82	$17.01万	$10.72亿	-1.5%	-1.5%
35	NEAR NEAR Protocol	$ 1.937	$1.95	$1.90	$357.19万	$24.88亿	0.72%	0.72%
36	ICP Internet Computer(Dfinity)	$ 2.151	$2.18	$2.13	$21.42万	$11.75亿	-0.92%	-0.92%
37	PI Pi Network	$ 0.09514	$0.10	$0.08	$514.05万	$7.98亿	12.55%	12.55%
38	WLD Worldcoin	$ 0.3693	$0.38	$0.35	$824.09万	$9.99亿	-1.49%	-1.49%
39	ATOM 阿童木	$ 1.474	$1.50	$1.47	$6.49万	$7.18亿	-1.66%	-1.66%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,650.14万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.08058	$0.08	$0.08	$493.58万	$6.41亿	-0.16%	-0.16%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1,503.57	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02848	$0.03	$0.03	$40.93万	$7.72亿	2.33%	2.33%
44	QNT Quant	$ 64.19	$64.86	$63.94	$1.26万	$7.75亿	0.18%	0.18%
45	ALGO Algorand	$ 0.08287	$0.08	$0.08	$2.07万	$7.33亿	0.1%	0.1%
46	FLR Flare	$ 0.006521	$0.01	$0.01	$2.54万	$5.39亿	-0.83%	-0.83%
47	XDC XDC Network	$ 0.02856	$0.03	$0.03	$6.24万	$5.45亿	1.67%	1.67%
48	APT Aptos	$ 0.597	$0.61	$0.59	$8.60万	$4.49亿	-1.42%	-1.42%

1 2 3 ...35 >