比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64950.2

≈ ￥438933.45

-0.14% ($-91.060000000005)

更新于：2026-08-10 21:32:33

更新于：2026-08-10 21:32:33

24H最高 $65477.1

24H交易量 1.69亿

今日开盘 $65041.26

24H最低 $64829.1

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65477.1

24H最低 $64829.1

24H交易量 1.69亿

流通市值 $1.30兆

今日开盘 $65041.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64864.3	$6.55万	$6.48万	$1.70亿	$1.30兆	-0.39%	-0.39%
2	ETH 以太坊	$ 1906.77	$1,938.20	$1,905.22	$1.07亿	$2,301.35亿	-0.89%	-0.89%
3	XRP 瑞波币	$ 1.0274	$1.05	$1.03	$1,641.55万	$625.86亿	-1.19%	-1.19%
4	BNB 币安币	$ 602.1	$611.60	$601.20	$713.85万	$821.02亿	-0.77%	-0.77%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,301.45万	$707.71亿	0%	0%
6	SOL Solana	$ 76.63	$77.82	$76.21	$4,012.42万	$434.14亿	-0.09%	-0.09%
7	TRX 波场	$ 0.3319	$0.33	$0.33	$64.41万	$314.37亿	0.48%	0.48%
8	DOGE 狗狗币	$ 0.06977	$0.07	$0.07	$817.39万	$117.37亿	-0.88%	-0.88%
9	BCH 比特现金	$ 215.36	$218.53	$213.93	$18.10万	$43.02亿	-0.93%	-0.93%
10	HYPE Hyperliquid	$ 54.83	$55.30	$53.78	$759.79万	$186.06亿	0.51%	0.51%
11	ADA 艾达币	$ 0.19638	$0.20	$0.19	$398.30万	$70.60亿	-0.61%	-0.61%
12	WBTC Wrapped Bitcoin	$ 64956.2	$6.50万	$6.49万	$1,636.77	$83.74亿	0.03%	0.03%
13	LEO UNUS SED LEO	$ 9.641	$9.80	$9.11	$3.52万	$88.86亿	-0.95%	-0.95%
14	LINK ChainLink	$ 8.305	$8.39	$8.17	$19.69万	$56.32亿	-0.09%	-0.09%
15	XLM 恒星币	$ 0.16307	$0.17	$0.16	$69.96万	$52.86亿	-0.07%	-0.07%
16	LTC 莱特币	$ 45.52	$46.51	$45.22	$38.41万	$34.92亿	-1.57%	-1.57%
17	HBAR Hedera Hashgraph	$ 0.06859	$0.07	$0.07	$14.57万	$29.35亿	-0.75%	-0.75%
18	ZEC 大零币	$ 505.97	$525.64	$501.16	$404.00万	$83.37亿	-3.65%	-3.65%
19	AVAX Avalanche	$ 6.544	$6.59	$6.38	$39.22万	$28.15亿	0.87%	0.87%
20	SHIB Shiba Inu	$ 0.000004672	$0.00	$0.00	$26.89万	$27.53亿	1.03%	1.03%
21	SUI Sui	$ 0.6941	$0.71	$0.68	$281.20万	$26.32亿	-0.25%	-0.25%
22	CRO Cronos	$ 0.0475	$0.05	$0.05	$10.55万	$18.33亿	-2.84%	-2.84%
23	WLFI worldlibertyfinancial-education	$ 0.05315	$0.05	$0.05	$89.27万	$14.21亿	2.84%	2.84%
24	UNI Uniswap	$ 4.007	$4.12	$3.98	$65.49万	$25.45亿	-0.19%	-0.19%
25	DOT 波卡币	$ 0.8181	$0.82	$0.80	$26.79万	$13.52亿	1.04%	1.04%
26	MNT Mantle	$ 0.434	$0.44	$0.42	$14.07万	$14.12亿	1.87%	1.87%
27	PAXG PAX Gold	$ 4330.28	$4,360.74	$4,308.90	$17.29万	$16.49亿	-0.51%	-0.51%
28	ASTER Aster	$ 0.609	$0.62	$0.60	$37.21万	$15.20亿	0.92%	0.92%
29	AAVE Aave	$ 91.46	$92.88	$90.24	$237.38万	$14.01亿	0.28%	0.28%
30	HTX HTX	$ 0.0000018121	$0.00	$0.00	$1,382.44	$18.12亿	0.92%	0.92%
31	TAO Bittensor	$ 203.76	$210.58	$200.42	$145.36万	$21.53亿	-2.43%	-2.43%
32	OKB OK币	$ 93.87	$95.04	$92.91	$163.40万	$19.71亿	-0.03%	-0.03%
33	PEPE Pepe	$ 0.000002879	$0.00	$0.00	$342.41万	$12.11亿	-0.34%	-0.34%
34	ETC 以太经典	$ 6.513	$6.54	$6.41	$16.88万	$10.10亿	-0.09%	-0.09%
35	NEAR NEAR Protocol	$ 1.656	$1.67	$1.60	$407.50万	$21.27亿	1.97%	1.97%
36	ICP Internet Computer(Dfinity)	$ 2.217	$2.24	$2.17	$28.08万	$12.11亿	1.46%	1.46%
37	PI Pi Network	$ 0.08847	$0.09	$0.09	$64.09万	$7.42亿	-1.56%	-1.56%
38	WLD Worldcoin	$ 0.339	$0.35	$0.31	$984.57万	$9.17亿	8.34%	8.34%
39	ATOM 阿童木	$ 1.379	$1.40	$1.37	$2.38万	$6.71亿	0.29%	0.29%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$975.30万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08983	$0.09	$0.09	$357.80万	$7.15亿	2.82%	2.82%
42	USDD USDD	$ 0.998	$1.00	$1.00	$3.06万	$8.54亿	-0.2%	-0.2%
43	KAS Kaspa	$ 0.02628	$0.03	$0.03	$35.49万	$7.12亿	-1.24%	-1.24%
44	QNT Quant	$ 58.39	$59.04	$57.96	$2.73万	$7.05亿	-0.96%	-0.96%
45	ALGO Algorand	$ 0.08352	$0.09	$0.08	$11.41万	$7.38亿	-3.25%	-3.25%
46	FLR Flare	$ 0.00609	$0.01	$0.01	$8.31万	$5.04亿	0.24%	0.24%
47	XDC XDC Network	$ 0.02757	$0.03	$0.03	$6.06万	$5.26亿	2.18%	2.18%
48	APT Aptos	$ 0.5941	$0.60	$0.59	$9.20万	$4.46亿	-0.96%	-0.96%

1 2 3 ...35 >