比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65474.2

≈ ￥444635.29

0.84% ($545.39999999999)

更新于：2026-07-21 09:37:50

更新于：2026-07-21 09:37:50

24H最高 $65796.4

24H交易量 5.77亿

今日开盘 $64928.8

24H最低 $63733.8

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65796.4

24H最低 $63733.8

24H交易量 5.77亿

流通市值 $1.31兆

今日开盘 $64928.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65436.1	$6.58万	$6.37万	$5.76亿	$1.31兆	0.88%	0.88%
2	ETH 以太坊	$ 1912.33	$1,918.19	$1,843.34	$2.65亿	$2,308.06亿	1.9%	1.9%
3	XRP 瑞波币	$ 1.116	$1.12	$1.08	$2,361.06万	$679.84亿	1.42%	1.42%
4	BNB 币安币	$ 573	$575.40	$562.90	$736.13万	$781.34亿	0.29%	0.29%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,914.50万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 78	$78.38	$75.52	$6,806.58万	$441.90亿	1.56%	1.56%
7	TRX 波场	$ 0.32656	$0.33	$0.33	$430.28万	$309.31亿	-0.17%	-0.17%
8	DOGE 狗狗币	$ 0.07231	$0.07	$0.07	$1,808.94万	$121.64亿	-0.55%	-0.55%
9	BCH 比特现金	$ 221.24	$221.51	$209.72	$31.19万	$44.20亿	3.91%	3.91%
10	HYPE Hyperliquid	$ 62.534	$62.95	$59.85	$906.44万	$212.21亿	3.01%	3.01%
11	ADA 艾达币	$ 0.1706	$0.17	$0.16	$891.38万	$61.33亿	2.7%	2.7%
12	WBTC Wrapped Bitcoin	$ 65043	$6.54万	$6.38万	$6,938.36	$83.85亿	0.42%	0.42%
13	LEO UNUS SED LEO	$ 9.723	$9.81	$9.66	$777.46	$89.62亿	-0.24%	-0.24%
14	LINK ChainLink	$ 8.62	$8.64	$8.29	$47.73万	$58.45亿	2.03%	2.03%
15	XLM 恒星币	$ 0.1881	$0.19	$0.18	$171.65万	$60.97亿	-0.21%	-0.21%
16	LTC 莱特币	$ 47.35	$47.71	$46.42	$614.24万	$36.32亿	-0.29%	-0.29%
17	HBAR Hedera Hashgraph	$ 0.06692	$0.07	$0.07	$18.07万	$28.64亿	0.84%	0.84%
18	ZEC 大零币	$ 546.37	$557.80	$525.69	$477.17万	$90.02亿	0%	0%
19	AVAX Avalanche	$ 6.615	$6.65	$6.45	$60.55万	$28.46亿	0.82%	0.82%
20	SHIB Shiba Inu	$ 0.000004246	$0.00	$0.00	$60.52万	$25.02亿	1.43%	1.43%
21	SUI Sui	$ 0.7669	$0.77	$0.74	$439.59万	$29.08亿	1.87%	1.87%
22	CRO Cronos	$ 0.05758	$0.06	$0.06	$15.01万	$22.22亿	-1.58%	-1.58%
23	WLFI worldlibertyfinancial-education	$ 0.05695	$0.06	$0.06	$37.95万	$15.23亿	-0.68%	-0.68%
24	UNI Uniswap	$ 3.676	$3.72	$3.41	$462.13万	$23.35亿	4.9%	4.9%
25	DOT 波卡币	$ 0.8289	$0.83	$0.80	$44.08万	$13.70亿	1.7%	1.7%
26	MNT Mantle	$ 0.4251	$0.43	$0.42	$9.80万	$13.83亿	-0.58%	-0.58%
27	PAXG PAX Gold	$ 4025.51	$4,037.73	$3,994.99	$40.87万	$15.33亿	0.6%	0.6%
28	ASTER Aster	$ 0.6272	$0.63	$0.62	$10.41万	$15.65亿	0.77%	0.77%
29	AAVE Aave	$ 90.96	$91.38	$88.25	$380.01万	$13.93亿	1.54%	1.54%
30	HTX HTX	$ 0.0000018435	$0.00	$0.00	$929.94	$18.43亿	-0.04%	-0.04%
31	TAO Bittensor	$ 194.63	$198.40	$192.90	$53.55万	$20.57亿	-1.8%	-1.8%
32	OKB OK币	$ 81.53	$81.98	$79.67	$8.39万	$17.12亿	1.6%	1.6%
33	PEPE Pepe	$ 0.000002933	$0.00	$0.00	$839.28万	$12.34亿	1.62%	1.62%
34	ETC 以太经典	$ 6.93	$7.04	$6.73	$22.65万	$10.74亿	0.04%	0.04%
35	NEAR NEAR Protocol	$ 1.988	$2.01	$1.90	$558.88万	$25.54亿	3.21%	3.21%
36	ICP Internet Computer(Dfinity)	$ 2.218	$2.24	$2.11	$33.85万	$12.11亿	3.49%	3.49%
37	PI Pi Network	$ 0.09187	$0.10	$0.09	$372.13万	$7.70亿	-4.13%	-4.13%
38	WLD Worldcoin	$ 0.3819	$0.39	$0.35	$896.53万	$10.33亿	4.08%	4.08%
39	ATOM 阿童木	$ 1.488	$1.51	$1.45	$11.03万	$7.24亿	1.29%	1.29%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,756.89万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.08336	$0.08	$0.08	$509.41万	$6.63亿	4.05%	4.05%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$6,533.49	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02847	$0.03	$0.03	$30.85万	$7.71亿	0.1%	0.1%
44	QNT Quant	$ 64.26	$65.02	$62.93	$6.70万	$7.76亿	0.2%	0.2%
45	ALGO Algorand	$ 0.08338	$0.08	$0.08	$4.22万	$7.37亿	0.71%	0.71%
46	FLR Flare	$ 0.006496	$0.01	$0.01	$6.28万	$5.37亿	-0.16%	-0.16%
47	XDC XDC Network	$ 0.02849	$0.03	$0.03	$9.55万	$5.44亿	-0.1%	-0.1%
48	APT Aptos	$ 0.6017	$0.61	$0.58	$16.43万	$4.52亿	1.17%	1.17%

1 2 3 ...35 >