比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62153.3

≈ ￥422083.06

-2.64% ($-1685.34)

更新于：2026-07-09 04:01:40

更新于：2026-07-09 04:01:40

24H最高 $63904.2

24H交易量 5.67亿

今日开盘 $63838.64

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63904.2

24H最低 $61546.6

24H交易量 5.67亿

流通市值 $1.24兆

今日开盘 $63838.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62220.2	$6.39万	$6.15万	$5.67亿	$1.24兆	-2.51%	-2.51%
2	ETH 以太坊	$ 1738.62	$1,793.22	$1,713.48	$2.83亿	$2,098.40亿	-2.88%	-2.88%
3	XRP 瑞波币	$ 1.0906	$1.13	$1.07	$2,945.14万	$664.36亿	-2.9%	-2.9%
4	BNB 币安币	$ 566.9	$583.80	$560.50	$915.22万	$773.02亿	-2.81%	-2.81%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,953.94万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 77.32	$81.48	$76.29	$8,948.44万	$438.05亿	-4.91%	-4.91%
7	TRX 波场	$ 0.33014	$0.33	$0.33	$577.28万	$312.70亿	-0.46%	-0.46%
8	DOGE 狗狗币	$ 0.07259	$0.07	$0.07	$1,686.38万	$122.11亿	-2.9%	-2.9%
9	BCH 比特现金	$ 234.83	$244.00	$229.05	$50.31万	$46.91亿	-3.5%	-3.5%
10	HYPE Hyperliquid	$ 67.285	$70.48	$66.58	$1,470.82万	$228.33亿	-4.14%	-4.14%
11	ADA 艾达币	$ 0.16679	$0.18	$0.16	$727.20万	$59.96亿	-5.7%	-5.7%
12	WBTC Wrapped Bitcoin	$ 62082.3	$6.37万	$6.18万	$1.28万	$80.03亿	-1.81%	-1.81%
13	LEO UNUS SED LEO	$ 9.462	$9.50	$9.35	$2.48万	$87.21亿	1.02%	1.02%
14	LINK ChainLink	$ 7.63	$7.94	$7.52	$75.22万	$51.74亿	-3.71%	-3.71%
15	XLM 恒星币	$ 0.18135	$0.19	$0.18	$274.05万	$58.78亿	-5.3%	-5.3%
16	LTC 莱特币	$ 43.42	$44.13	$43.17	$519.78万	$33.31亿	-1.34%	-1.34%
17	HBAR Hedera Hashgraph	$ 0.06945	$0.07	$0.07	$48.68万	$29.72亿	-2.88%	-2.88%
18	ZEC 大零币	$ 466.52	$497.20	$451.89	$1,006.07万	$76.87亿	-6.12%	-6.12%
19	AVAX Avalanche	$ 6.454	$6.77	$6.32	$372.72万	$27.77亿	-4.52%	-4.52%
20	SHIB Shiba Inu	$ 0.000004261	$0.00	$0.00	$79.86万	$25.11亿	-4.13%	-4.13%
21	SUI Sui	$ 0.7118	$0.74	$0.70	$741.89万	$26.99亿	-3.51%	-3.51%
22	CRO Cronos	$ 0.05646	$0.06	$0.06	$22.27万	$21.79亿	-2.03%	-2.03%
23	WLFI worldlibertyfinancial-education	$ 0.05929	$0.06	$0.06	$30.71万	$15.85亿	1.97%	1.97%
24	UNI Uniswap	$ 3.313	$3.39	$3.13	$553.57万	$21.04亿	1.28%	1.28%
25	DOT 波卡币	$ 0.8251	$0.87	$0.82	$36.90万	$13.64亿	-4.36%	-4.36%
26	MNT Mantle	$ 0.4187	$0.42	$0.41	$14.04万	$13.62亿	-1.03%	-1.03%
27	PAXG PAX Gold	$ 4078.26	$4,128.86	$4,022.23	$70.60万	$15.53亿	-0.81%	-0.81%
28	ASTER Aster	$ 0.6223	$0.63	$0.61	$18.85万	$15.53亿	-0.67%	-0.67%
29	AAVE Aave	$ 87.93	$91.60	$85.92	$380.75万	$13.46亿	-3.65%	-3.65%
30	HTX HTX	$ 0.0000018564	$0.00	$0.00	$1.18万	$18.56亿	-1.23%	-1.23%
31	TAO Bittensor	$ 204.4	$215.30	$200.50	$114.09万	$21.60亿	-4.39%	-4.39%
32	OKB OK币	$ 78.85	$80.26	$76.57	$34.84万	$16.56亿	-1.09%	-1.09%
33	PEPE Pepe	$ 0.000002597	$0.00	$0.00	$480.79万	$10.93亿	-3.67%	-3.67%
34	ETC 以太经典	$ 6.871	$7.00	$6.82	$24.53万	$10.65亿	-1.58%	-1.58%
35	NEAR NEAR Protocol	$ 1.882	$2.03	$1.84	$798.67万	$24.18亿	-6.78%	-6.78%
36	ICP Internet Computer(Dfinity)	$ 2.207	$2.25	$2.15	$52.03万	$12.05亿	-0.31%	-0.31%
37	PI Pi Network	$ 0.10192	$0.11	$0.10	$191.27万	$8.54亿	-7.97%	-7.97%
38	WLD Worldcoin	$ 0.3877	$0.39	$0.36	$593.40万	$10.49亿	-0.69%	-0.69%
39	ATOM 阿童木	$ 1.557	$1.59	$1.53	$10.89万	$7.58亿	-2.19%	-2.19%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,058.98万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07404	$0.08	$0.07	$302.48万	$5.89亿	-4.26%	-4.26%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,091.68	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02933	$0.03	$0.03	$57.46万	$7.95亿	-1.07%	-1.07%
44	QNT Quant	$ 65.2	$66.63	$64.03	$5.42万	$7.87亿	-2.11%	-2.11%
45	ALGO Algorand	$ 0.08496	$0.09	$0.08	$12.84万	$7.51亿	-1.93%	-1.93%
46	FLR Flare	$ 0.006564	$0.01	$0.01	$9.68万	$5.43亿	-3.29%	-3.29%
47	XDC XDC Network	$ 0.02707	$0.03	$0.03	$18.19万	$5.17亿	-1.02%	-1.02%
48	APT Aptos	$ 0.619	$0.65	$0.60	$32.24万	$4.65亿	-3.73%	-3.73%

1 2 3 ...35 >