比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62773.3

≈ ￥425226.33

-0.4% ($-252.1)

更新于：2026-08-02 05:28:24

更新于：2026-08-02 05:28:24

24H最高 $63146.5

24H交易量 1.58亿

今日开盘 $63025.4

24H最低 $62272.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63146.5

24H最低 $62272.1

24H交易量 1.58亿

流通市值 $1.25兆

今日开盘 $63025.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62756.5	$6.31万	$6.23万	$1.58亿	$1.25兆	-0.41%	-0.41%
2	ETH 以太坊	$ 1841.17	$1,875.49	$1,822.05	$8,914.62万	$2,222.17亿	-1.18%	-1.18%
3	XRP 瑞波币	$ 1.0592	$1.07	$1.05	$935.86万	$645.24亿	-0.5%	-0.5%
4	BNB 币安币	$ 575.6	$592.80	$573.60	$1,603.94万	$784.89亿	-2.12%	-2.12%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,801.96万	$707.64亿	0%	0%
6	SOL Solana	$ 71.71	$73.21	$70.59	$3,023.23万	$406.27亿	-1.9%	-1.9%
7	TRX 波场	$ 0.3277	$0.33	$0.33	$201.47万	$310.39亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.06893	$0.07	$0.07	$777.43万	$115.96亿	-1.24%	-1.24%
9	BCH 比特现金	$ 207.72	$212.49	$205.81	$13.52万	$41.50亿	-0.56%	-0.56%
10	HYPE Hyperliquid	$ 52.13	$52.77	$51.51	$1,203.00万	$176.90亿	-1.06%	-1.06%
11	ADA 艾达币	$ 0.17362	$0.18	$0.17	$792.65万	$62.42亿	2.63%	2.63%
12	WBTC Wrapped Bitcoin	$ 62694.2	$6.32万	$6.24万	$9,883.61	$80.82亿	-0.63%	-0.63%
13	LEO UNUS SED LEO	$ 9.759	$9.81	$9.74	$226.26	$89.95亿	-0.18%	-0.18%
14	LINK ChainLink	$ 8.055	$8.25	$7.89	$16.26万	$54.62亿	-1.32%	-1.32%
15	XLM 恒星币	$ 0.17059	$0.17	$0.17	$20.46万	$55.29亿	-1.03%	-1.03%
16	LTC 莱特币	$ 44.1	$44.80	$43.62	$205.21万	$33.83亿	-1.4%	-1.4%
17	HBAR Hedera Hashgraph	$ 0.06919	$0.07	$0.07	$27.09万	$29.61亿	1.18%	1.18%
18	ZEC 大零币	$ 461.43	$473.64	$453.56	$293.18万	$76.03亿	1.22%	1.22%
19	AVAX Avalanche	$ 6.176	$6.45	$6.04	$65.90万	$26.57亿	-3.8%	-3.8%
20	SHIB Shiba Inu	$ 0.000004835	$0.00	$0.00	$353.43万	$28.49亿	1.74%	1.74%
21	SUI Sui	$ 0.6755	$0.69	$0.66	$157.67万	$25.62亿	-1.05%	-1.05%
22	CRO Cronos	$ 0.05427	$0.06	$0.05	$4.58万	$20.95亿	-0.05%	-0.05%
23	WLFI worldlibertyfinancial-education	$ 0.05485	$0.06	$0.05	$26.83万	$14.67亿	-0.16%	-0.16%
24	UNI Uniswap	$ 4.07	$4.38	$4.02	$500.61万	$25.85亿	-5.41%	-5.41%
25	DOT 波卡币	$ 0.7767	$0.79	$0.76	$24.25万	$12.84亿	1.54%	1.54%
26	MNT Mantle	$ 0.3941	$0.40	$0.39	$6.63万	$12.82亿	0.71%	0.71%
27	PAXG PAX Gold	$ 4049.92	$4,052.73	$4,038.80	$35.68万	$15.42亿	0.13%	0.13%
28	ASTER Aster	$ 0.6014	$0.60	$0.60	$9.27万	$15.01亿	-0.04%	-0.04%
29	AAVE Aave	$ 89.96	$94.37	$89.00	$776.87万	$13.78亿	-4.17%	-4.17%
30	HTX HTX	$ 0.0000017842	$0.00	$0.00	$1,097.42	$17.84亿	-0.03%	-0.03%
31	TAO Bittensor	$ 191.46	$199.73	$189.60	$177.91万	$20.23亿	-1.12%	-1.12%
32	OKB OK币	$ 86.21	$86.51	$85.58	$9.48万	$18.10亿	-0.1%	-0.1%
33	PEPE Pepe	$ 0.000002766	$0.00	$0.00	$353.95万	$11.64亿	0.07%	0.07%
34	ETC 以太经典	$ 6.483	$6.74	$6.41	$16.91万	$10.05亿	-2.05%	-2.05%
35	NEAR NEAR Protocol	$ 1.668	$1.69	$1.65	$274.08万	$21.43亿	-0.65%	-0.65%
36	ICP Internet Computer(Dfinity)	$ 2.036	$2.09	$2.00	$16.87万	$11.12亿	-1.69%	-1.69%
37	PI Pi Network	$ 0.08567	$0.09	$0.08	$153.45万	$7.18亿	3.74%	3.74%
38	WLD Worldcoin	$ 0.3025	$0.31	$0.30	$427.46万	$8.18亿	0.86%	0.86%
39	ATOM 阿童木	$ 1.225	$1.24	$1.21	$3.98万	$5.96亿	0%	0%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,234.91万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07976	$0.08	$0.08	$527.99万	$6.35亿	-0.99%	-0.99%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,007.97	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02673	$0.03	$0.03	$54.81万	$7.24亿	-1.83%	-1.83%
44	QNT Quant	$ 61.19	$62.99	$59.99	$1.72万	$7.39亿	1.79%	1.79%
45	ALGO Algorand	$ 0.0791	$0.08	$0.08	$3.85万	$6.99亿	0.62%	0.62%
46	FLR Flare	$ 0.00619	$0.01	$0.01	$6.86万	$5.12亿	-1.33%	-1.33%
47	XDC XDC Network	$ 0.02599	$0.03	$0.03	$13.88万	$4.96亿	-0.38%	-0.38%
48	APT Aptos	$ 0.5502	$0.56	$0.54	$13.48万	$4.13亿	-2.01%	-2.01%

1 2 3 ...35 >