比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63946.5

≈ ￥432150.45

-1.96% ($-1278.41)

更新于：2026-08-11 01:50:01

更新于：2026-08-11 01:50:01

24H最高 $65477.1

24H交易量 2.71亿

今日开盘 $65224.91

24H最低 $63830.2

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65477.1

24H最低 $63830.2

24H交易量 2.71亿

流通市值 $1.28兆

今日开盘 $65224.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63953.2	$6.55万	$6.38万	$2.71亿	$1.28兆	-1.94%	-1.94%
2	ETH 以太坊	$ 1875.59	$1,938.20	$1,868.76	$1.63亿	$2,263.72亿	-2.53%	-2.53%
3	XRP 瑞波币	$ 1.0211	$1.05	$1.02	$2,127.50万	$622.03亿	-2.07%	-2.07%
4	BNB 币安币	$ 600.4	$611.00	$597.40	$866.24万	$818.70亿	-1.37%	-1.37%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,890.53万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 76.08	$77.82	$75.59	$5,162.66万	$431.03亿	-1.52%	-1.52%
7	TRX 波场	$ 0.3311	$0.33	$0.33	$65.26万	$313.61亿	0.39%	0.39%
8	DOGE 狗狗币	$ 0.0698	$0.07	$0.07	$1,211.57万	$117.42亿	-1.24%	-1.24%
9	BCH 比特现金	$ 214.09	$217.75	$213.18	$17.70万	$42.77亿	-1.49%	-1.49%
10	HYPE Hyperliquid	$ 55.07	$55.30	$53.78	$885.93万	$186.88亿	0.36%	0.36%
11	ADA 艾达币	$ 0.19574	$0.20	$0.19	$444.29万	$70.37亿	-1.28%	-1.28%
12	WBTC Wrapped Bitcoin	$ 64291.8	$6.50万	$6.43万	$1,649.62	$82.88亿	-0.98%	-0.98%
13	LEO UNUS SED LEO	$ 9.64	$9.80	$9.11	$3.51万	$88.85亿	-0.9%	-0.9%
14	LINK ChainLink	$ 8.29	$8.39	$8.17	$23.77万	$56.21亿	-0.49%	-0.49%
15	XLM 恒星币	$ 0.16257	$0.17	$0.16	$70.87万	$52.69亿	-0.38%	-0.38%
16	LTC 莱特币	$ 45.28	$46.25	$45.09	$41.55万	$34.74亿	-2.01%	-2.01%
17	HBAR Hedera Hashgraph	$ 0.06814	$0.07	$0.07	$15.78万	$29.16亿	-1.46%	-1.46%
18	ZEC 大零币	$ 495.88	$520.32	$493.73	$432.89万	$81.70亿	-4.02%	-4.02%
19	AVAX Avalanche	$ 6.492	$6.59	$6.38	$54.58万	$27.93亿	-1.06%	-1.06%
20	SHIB Shiba Inu	$ 0.000004637	$0.00	$0.00	$31.56万	$27.32亿	-0.1%	-0.1%
21	SUI Sui	$ 0.6902	$0.71	$0.68	$365.28万	$26.17亿	-1.41%	-1.41%
22	CRO Cronos	$ 0.04708	$0.05	$0.05	$13.19万	$18.17亿	-2.38%	-2.38%
23	WLFI worldlibertyfinancial-education	$ 0.0538	$0.05	$0.05	$74.05万	$14.39亿	1.6%	1.6%
24	UNI Uniswap	$ 3.942	$4.12	$3.91	$60.82万	$25.04亿	-2.4%	-2.4%
25	DOT 波卡币	$ 0.8068	$0.82	$0.80	$28.29万	$13.34亿	-0.22%	-0.22%
26	MNT Mantle	$ 0.4379	$0.44	$0.42	$20.87万	$14.24亿	3.08%	3.08%
27	PAXG PAX Gold	$ 4355.45	$4,360.74	$4,308.90	$33.99万	$16.59亿	0.06%	0.06%
28	ASTER Aster	$ 0.6049	$0.62	$0.60	$20.84万	$15.10亿	0.08%	0.08%
29	AAVE Aave	$ 89.84	$92.88	$89.02	$242.52万	$13.76亿	-1.58%	-1.58%
30	HTX HTX	$ 0.0000018135	$0.00	$0.00	$1,383.79	$18.13亿	0.72%	0.72%
31	TAO Bittensor	$ 203.73	$207.77	$200.42	$147.55万	$21.53亿	-1.74%	-1.74%
32	OKB OK币	$ 93.71	$94.83	$92.91	$203.58万	$19.68亿	-1.08%	-1.08%
33	PEPE Pepe	$ 0.000002868	$0.00	$0.00	$384.28万	$12.07亿	-1.54%	-1.54%
34	ETC 以太经典	$ 6.438	$6.54	$6.39	$16.81万	$9.98亿	-1.09%	-1.09%
35	NEAR NEAR Protocol	$ 1.617	$1.67	$1.60	$485.62万	$20.77亿	-1.7%	-1.7%
36	ICP Internet Computer(Dfinity)	$ 2.301	$2.33	$2.17	$45.62万	$12.57亿	4.49%	4.49%
37	PI Pi Network	$ 0.08834	$0.09	$0.09	$65.94万	$7.41亿	-1.54%	-1.54%
38	WLD Worldcoin	$ 0.3439	$0.35	$0.31	$1,064.60万	$9.30亿	6.6%	6.6%
39	ATOM 阿童木	$ 1.421	$1.43	$1.37	$5.19万	$6.92亿	2.45%	2.45%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$875.44万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08837	$0.09	$0.09	$387.74万	$7.03亿	1.38%	1.38%
42	USDD USDD	$ 0.998	$1.00	$1.00	$3.07万	$8.54亿	-0.19%	-0.19%
43	KAS Kaspa	$ 0.02604	$0.03	$0.03	$26.41万	$7.06亿	-2.17%	-2.17%
44	QNT Quant	$ 57.7	$58.95	$57.35	$3.04万	$6.97亿	-2.07%	-2.07%
45	ALGO Algorand	$ 0.08179	$0.09	$0.08	$12.11万	$7.23亿	-4.77%	-4.77%
46	FLR Flare	$ 0.006082	$0.01	$0.01	$9.88万	$5.03亿	-0.04%	-0.04%
47	XDC XDC Network	$ 0.02741	$0.03	$0.03	$6.15万	$5.23亿	1.7%	1.7%
48	APT Aptos	$ 0.5926	$0.60	$0.59	$9.93万	$4.45亿	-1.13%	-1.13%

1 2 3 ...35 >