比特币(BTC)
$63404
¥429498.7
1.24% ($776.58)
更新于:2026-08-03 04:31:15
更新于:2026-08-03 04:31:15
24H最高 $63627.6
24H交易量 1.87亿
今日开盘 $62627.42
24H最低 $62565.6
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63627.6
24H最低 $62565.6
24H交易量 1.87亿
流通市值 $1.27兆
今日开盘 $62627.42
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63473.4 $6.36万 $6.26万 $1.87亿 $1.27兆 1.43% 1.43%
2 $ 1882.3 $1,887.96 $1,833.22 $1.03亿 $2,271.81亿 2.37% 2.37%
3 $ 1.0814 $1.09 $1.05 $1,337.76万 $658.76亿 2.53% 2.53%
4 $ 588.7 $591.00 $574.00 $643.27万 $802.75亿 2.27% 2.27%
5 $ 1.0009 $1.00 $1.00 $1,633.20万 $707.78亿 0% 0%
6 $ 73.65 $73.84 $71.35 $2,643.26万 $417.26亿 3.12% 3.12%
7 $ 0.3274 $0.33 $0.33 $207.85万 $310.11亿 -0.03% -0.03%
8 $ 0.0706 $0.07 $0.07 $845.22万 $118.77亿 2.91% 2.91%
9 $ 213.46 $214.37 $206.76 $22.94万 $42.64亿 3.06% 3.06%
10 $ 52.7 $53.07 $51.15 $1,322.65万 $178.84亿 1.07% 1.07%
11 $ 0.18892 $0.19 $0.17 $1,929.43万 $67.92亿 9.18% 9.18%
12 $ 63335.2 $6.35万 $6.27万 $1.40万 $81.65亿 0.9% 0.9%
13 $ 9.747 $9.83 $9.67 $1,708.46 $89.84亿 -0.12% -0.12%
15 $ 0.17417 $0.18 $0.17 $65.20万 $56.45亿 2.48% 2.48%
16 $ 44.99 $45.05 $43.94 $154.12万 $34.51亿 2.15% 2.15%
17 $ 0.06984 $0.07 $0.07 $19.63万 $29.89亿 0.82% 0.82%
18 $ 486.84 $489.27 $460.41 $312.36万 $80.21亿 4.95% 4.95%
19 $ 6.591 $6.68 $6.12 $68.13万 $28.36亿 7.32% 7.32%
20 $ 0.000004933 $0.00 $0.00 $165.58万 $29.07亿 1.6% 1.6%
21 $ 0.6921 $0.70 $0.67 $202.25万 $26.25亿 2.88% 2.88%
22 $ 0.0551 $0.06 $0.05 $5.29万 $21.27亿 1.51% 1.51%
23 $ 0.05535 $0.06 $0.05 $22.29万 $14.80亿 0.96% 0.96%
24 $ 4.228 $4.30 $4.05 $405.20万 $26.86亿 4.13% 4.13%
25 $ 0.7971 $0.80 $0.77 $40.87万 $13.18亿 2.95% 2.95%
26 $ 0.3985 $0.40 $0.39 $2.90万 $12.96亿 1.11% 1.11%
27 $ 4066.47 $4,068.02 $4,047.67 $34.26万 $15.49亿 0.43% 0.43%
28 $ 0.6031 $0.61 $0.60 $9.83万 $15.05亿 0.48% 0.48%
29 $ 92.77 $93.25 $89.00 $551.70万 $14.21亿 2.76% 2.76%
30 $ 0.0000017863 $0.00 $0.00 $755.52 $17.86亿 0.11% 0.11%
31 $ 193.38 $195.77 $190.59 $96.97万 $20.44亿 1.12% 1.12%
32 $ 85.89 $87.49 $84.80 $11.91万 $18.04亿 -0.09% -0.09%
33 $ 0.000002915 $0.00 $0.00 $612.42万 $12.26亿 5.08% 5.08%
34 $ 6.626 $6.68 $6.46 $13.48万 $10.27亿 2.33% 2.33%
35 $ 1.707 $1.73 $1.65 $443.32万 $21.93亿 2.89% 2.89%
36 $ 2.085 $2.09 $2.00 $21.04万 $11.39亿 2.45% 2.45%
37 $ 0.08629 $0.09 $0.09 $90.26万 $7.23亿 0.41% 0.41%
38 $ 0.3146 $0.32 $0.30 $747.89万 $8.51亿 4.31% 4.31%
39 $ 1.267 $1.27 $1.22 $8.58万 $6.17亿 3.76% 3.76%
40 $ 0.998 $1.00 $1.00 $560.05万 $9.81亿 0.01% 0.01%
41 $ 0.08853 $0.09 $0.08 $602.97万 $7.05亿 10.56% 10.56%
42 $ 0.9985 $1.00 $1.00 $1,394.81 $8.54亿 -0.01% -0.01%
43 $ 0.02693 $0.03 $0.03 $39.82万 $7.30亿 1.01% 1.01%
44 $ 60.49 $62.01 $59.93 $2.11万 $7.30亿 -0.81% -0.81%
45 $ 0.0836 $0.09 $0.08 $8.48万 $7.39亿 5.72% 5.72%
46 $ 0.006301 $0.01 $0.01 $6.60万 $5.21亿 2.04% 2.04%
47 $ 0.02626 $0.03 $0.03 $7.24万 $5.01亿 1.27% 1.27%
48 $ 0.564 $0.57 $0.55 $10.86万 $4.24亿 2.67% 2.67%