比特币(BTC)
$65016.7
¥440423.13
0.45% ($291.25999999999)
更新于:2026-07-28 01:43:51
更新于:2026-07-28 01:43:51
24H最高 $65744
24H交易量 4.25亿
今日开盘 $64725.44
24H最低 $64422.9
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65744
24H最低 $64422.9
24H交易量 4.25亿
流通市值 $1.30兆
今日开盘 $64725.44
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65048.6 $6.57万 $6.44万 $4.27亿 $1.30兆 0.57% 0.57%
2 $ 1944 $1,981.00 $1,911.03 $2.84亿 $2,346.28亿 1.69% 1.69%
3 $ 1.0955 $1.12 $1.09 $1,861.10万 $667.35亿 -0.53% -0.53%
4 $ 574.4 $577.00 $565.80 $629.70万 $783.25亿 0.26% 0.26%
5 $ 1.001 $1.00 $1.00 $2,442.26万 $707.86亿 0.01% 0.01%
6 $ 76.09 $77.49 $75.04 $5,323.74万 $431.08亿 0.95% 0.95%
7 $ 0.3286 $0.33 $0.33 $264.82万 $311.24亿 -1.23% -1.23%
8 $ 0.07216 $0.07 $0.07 $1,372.95万 $121.39亿 -1.33% -1.33%
9 $ 215.84 $219.93 $213.40 $33.88万 $43.12亿 0.74% 0.74%
10 $ 57.62 $60.47 $57.26 $1,762.45万 $195.53亿 -2.58% -2.58%
11 $ 0.15941 $0.17 $0.16 $457.62万 $57.31亿 -3.26% -3.26%
12 $ 64592.7 $6.53万 $6.46万 $58.38 $83.27亿 -0.65% -0.65%
13 $ 9.725 $9.80 $9.70 $4,515.85 $89.63亿 -0.35% -0.35%
15 $ 0.1772 $0.18 $0.17 $86.90万 $57.44亿 -1.06% -1.06%
16 $ 46.61 $48.26 $46.23 $352.16万 $35.76亿 -2.44% -2.44%
17 $ 0.06878 $0.07 $0.07 $23.20万 $29.43亿 -1.7% -1.7%
18 $ 491.33 $510.06 $481.31 $503.05万 $80.95亿 -0.19% -0.19%
19 $ 6.583 $6.76 $6.49 $278.21万 $28.32亿 -1.67% -1.67%
20 $ 0.000005019 $0.00 $0.00 $910.93万 $29.57亿 -4.03% -4.03%
21 $ 0.7056 $0.73 $0.69 $393.18万 $26.76亿 -1.35% -1.35%
22 $ 0.0565 $0.06 $0.06 $18.45万 $21.81亿 -0.61% -0.61%
23 $ 0.05492 $0.06 $0.05 $19.17万 $14.68亿 -0.38% -0.38%
24 $ 3.847 $3.94 $3.81 $338.59万 $24.44亿 -1.35% -1.35%
25 $ 0.7957 $0.83 $0.79 $29.89万 $13.15亿 -3.17% -3.17%
26 $ 0.4054 $0.42 $0.40 $6.93万 $13.19亿 -1.55% -1.55%
27 $ 4069.35 $4,109.19 $4,060.40 $77.06万 $15.50亿 0.19% 0.19%
28 $ 0.6255 $0.63 $0.62 $7.54万 $15.61亿 -0.15% -0.15%
29 $ 99.46 $102.51 $96.11 $816.63万 $15.23亿 2.47% 2.47%
30 $ 0.0000018046 $0.00 $0.00 $3,814.51 $18.05亿 -1.24% -1.24%
31 $ 194.52 $201.23 $193.00 $83.56万 $20.56亿 -1.66% -1.66%
32 $ 85.6 $87.64 $84.19 $36.94万 $17.98亿 1.28% 1.28%
33 $ 0.000002944 $0.00 $0.00 $1,105.04万 $12.39亿 0.17% 0.17%
34 $ 6.958 $7.19 $6.87 $25.08万 $10.79亿 -2.33% -2.33%
35 $ 1.776 $1.86 $1.76 $377.62万 $22.81亿 -0.89% -0.89%
36 $ 2.164 $2.21 $2.14 $23.24万 $11.82亿 -0.41% -0.41%
37 $ 0.07849 $0.08 $0.08 $72.26万 $6.58亿 -4.65% -4.65%
38 $ 0.342 $0.36 $0.34 $742.05万 $9.25亿 -1.24% -1.24%
39 $ 1.357 $1.41 $1.34 $9.56万 $6.61亿 -2.44% -2.44%
40 $ 0.9985 $1.00 $1.00 $1,068.29万 $9.82亿 -0.01% -0.01%
41 $ 0.0894 $0.09 $0.08 $526.71万 $7.11亿 3.8% 3.8%
42 $ 0.9992 $1.00 $1.00 $3.24万 $8.55亿 -0.01% -0.01%
43 $ 0.02887 $0.03 $0.03 $27.62万 $7.82亿 -0.17% -0.17%
44 $ 61.98 $63.99 $61.41 $2.63万 $7.48亿 -3.11% -3.11%
45 $ 0.08183 $0.09 $0.08 $5.53万 $7.23亿 -2.79% -2.79%
46 $ 0.006365 $0.01 $0.01 $4.66万 $5.26亿 -0.6% -0.6%
47 $ 0.02753 $0.03 $0.03 $5.78万 $5.25亿 -1.74% -1.74%
48 $ 0.6115 $0.63 $0.60 $22.85万 $4.59亿 -2.56% -2.56%