比特币(BTC)
$62465.2
¥424201.17
-0.5% ($-313.9)
更新于:2026-07-06 23:42:22
更新于:2026-07-06 23:42:22
24H最高 $63999.9
24H交易量 5.56亿
今日开盘 $62779.1
24H最低 $61320
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $61320
24H交易量 5.56亿
流通市值 $1.25兆
今日开盘 $62779.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62409.8 $6.40万 $6.13万 $5.57亿 $1.25兆 -0.59% -0.59%
2 $ 1764.6 $1,807.84 $1,729.02 $4.90亿 $2,129.76亿 -0.62% -0.62%
3 $ 1.1295 $1.17 $1.11 $2,527.72万 $688.06亿 -0.65% -0.65%
4 $ 579.6 $593.40 $570.20 $1,343.18万 $790.34亿 -1.27% -1.27%
5 $ 1.0006 $1.00 $1.00 $1,682.08万 $707.57亿 0% 0%
6 $ 80.73 $82.42 $79.23 $8,518.82万 $457.37亿 -0.7% -0.7%
7 $ 0.3264 $0.33 $0.33 $712.30万 $309.16亿 -0.84% -0.84%
8 $ 0.0758 $0.08 $0.07 $2,274.42万 $127.51亿 -1.49% -1.49%
9 $ 237.81 $249.39 $234.69 $98.49万 $47.51亿 0% 0%
10 $ 70.158 $72.68 $68.65 $1,319.99万 $238.08亿 0.93% 0.93%
11 $ 0.182 $0.19 $0.18 $1,171.03万 $65.43亿 -3.73% -3.73%
12 $ 62235.4 $6.40万 $6.15万 $1.00万 $80.23亿 -1.75% -1.75%
13 $ 9.41 $9.56 $9.20 $10.09万 $86.73亿 1.9% 1.9%
15 $ 0.19792 $0.21 $0.20 $646.26万 $64.15亿 -1.06% -1.06%
16 $ 44.51 $46.15 $43.76 $709.95万 $34.15亿 -2.04% -2.04%
17 $ 0.07378 $0.08 $0.07 $58.17万 $31.57亿 -1.99% -1.99%
18 $ 447.02 $466.58 $437.78 $617.37万 $73.65亿 -3.4% -3.4%
19 $ 6.835 $7.01 $6.71 $245.24万 $29.41亿 -1.19% -1.19%
20 $ 0.000004351 $0.00 $0.00 $59.86万 $25.64亿 0.2% 0.2%
21 $ 0.7359 $0.77 $0.72 $945.28万 $27.91亿 -2.27% -2.27%
22 $ 0.05893 $0.06 $0.06 $19.37万 $22.75亿 -2.38% -2.38%
23 $ 0.05752 $0.06 $0.06 $36.17万 $15.38亿 -3.63% -3.63%
24 $ 3.157 $3.21 $3.07 $65.54万 $20.05亿 0.54% 0.54%
25 $ 0.8699 $0.89 $0.85 $32.26万 $14.38亿 -0.78% -0.78%
26 $ 0.4338 $0.44 $0.43 $17.78万 $14.11亿 -1.87% -1.87%
27 $ 4146.52 $4,196.32 $4,126.67 $78.44万 $15.79亿 -0.54% -0.54%
28 $ 0.6345 $0.65 $0.63 $11.52万 $15.83亿 -0.99% -0.99%
29 $ 94.92 $95.61 $88.02 $143.33万 $14.54亿 6.65% 6.65%
30 $ 0.0000017688 $0.00 $0.00 $2,363.52 $17.69亿 0.07% 0.07%
31 $ 210.2 $218.80 $206.40 $104.46万 $22.21亿 -1.03% -1.03%
32 $ 79.11 $80.59 $78.20 $23.00万 $16.61亿 -1.22% -1.22%
33 $ 0.000002695 $0.00 $0.00 $583.80万 $11.34亿 0.22% 0.22%
34 $ 7.09 $7.28 $6.98 $29.95万 $10.99亿 -0.58% -0.58%
35 $ 2.064 $2.07 $1.95 $960.29万 $26.51亿 4.03% 4.03%
36 $ 2.183 $2.23 $2.13 $46.31万 $11.92亿 -0.63% -0.63%
37 $ 0.11245 $0.11 $0.11 $60.46万 $9.43亿 -1.2% -1.2%
38 $ 0.4121 $0.43 $0.40 $715.44万 $11.15亿 1.87% 1.87%
39 $ 1.572 $1.61 $1.54 $9.60万 $7.65亿 0.57% 0.57%
40 $ 0.9979 $1.00 $1.00 $2,023.45万 $9.81亿 -0.06% -0.06%
41 $ 0.0765 $0.08 $0.07 $276.19万 $6.09亿 -2.08% -2.08%
42 $ 0.9994 $1.00 $1.00 $819.39 $8.55亿 -0.01% -0.01%
43 $ 0.03012 $0.03 $0.03 $54.15万 $8.16亿 -2.96% -2.96%
44 $ 66.47 $67.98 $65.52 $7.42万 $8.02亿 -0.9% -0.9%
45 $ 0.08744 $0.09 $0.09 $8.49万 $7.73亿 -2.97% -2.97%
46 $ 0.00683 $0.01 $0.01 $13.66万 $5.65亿 -2.33% -2.33%
47 $ 0.0279 $0.03 $0.03 $7.08万 $5.32亿 -1.51% -1.51%
48 $ 0.6194 $0.64 $0.60 $12.43万 $4.65亿 -0.95% -0.95%