比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63435.9

≈ ￥429714.79

0.49% ($309.32)

更新于：2026-08-03 22:29:18

更新于：2026-08-03 22:29:18

24H最高 $63790

24H交易量 3.27亿

今日开盘 $63126.58

24H最低 $62300.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63790

24H最低 $62300.7

24H交易量 3.27亿

流通市值 $1.27兆

今日开盘 $63126.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63245.4	$6.38万	$6.23万	$3.30亿	$1.26兆	0.22%	0.22%
2	ETH 以太坊	$ 1853.22	$1,898.64	$1,828.75	$1.59亿	$2,236.72亿	-0.15%	-0.15%
3	XRP 瑞波币	$ 1.0732	$1.09	$1.06	$1,408.15万	$653.76亿	-0.78%	-0.78%
4	BNB 币安币	$ 587	$591.00	$581.10	$604.17万	$800.43亿	0.65%	0.65%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$4,245.28万	$707.86亿	0%	0%
6	SOL Solana	$ 73.14	$74.33	$71.99	$2,887.55万	$414.37亿	0.04%	0.04%
7	TRX 波场	$ 0.3274	$0.33	$0.33	$196.09万	$310.11亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.07014	$0.07	$0.07	$1,023.86万	$117.99亿	-0.18%	-0.18%
9	BCH 比特现金	$ 210.5	$214.80	$208.70	$11.52万	$42.05亿	-0.83%	-0.83%
10	HYPE Hyperliquid	$ 53.53	$53.74	$51.32	$1,344.70万	$181.65亿	3.88%	3.88%
11	ADA 艾达币	$ 0.19052	$0.20	$0.18	$1,485.41万	$68.49亿	0.47%	0.47%
12	WBTC Wrapped Bitcoin	$ 62611.4	$6.33万	$6.26万	$833.49	$80.72亿	-0.82%	-0.82%
13	LEO UNUS SED LEO	$ 9.781	$11.20	$9.09	$5.73万	$90.15亿	0.31%	0.31%
14	LINK ChainLink	$ 8.256	$8.45	$8.16	$20.09万	$55.98亿	-0.28%	-0.28%
15	XLM 恒星币	$ 0.17208	$0.18	$0.17	$39.63万	$55.78亿	-1.37%	-1.37%
16	LTC 莱特币	$ 44.27	$45.05	$44.03	$81.50万	$33.96亿	-0.85%	-0.85%
17	HBAR Hedera Hashgraph	$ 0.0692	$0.07	$0.07	$15.00万	$29.61亿	-1.31%	-1.31%
18	ZEC 大零币	$ 490.98	$495.94	$469.57	$488.21万	$80.90亿	4.02%	4.02%
19	AVAX Avalanche	$ 6.51	$6.67	$6.37	$34.04万	$28.01亿	-1.13%	-1.13%
20	SHIB Shiba Inu	$ 0.000004875	$0.00	$0.00	$137.58万	$28.73亿	-2.81%	-2.81%
21	SUI Sui	$ 0.6943	$0.70	$0.68	$147.43万	$26.33亿	0.55%	0.55%
22	CRO Cronos	$ 0.05488	$0.06	$0.05	$4.58万	$21.18亿	0.91%	0.91%
23	WLFI worldlibertyfinancial-education	$ 0.05444	$0.06	$0.05	$20.43万	$14.56亿	-3.11%	-3.11%
24	UNI Uniswap	$ 4.082	$4.28	$4.02	$336.10万	$25.93亿	-2.99%	-2.99%
25	DOT 波卡币	$ 0.8224	$0.83	$0.79	$34.89万	$13.60亿	3.09%	3.09%
26	MNT Mantle	$ 0.3973	$0.40	$0.39	$5.05万	$12.92亿	0.17%	0.17%
27	PAXG PAX Gold	$ 4034.65	$4,080.64	$4,020.56	$26.00万	$15.37亿	-0.56%	-0.56%
28	ASTER Aster	$ 0.601	$0.61	$0.60	$9.73万	$15.00亿	-0.39%	-0.39%
29	AAVE Aave	$ 92.8	$93.44	$90.95	$567.88万	$14.21亿	1.42%	1.42%
30	HTX HTX	$ 0.000001784	$0.00	$0.00	$1,523.35	$17.84亿	-0.17%	-0.17%
31	TAO Bittensor	$ 189.08	$194.31	$187.60	$52.34万	$19.98亿	-2.13%	-2.13%
32	OKB OK币	$ 86.15	$86.92	$84.80	$49.27万	$18.09亿	-0.61%	-0.61%
33	PEPE Pepe	$ 0.000002884	$0.00	$0.00	$402.48万	$12.13亿	-0.41%	-0.41%
34	ETC 以太经典	$ 6.629	$6.67	$6.49	$9.80万	$10.28亿	-0.12%	-0.12%
35	NEAR NEAR Protocol	$ 1.742	$1.76	$1.69	$307.85万	$22.38亿	2.53%	2.53%
36	ICP Internet Computer(Dfinity)	$ 2.084	$2.10	$2.04	$19.58万	$11.38亿	0.62%	0.62%
37	PI Pi Network	$ 0.08356	$0.09	$0.08	$95.95万	$7.01亿	-3.54%	-3.54%
38	WLD Worldcoin	$ 0.3155	$0.32	$0.31	$745.53万	$8.54亿	0.63%	0.63%
39	ATOM 阿童木	$ 1.294	$1.29	$1.25	$7.96万	$6.30亿	3.35%	3.35%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$989.41万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09302	$0.09	$0.09	$521.22万	$7.40亿	5.41%	5.41%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$425.78	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02614	$0.03	$0.03	$61.09万	$7.08亿	-2.17%	-2.17%
44	QNT Quant	$ 60.41	$60.83	$58.00	$4.26万	$7.29亿	-0.67%	-0.67%
45	ALGO Algorand	$ 0.08723	$0.09	$0.08	$15.08万	$7.71亿	5.22%	5.22%
46	FLR Flare	$ 0.006294	$0.01	$0.01	$3.48万	$5.20亿	-0.01%	-0.01%
47	XDC XDC Network	$ 0.02604	$0.03	$0.03	$5.53万	$4.97亿	-0.95%	-0.95%
48	APT Aptos	$ 0.5671	$0.57	$0.55	$13.73万	$4.26亿	0.65%	0.65%

1 2 3 ...35 >