比特币(BTC)
$63526.4
¥430327.83
-2.58% ($-1682.39)
更新于:2026-07-28 19:37:21
更新于:2026-07-28 19:37:21
24H最高 $65709.9
24H交易量 5.65亿
今日开盘 $65208.79
24H最低 $63063.6
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65709.9
24H最低 $63063.6
24H交易量 5.65亿
流通市值 $1.27兆
今日开盘 $65208.79
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63508.3 $6.57万 $6.31万 $5.64亿 $1.27兆 -2.59% -2.59%
2 $ 1876.49 $1,977.62 $1,866.52 $2.84亿 $2,264.80亿 -4.28% -4.28%
3 $ 1.0519 $1.11 $1.05 $2,737.65万 $640.79亿 -4.92% -4.92%
4 $ 566.5 $576.90 $562.30 $645.49万 $772.48亿 -1.16% -1.16%
5 $ 1.0009 $1.00 $1.00 $3,712.17万 $707.78亿 0.01% 0.01%
6 $ 73.22 $77.49 $72.87 $6,720.57万 $414.82亿 -4.48% -4.48%
7 $ 0.3253 $0.33 $0.32 $384.64万 $308.12亿 -1.63% -1.63%
8 $ 0.06999 $0.07 $0.07 $1,602.57万 $117.74亿 -3.74% -3.74%
9 $ 213 $219.93 $210.95 $22.73万 $42.55亿 -2.7% -2.7%
10 $ 54.43 $60.09 $54.35 $2,394.09万 $184.71亿 -9.07% -9.07%
11 $ 0.1572 $0.17 $0.15 $890.17万 $56.52亿 -4.61% -4.61%
12 $ 63707.2 $6.46万 $6.32万 $492.03 $82.13亿 -1.44% -1.44%
13 $ 9.757 $10.07 $9.70 $2,678.27 $89.93亿 0.52% 0.52%
15 $ 0.1708 $0.18 $0.17 $78.80万 $55.36亿 -5.99% -5.99%
16 $ 46.61 $47.38 $45.89 $299.79万 $35.76亿 -0.91% -0.91%
17 $ 0.0678 $0.07 $0.07 $29.78万 $29.01亿 -2.2% -2.2%
18 $ 465.74 $508.80 $463.97 $475.28万 $76.74亿 -7.14% -7.14%
19 $ 6.461 $6.70 $6.36 $329.03万 $27.80亿 -2.95% -2.95%
20 $ 0.000004661 $0.00 $0.00 $596.33万 $27.46亿 -7.4% -7.4%
21 $ 0.6838 $0.72 $0.67 $490.90万 $25.93亿 -4.64% -4.64%
22 $ 0.0551 $0.06 $0.05 $13.69万 $21.27亿 -3.7% -3.7%
23 $ 0.05491 $0.06 $0.05 $19.42万 $14.68亿 0.38% 0.38%
24 $ 3.796 $3.94 $3.67 $448.28万 $24.11亿 -1.55% -1.55%
25 $ 0.7597 $0.81 $0.75 $41.91万 $12.56亿 -6.07% -6.07%
26 $ 0.3996 $0.41 $0.40 $8.07万 $13.00亿 -3.36% -3.36%
27 $ 4024.67 $4,092.57 $4,014.23 $81.45万 $15.33亿 -1.65% -1.65%
28 $ 0.6215 $0.63 $0.62 $10.03万 $15.51亿 -0.98% -0.98%
29 $ 96.86 $101.36 $96.47 $831.31万 $14.83亿 -4.02% -4.02%
30 $ 0.0000017696 $0.00 $0.00 $7,138.24 $17.70亿 -2.2% -2.2%
31 $ 187.88 $200.80 $183.54 $126.04万 $19.85亿 -5.07% -5.07%
32 $ 85.56 $87.00 $84.12 $25.85万 $17.97亿 -0.94% -0.94%
33 $ 0.00000282 $0.00 $0.00 $767.94万 $11.86亿 -5.21% -5.21%
34 $ 6.723 $7.05 $6.68 $25.74万 $10.42亿 -4.24% -4.24%
35 $ 1.671 $1.84 $1.66 $610.21万 $21.47亿 -8.78% -8.78%
36 $ 2.107 $2.19 $2.07 $23.63万 $11.51亿 -3.65% -3.65%
37 $ 0.0757 $0.08 $0.07 $111.08万 $6.35亿 -7.2% -7.2%
38 $ 0.3217 $0.35 $0.32 $570.31万 $8.70亿 -7.53% -7.53%
39 $ 1.302 $1.39 $1.29 $15.27万 $6.34亿 -5.65% -5.65%
40 $ 0.9985 $1.00 $1.00 $1,622.26万 $9.82亿 0% 0%
41 $ 0.08324 $0.09 $0.08 $498.21万 $6.62亿 -7.18% -7.18%
42 $ 0.9994 $1.00 $1.00 $8,137.52 $8.55亿 0.03% 0.03%
43 $ 0.02784 $0.03 $0.03 $31.39万 $7.54亿 -5.3% -5.3%
44 $ 61.47 $63.25 $61.15 $3.87万 $7.42亿 -1.91% -1.91%
45 $ 0.0809 $0.08 $0.08 $14.56万 $7.15亿 -2.83% -2.83%
46 $ 0.00622 $0.01 $0.01 $5.58万 $5.14亿 -3.14% -3.14%
47 $ 0.02731 $0.03 $0.03 $3.77万 $5.21亿 -1.72% -1.72%
48 $ 0.5814 $0.63 $0.58 $46.16万 $4.37亿 -6.91% -6.91%