比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63468.2

≈ ￥429933.59

0.56% ($353.44)

更新于：2026-08-04 09:30:35

更新于：2026-08-04 09:30:35

24H最高 $64079.6

24H交易量 4.83亿

今日开盘 $63114.76

24H最低 $62300.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64079.6

24H最低 $62300.7

24H交易量 4.83亿

流通市值 $1.27兆

今日开盘 $63114.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63517.7	$6.41万	$6.23万	$4.84亿	$1.27兆	0.5%	0.5%
2	ETH 以太坊	$ 1854.87	$1,876.43	$1,828.75	$1.78亿	$2,238.71亿	-0.86%	-0.86%
3	XRP 瑞波币	$ 1.0714	$1.09	$1.06	$1,660.88万	$652.67亿	-0.51%	-0.51%
4	BNB 币安币	$ 589.7	$594.20	$581.10	$708.23万	$804.11亿	0.85%	0.85%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$5,557.12万	$707.78亿	0%	0%
6	SOL Solana	$ 73.17	$74.28	$71.99	$3,779.69万	$414.54亿	0.08%	0.08%
7	TRX 波场	$ 0.329	$0.33	$0.33	$228.77万	$311.62亿	0.79%	0.79%
8	DOGE 狗狗币	$ 0.07004	$0.07	$0.07	$920.04万	$117.83亿	-0.07%	-0.07%
9	BCH 比特现金	$ 211.7	$215.35	$208.70	$12.84万	$42.29亿	-0.23%	-0.23%
10	HYPE Hyperliquid	$ 53.9	$54.86	$51.98	$1,345.97万	$182.91亿	2.68%	2.68%
11	ADA 艾达币	$ 0.19181	$0.20	$0.18	$1,771.81万	$68.96亿	2.33%	2.33%
12	WBTC Wrapped Bitcoin	$ 63717.2	$6.37万	$6.26万	$50.46	$82.14亿	1.58%	1.58%
13	LEO UNUS SED LEO	$ 9.734	$9.79	$9.73	$289.30	$89.72亿	0%	0%
14	LINK ChainLink	$ 8.145	$8.37	$8.12	$18.83万	$55.23亿	-2.46%	-2.46%
15	XLM 恒星币	$ 0.17032	$0.17	$0.17	$38.10万	$55.21亿	-1.71%	-1.71%
16	LTC 莱特币	$ 44.12	$44.72	$44.03	$44.57万	$33.85亿	-1.29%	-1.29%
17	HBAR Hedera Hashgraph	$ 0.07016	$0.07	$0.07	$28.16万	$30.02亿	0.6%	0.6%
18	ZEC 大零币	$ 479.83	$494.84	$471.13	$432.48万	$79.06亿	-0.12%	-0.12%
19	AVAX Avalanche	$ 6.636	$6.64	$6.37	$24.15万	$28.55亿	1.82%	1.82%
20	SHIB Shiba Inu	$ 0.000005024	$0.00	$0.00	$166.24万	$29.60亿	3.41%	3.41%
21	SUI Sui	$ 0.6903	$0.70	$0.68	$153.47万	$26.18亿	0.42%	0.42%
22	CRO Cronos	$ 0.05549	$0.06	$0.05	$5.43万	$21.42亿	1.49%	1.49%
23	WLFI worldlibertyfinancial-education	$ 0.05537	$0.06	$0.05	$23.34万	$14.80亿	-0.03%	-0.03%
24	UNI Uniswap	$ 3.909	$4.19	$3.88	$581.79万	$24.83亿	-5.14%	-5.14%
25	DOT 波卡币	$ 0.8242	$0.83	$0.79	$40.48万	$13.63亿	3.63%	3.63%
26	MNT Mantle	$ 0.3963	$0.40	$0.39	$4.98万	$12.89亿	-0.77%	-0.77%
27	PAXG PAX Gold	$ 4047.75	$4,067.70	$4,020.56	$27.90万	$15.42亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.6063	$0.61	$0.60	$15.64万	$15.13亿	0.64%	0.64%
29	AAVE Aave	$ 92.36	$94.05	$90.95	$468.61万	$14.14亿	0.45%	0.45%
30	HTX HTX	$ 0.0000017944	$0.00	$0.00	$1,609.59	$17.94亿	0.27%	0.27%
31	TAO Bittensor	$ 190.01	$193.50	$187.60	$63.78万	$20.08亿	-0.47%	-0.47%
32	OKB OK币	$ 86.26	$86.91	$85.70	$48.51万	$18.11亿	0.2%	0.2%
33	PEPE Pepe	$ 0.000002909	$0.00	$0.00	$353.01万	$12.24亿	1%	1%
34	ETC 以太经典	$ 6.573	$6.66	$6.49	$7.37万	$10.19亿	0.04%	0.04%
35	NEAR NEAR Protocol	$ 1.737	$1.76	$1.69	$257.86万	$22.31亿	1.63%	1.63%
36	ICP Internet Computer(Dfinity)	$ 2.098	$2.12	$2.04	$23.41万	$11.46亿	1.59%	1.59%
37	PI Pi Network	$ 0.0831	$0.08	$0.08	$83.01万	$6.97亿	-1.23%	-1.23%
38	WLD Worldcoin	$ 0.3227	$0.33	$0.31	$715.79万	$8.73亿	2.28%	2.28%
39	ATOM 阿童木	$ 1.354	$1.39	$1.25	$14.80万	$6.59亿	7.29%	7.29%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,180.32万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09172	$0.09	$0.09	$537.36万	$7.30亿	3.36%	3.36%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,552.59	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.0259	$0.03	$0.03	$60.14万	$7.02亿	-3.24%	-3.24%
44	QNT Quant	$ 59.73	$60.66	$58.00	$4.53万	$7.21亿	-0.79%	-0.79%
45	ALGO Algorand	$ 0.09075	$0.09	$0.08	$19.42万	$8.02亿	5.91%	5.91%
46	FLR Flare	$ 0.006255	$0.01	$0.01	$2.31万	$5.17亿	-0.95%	-0.95%
47	XDC XDC Network	$ 0.02601	$0.03	$0.03	$6.00万	$4.96亿	-1.43%	-1.43%
48	APT Aptos	$ 0.5699	$0.58	$0.55	$13.32万	$4.28亿	1.71%	1.71%

1 2 3 ...35 >