比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64233

≈ ￥435114.34

-0.29% ($-186.82)

更新于：2026-07-25 21:52:59

更新于：2026-07-25 21:52:59

24H最高 $64425.7

24H交易量 2.87亿

今日开盘 $64419.82

24H最低 $63737

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64425.7

24H最低 $63737

24H交易量 2.87亿

流通市值 $1.28兆

今日开盘 $64419.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64195.2	$6.44万	$6.37万	$2.88亿	$1.28兆	-0.29%	-0.29%
2	ETH 以太坊	$ 1867.83	$1,869.32	$1,848.13	$1.30亿	$2,254.35亿	0.19%	0.19%
3	XRP 瑞波币	$ 1.093	$1.10	$1.09	$1,611.44万	$665.83亿	-0.2%	-0.2%
4	BNB 币安币	$ 567.7	$567.80	$556.20	$496.64万	$774.11亿	1.17%	1.17%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,531.38万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 74.12	$74.57	$73.46	$3,349.37万	$419.92亿	-0.44%	-0.44%
7	TRX 波场	$ 0.33	$0.33	$0.33	$193.49万	$312.57亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.07007	$0.07	$0.07	$956.23万	$117.88亿	1.62%	1.62%
9	BCH 比特现金	$ 211.13	$212.90	$208.26	$10.49万	$42.18亿	0.62%	0.62%
10	HYPE Hyperliquid	$ 57.65	$59.22	$56.53	$1,090.36万	$195.63亿	-1.45%	-1.45%
11	ADA 艾达币	$ 0.16401	$0.17	$0.16	$233.71万	$58.96亿	-0.76%	-0.76%
12	WBTC Wrapped Bitcoin	$ 63833.3	$6.42万	$6.38万	$2.97万	$82.29亿	-0.53%	-0.53%
13	LEO UNUS SED LEO	$ 9.684	$9.70	$9.63	$767.24	$89.26亿	0.57%	0.57%
14	LINK ChainLink	$ 8.39	$8.40	$8.27	$22.39万	$56.89亿	0.35%	0.35%
15	XLM 恒星币	$ 0.17865	$0.18	$0.18	$124.11万	$57.91亿	-1.39%	-1.39%
16	LTC 莱特币	$ 46.12	$46.53	$45.81	$179.30万	$35.38亿	-0.51%	-0.51%
17	HBAR Hedera Hashgraph	$ 0.07017	$0.07	$0.07	$29.87万	$30.03亿	-1%	-1%
18	ZEC 大零币	$ 478.76	$501.60	$473.40	$350.73万	$78.88亿	-4.36%	-4.36%
19	AVAX Avalanche	$ 6.413	$6.43	$6.16	$49.29万	$27.59亿	3.36%	3.36%
20	SHIB Shiba Inu	$ 0.000004287	$0.00	$0.00	$45.91万	$25.26亿	3.6%	3.6%
21	SUI Sui	$ 0.7091	$0.73	$0.70	$338.81万	$26.89亿	-2.04%	-2.04%
22	CRO Cronos	$ 0.0567	$0.06	$0.06	$13.84万	$21.89亿	0.19%	0.19%
23	WLFI worldlibertyfinancial-education	$ 0.05643	$0.06	$0.06	$157.06万	$15.09亿	-2.85%	-2.85%
24	UNI Uniswap	$ 3.701	$3.86	$3.61	$287.15万	$23.51亿	-2.16%	-2.16%
25	DOT 波卡币	$ 0.823	$0.82	$0.79	$22.84万	$13.61亿	3.4%	3.4%
26	MNT Mantle	$ 0.4103	$0.41	$0.41	$4.47万	$13.35亿	0.07%	0.07%
27	PAXG PAX Gold	$ 4052.93	$4,078.10	$4,044.00	$16.05万	$15.44亿	0.14%	0.14%
28	ASTER Aster	$ 0.6254	$0.64	$0.62	$12.72万	$15.61亿	-0.35%	-0.35%
29	AAVE Aave	$ 91.12	$95.20	$90.76	$345.34万	$13.95亿	-3.39%	-3.39%
30	HTX HTX	$ 0.0000018248	$0.00	$0.00	$4,132.22	$18.25亿	-0.44%	-0.44%
31	TAO Bittensor	$ 190.71	$192.45	$187.71	$91.90万	$20.15亿	0.6%	0.6%
32	OKB OK币	$ 82.46	$82.68	$81.41	$8.61万	$17.32亿	0.73%	0.73%
33	PEPE Pepe	$ 0.000002716	$0.00	$0.00	$260.85万	$11.43亿	-0.8%	-0.8%
34	ETC 以太经典	$ 6.619	$6.67	$6.51	$20.05万	$10.26亿	-0.37%	-0.37%
35	NEAR NEAR Protocol	$ 1.8	$1.85	$1.78	$403.32万	$23.12亿	-2.49%	-2.49%
36	ICP Internet Computer(Dfinity)	$ 2.139	$2.16	$2.12	$21.67万	$11.68亿	-0.23%	-0.23%
37	PI Pi Network	$ 0.08123	$0.08	$0.08	$105.69万	$6.81亿	-1.39%	-1.39%
38	WLD Worldcoin	$ 0.3489	$0.38	$0.34	$960.68万	$9.44亿	-6.36%	-6.36%
39	ATOM 阿童木	$ 1.387	$1.40	$1.37	$5.04万	$6.75亿	0.58%	0.58%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,234.21万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08659	$0.09	$0.09	$418.70万	$6.89亿	0.38%	0.38%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$10.34万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02771	$0.03	$0.03	$25.81万	$7.51亿	-0.25%	-0.25%
44	QNT Quant	$ 63.37	$64.46	$62.54	$18.52万	$7.65亿	0.26%	0.26%
45	ALGO Algorand	$ 0.08415	$0.09	$0.08	$11.78万	$7.44亿	2.33%	2.33%
46	FLR Flare	$ 0.006414	$0.01	$0.01	$2.53万	$5.30亿	-0.48%	-0.48%
47	XDC XDC Network	$ 0.02793	$0.03	$0.03	$4.17万	$5.33亿	-0.1%	-0.1%
48	APT Aptos	$ 0.6079	$0.62	$0.59	$7.72万	$4.57亿	0.44%	0.44%

1 2 3 ...35 >