比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64835.5

≈ ￥439390.18

-2.37% ($-1573.9)

更新于：2026-06-17 19:52:21

更新于：2026-06-17 19:52:21

24H最高 $66817.9

24H交易量 7.19亿

今日开盘 $66409.4

24H最低 $64568.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66817.9

24H最低 $64568.6

24H交易量 7.19亿

流通市值 $1.30兆

今日开盘 $66409.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64859.6	$6.68万	$6.46万	$7.19亿	$1.30兆	-2.28%	-2.28%
2	ETH 以太坊	$ 1766.83	$1,839.71	$1,759.46	$4.22亿	$2,132.45亿	-1.59%	-1.59%
3	XRP 瑞波币	$ 1.194	$1.26	$1.19	$4,475.95万	$727.35亿	-3.44%	-3.44%
4	BNB 币安币	$ 604.5	$618.00	$600.90	$1,830.99万	$824.29亿	-1.54%	-1.54%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,577.79万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 72.17	$75.54	$71.73	$1.03亿	$408.87亿	-3.06%	-3.06%
7	TRX 波场	$ 0.3203	$0.32	$0.32	$1,462.96万	$303.38亿	0.91%	0.91%
8	DOGE 狗狗币	$ 0.08598	$0.09	$0.09	$2,460.35万	$144.64亿	-2.31%	-2.31%
9	BCH 比特现金	$ 211.38	$223.75	$211.03	$505.66万	$42.23亿	-2.63%	-2.63%
10	HYPE Hyperliquid	$ 71.054	$76.97	$70.68	$4,590.68万	$241.12亿	-5.26%	-5.26%
11	ADA 艾达币	$ 0.16934	$0.18	$0.17	$1,314.45万	$60.88亿	-5.03%	-5.03%
12	WBTC Wrapped Bitcoin	$ 64744.1	$6.59万	$6.47万	$707.59	$83.46亿	-1.54%	-1.54%
13	LEO UNUS SED LEO	$ 9.757	$9.81	$9.64	$425.37	$89.93亿	0.23%	0.23%
14	LINK ChainLink	$ 8.167	$8.48	$8.10	$512.56万	$55.38亿	-1.7%	-1.7%
15	XLM 恒星币	$ 0.22521	$0.23	$0.21	$862.98万	$73.00亿	1.39%	1.39%
16	LTC 莱特币	$ 45.07	$46.07	$44.49	$785.14万	$34.58亿	-0.81%	-0.81%
17	HBAR Hedera Hashgraph	$ 0.08011	$0.08	$0.08	$84.00万	$34.28亿	-4.24%	-4.24%
18	ZEC 大零币	$ 488.94	$517.83	$480.87	$1,032.96万	$80.56亿	-4.84%	-4.84%
19	AVAX Avalanche	$ 6.817	$7.02	$6.71	$777.66万	$29.33亿	-1.67%	-1.67%
20	SHIB Shiba Inu	$ 0.000004947	$0.00	$0.00	$22.00万	$29.15亿	-1.13%	-1.13%
21	SUI Sui	$ 0.7881	$0.82	$0.77	$1,432.68万	$29.89亿	-0.61%	-0.61%
22	CRO Cronos	$ 0.05933	$0.06	$0.06	$24.76万	$22.90亿	-4.91%	-4.91%
23	WLFI worldlibertyfinancial-education	$ 0.06041	$0.06	$0.06	$34.55万	$16.15亿	0.81%	0.81%
24	UNI Uniswap	$ 3.27	$3.73	$2.94	$3,403.08万	$20.77亿	9.1%	9.1%
25	DOT 波卡币	$ 1.0081	$1.04	$0.99	$32.31万	$16.67亿	-1.15%	-1.15%
26	MNT Mantle	$ 0.5527	$0.58	$0.55	$26.05万	$17.98亿	-3.89%	-3.89%
27	PAXG PAX Gold	$ 4317.56	$4,347.74	$4,306.62	$86.14万	$16.44亿	-0.32%	-0.32%
28	ASTER Aster	$ 0.6691	$0.68	$0.65	$80.18万	$16.70亿	0.67%	0.67%
29	AAVE Aave	$ 74.82	$77.92	$72.72	$316.67万	$11.46亿	-0.5%	-0.5%
30	HTX HTX	$ 0.0000017027	$0.00	$0.00	$6,061.02	$17.03亿	0.37%	0.37%
31	TAO Bittensor	$ 253.4	$267.30	$249.50	$784.53万	$26.78亿	-4.16%	-4.16%
32	OKB OK币	$ 74.87	$77.17	$74.43	$14.80万	$15.72亿	-1.25%	-1.25%
33	PEPE Pepe	$ 0.00000293	$0.00	$0.00	$609.37万	$12.33亿	-0.94%	-0.94%
34	ETC 以太经典	$ 7.312	$7.54	$7.25	$50.83万	$11.34亿	-0.74%	-0.74%
35	NEAR NEAR Protocol	$ 2.29	$2.46	$2.26	$1,887.09万	$29.42亿	-5.68%	-5.68%
36	ICP Internet Computer(Dfinity)	$ 2.414	$2.46	$2.34	$360.78万	$13.19亿	-0.45%	-0.45%
37	PI Pi Network	$ 0.13248	$0.14	$0.13	$111.13万	$11.11亿	-2.52%	-2.52%
38	WLD Worldcoin	$ 0.6572	$0.72	$0.62	$2,161.24万	$17.78亿	0.59%	0.59%
39	ATOM 阿童木	$ 1.981	$2.02	$1.96	$10.83万	$9.64亿	0%	0%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,495.00万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08797	$0.09	$0.08	$589.55万	$7.00亿	1.37%	1.37%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,933.96	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03208	$0.03	$0.03	$57.53万	$8.69亿	-5.34%	-5.34%
44	QNT Quant	$ 70.75	$72.81	$70.30	$13.83万	$8.54亿	-2.14%	-2.14%
45	ALGO Algorand	$ 0.09681	$0.10	$0.09	$25.10万	$8.56亿	0.87%	0.87%
46	FLR Flare	$ 0.007628	$0.01	$0.01	$18.05万	$6.31亿	-4.3%	-4.3%
47	XDC XDC Network	$ 0.03008	$0.03	$0.03	$9.78万	$5.74亿	-2.21%	-2.21%
48	APT Aptos	$ 0.6625	$0.69	$0.65	$27.74万	$4.98亿	-2.65%	-2.65%

1 2 3 ...35 >