比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63923

≈ ￥431991.63

-2.1% ($-1371.18)

更新于：2026-08-11 15:35:40

更新于：2026-08-11 15:35:40

24H最高 $65367.7

24H交易量 2.45亿

今日开盘 $65294.18

24H最低 $63817.2

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65367.7

24H最低 $63817.2

24H交易量 2.45亿

流通市值 $1.28兆

今日开盘 $65294.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63987	$6.54万	$6.38万	$2.45亿	$1.28兆	-2.07%	-2.07%
2	ETH 以太坊	$ 1875.19	$1,930.66	$1,867.94	$1.43亿	$2,263.23亿	-2.87%	-2.87%
3	XRP 瑞波币	$ 1.004	$1.04	$1.00	$2,327.32万	$611.61亿	-3.39%	-3.39%
4	BNB 币安币	$ 600.7	$606.60	$597.40	$684.82万	$819.11亿	-0.61%	-0.61%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,764.30万	$707.71亿	0%	0%
6	SOL Solana	$ 75.58	$77.14	$75.42	$4,832.53万	$428.19亿	-1.97%	-1.97%
7	TRX 波场	$ 0.3316	$0.33	$0.33	$88.25万	$314.09亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.07008	$0.07	$0.07	$981.98万	$117.89亿	-0.05%	-0.05%
9	BCH 比特现金	$ 215.28	$217.49	$212.49	$13.62万	$43.01亿	-1.01%	-1.01%
10	HYPE Hyperliquid	$ 54.89	$56.12	$54.01	$1,078.48万	$186.27亿	0.38%	0.38%
11	ADA 艾达币	$ 0.18864	$0.20	$0.19	$525.89万	$67.82亿	-5.04%	-5.04%
12	WBTC Wrapped Bitcoin	$ 64193.3	$6.50万	$6.42万	$1,096.56	$82.75亿	-1.17%	-1.17%
13	LEO UNUS SED LEO	$ 9.503	$9.70	$9.45	$3.29万	$87.59亿	-1.26%	-1.26%
14	LINK ChainLink	$ 8.436	$8.46	$8.20	$31.27万	$57.20亿	2.4%	2.4%
15	XLM 恒星币	$ 0.16084	$0.17	$0.16	$36.35万	$52.13亿	-3.01%	-3.01%
16	LTC 莱特币	$ 45.08	$45.58	$45.01	$30.37万	$34.58亿	-1.05%	-1.05%
17	HBAR Hedera Hashgraph	$ 0.06741	$0.07	$0.07	$15.59万	$28.85亿	-2.07%	-2.07%
18	ZEC 大零币	$ 487.48	$513.62	$485.99	$397.29万	$80.32亿	-4.29%	-4.29%
19	AVAX Avalanche	$ 6.485	$6.58	$6.41	$43.99万	$27.90亿	-0.79%	-0.79%
20	SHIB Shiba Inu	$ 0.0000045	$0.00	$0.00	$46.61万	$26.52亿	-5.08%	-5.08%
21	SUI Sui	$ 0.6855	$0.70	$0.68	$295.68万	$26.00亿	-1.64%	-1.64%
22	CRO Cronos	$ 0.04692	$0.05	$0.05	$15.53万	$18.11亿	-1.71%	-1.71%
23	WLFI worldlibertyfinancial-education	$ 0.0552	$0.06	$0.05	$85.81万	$14.76亿	4.11%	4.11%
24	UNI Uniswap	$ 3.94	$4.07	$3.91	$61.10万	$25.03亿	-3.09%	-3.09%
25	DOT 波卡币	$ 0.8042	$0.82	$0.80	$32.27万	$13.30亿	-1.14%	-1.14%
26	MNT Mantle	$ 0.4489	$0.45	$0.43	$36.59万	$14.60亿	4.78%	4.78%
27	PAXG PAX Gold	$ 4359.21	$4,429.30	$4,315.06	$47.90万	$16.60亿	0.2%	0.2%
28	ASTER Aster	$ 0.6016	$0.61	$0.60	$10.61万	$15.01亿	-1.44%	-1.44%
29	AAVE Aave	$ 88.6	$92.63	$88.26	$295.07万	$13.57亿	-4.29%	-4.29%
30	HTX HTX	$ 0.0000018078	$0.00	$0.00	$585.76	$18.08亿	0.05%	0.05%
31	TAO Bittensor	$ 199.02	$205.89	$198.51	$230.70万	$21.03亿	-2.54%	-2.54%
32	OKB OK币	$ 94.79	$95.66	$93.22	$138.85万	$19.91亿	0.54%	0.54%
33	PEPE Pepe	$ 0.000002854	$0.00	$0.00	$246.30万	$12.01亿	-1.65%	-1.65%
34	ETC 以太经典	$ 6.39	$6.54	$6.38	$14.92万	$9.91亿	-1.99%	-1.99%
35	NEAR NEAR Protocol	$ 1.601	$1.67	$1.59	$424.50万	$20.57亿	-3.67%	-3.67%
36	ICP Internet Computer(Dfinity)	$ 2.335	$2.40	$2.20	$80.40万	$12.75亿	5.94%	5.94%
37	PI Pi Network	$ 0.08569	$0.09	$0.09	$64.99万	$7.18亿	-4.42%	-4.42%
38	WLD Worldcoin	$ 0.3307	$0.35	$0.33	$963.06万	$8.95亿	-4.97%	-4.97%
39	ATOM 阿童木	$ 1.397	$1.43	$1.37	$7.12万	$6.80亿	1.08%	1.08%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$868.35万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09047	$0.09	$0.09	$444.38万	$7.20亿	0.54%	0.54%
42	USDD USDD	$ 0.998	$1.00	$1.00	$2.95万	$8.54亿	-0.14%	-0.14%
43	KAS Kaspa	$ 0.0261	$0.03	$0.03	$22.72万	$7.07亿	-0.45%	-0.45%
44	QNT Quant	$ 57.83	$58.84	$57.35	$2.12万	$6.98亿	-0.63%	-0.63%
45	ALGO Algorand	$ 0.08173	$0.08	$0.08	$5.88万	$7.22亿	-0.62%	-0.62%
46	FLR Flare	$ 0.006089	$0.01	$0.01	$11.33万	$5.03亿	-0.13%	-0.13%
47	XDC XDC Network	$ 0.0272	$0.03	$0.03	$7.52万	$5.19亿	0.48%	0.48%
48	APT Aptos	$ 0.5847	$0.60	$0.58	$7.72万	$4.39亿	-2.33%	-2.33%

1 2 3 ...35 >