比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64258.4

≈ ￥436378.79

0.84% ($535.27)

更新于：2026-07-07 07:04:49

更新于：2026-07-07 07:04:49

24H最高 $64689.8

24H交易量 6.91亿

今日开盘 $63723.13

24H最低 $61320

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.91亿

流通市值 $1.28兆

今日开盘 $63723.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64223.7	$6.47万	$6.13万	$6.92亿	$1.28兆	0.79%	0.79%
2	ETH 以太坊	$ 1805.75	$1,833.19	$1,729.02	$6.63亿	$2,179.42亿	0.92%	0.92%
3	XRP 瑞波币	$ 1.1471	$1.17	$1.11	$3,175.99万	$698.78亿	-0.82%	-0.82%
4	BNB 币安币	$ 587.8	$593.10	$570.20	$1,366.12万	$801.52亿	-0.55%	-0.55%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,256.92万	$707.50亿	0%	0%
6	SOL Solana	$ 82.28	$83.76	$79.23	$1.06亿	$466.15亿	0.54%	0.54%
7	TRX 波场	$ 0.32941	$0.33	$0.33	$721.45万	$312.01亿	0.1%	0.1%
8	DOGE 狗狗币	$ 0.077	$0.08	$0.07	$3,253.63万	$129.53亿	-1.71%	-1.71%
9	BCH 比特现金	$ 245.62	$252.06	$234.69	$89.13万	$49.07亿	0.82%	0.82%
10	HYPE Hyperliquid	$ 71.115	$72.68	$68.65	$1,410.70万	$241.33亿	-0.52%	-0.52%
11	ADA 艾达币	$ 0.18434	$0.19	$0.18	$1,224.30万	$66.27亿	-3.11%	-3.11%
12	WBTC Wrapped Bitcoin	$ 64213.4	$6.47万	$6.15万	$1.68万	$82.78亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.424	$9.56	$9.29	$2.53万	$86.86亿	1.44%	1.44%
14	LINK ChainLink	$ 8.052	$8.17	$7.76	$51.89万	$54.60亿	-0.5%	-0.5%
15	XLM 恒星币	$ 0.20098	$0.21	$0.20	$726.60万	$65.14亿	-1.83%	-1.83%
16	LTC 莱特币	$ 45.17	$46.14	$43.76	$553.17万	$34.65亿	-1.63%	-1.63%
17	HBAR Hedera Hashgraph	$ 0.07306	$0.08	$0.07	$57.74万	$31.26亿	-4.47%	-4.47%
18	ZEC 大零币	$ 454.22	$466.50	$437.78	$753.81万	$74.84亿	-2.02%	-2.02%
19	AVAX Avalanche	$ 6.996	$7.09	$6.71	$334.64万	$30.10亿	0.64%	0.64%
20	SHIB Shiba Inu	$ 0.000004399	$0.00	$0.00	$70.59万	$25.92亿	-0.61%	-0.61%
21	SUI Sui	$ 0.7552	$0.77	$0.72	$999.34万	$28.64亿	-0.85%	-0.85%
22	CRO Cronos	$ 0.05928	$0.06	$0.06	$24.81万	$22.88亿	-2.04%	-2.04%
23	WLFI worldlibertyfinancial-education	$ 0.05889	$0.06	$0.06	$39.69万	$15.75亿	-0.55%	-0.55%
24	UNI Uniswap	$ 3.193	$3.27	$3.07	$69.32万	$20.28亿	0.18%	0.18%
25	DOT 波卡币	$ 0.8902	$0.91	$0.85	$37.65万	$14.72亿	0.54%	0.54%
26	MNT Mantle	$ 0.4425	$0.45	$0.43	$15.79万	$14.39亿	0.04%	0.04%
27	PAXG PAX Gold	$ 4160.57	$4,196.32	$4,126.67	$71.56万	$15.85亿	-0.56%	-0.56%
28	ASTER Aster	$ 0.6401	$0.65	$0.63	$16.66万	$15.97亿	-1.05%	-1.05%
29	AAVE Aave	$ 94.41	$97.46	$88.02	$236.88万	$14.46亿	5.85%	5.85%
30	HTX HTX	$ 0.00000178	$0.00	$0.00	$2,483.88	$17.80亿	-0.35%	-0.35%
31	TAO Bittensor	$ 216.3	$219.00	$206.40	$106.70万	$22.86亿	0.23%	0.23%
32	OKB OK币	$ 79.94	$80.59	$78.20	$22.59万	$16.79亿	-0.36%	-0.36%
33	PEPE Pepe	$ 0.000002738	$0.00	$0.00	$726.62万	$11.52亿	-0.47%	-0.47%
34	ETC 以太经典	$ 7.133	$7.28	$6.98	$25.21万	$11.06亿	-1.76%	-1.76%
35	NEAR NEAR Protocol	$ 2.073	$2.11	$1.95	$1,311.17万	$26.63亿	2.16%	2.16%
36	ICP Internet Computer(Dfinity)	$ 2.231	$2.27	$2.13	$62.69万	$12.19亿	0.95%	0.95%
37	PI Pi Network	$ 0.11345	$0.11	$0.11	$63.81万	$9.51亿	-0.42%	-0.42%
38	WLD Worldcoin	$ 0.4114	$0.43	$0.40	$725.86万	$11.13亿	-1.34%	-1.34%
39	ATOM 阿童木	$ 1.605	$1.63	$1.54	$10.73万	$7.81亿	0.69%	0.69%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,585.79万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07872	$0.08	$0.07	$283.79万	$6.26亿	-2.61%	-2.61%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.62万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03029	$0.03	$0.03	$56.02万	$8.21亿	-2.66%	-2.66%
44	QNT Quant	$ 66.61	$67.98	$65.52	$8.81万	$8.04亿	-1.66%	-1.66%
45	ALGO Algorand	$ 0.08887	$0.09	$0.09	$7.47万	$7.86亿	-2.41%	-2.41%
46	FLR Flare	$ 0.006879	$0.01	$0.01	$8.62万	$5.69亿	-2%	-2%
47	XDC XDC Network	$ 0.02832	$0.03	$0.03	$7.45万	$5.40亿	0.21%	0.21%
48	APT Aptos	$ 0.6344	$0.65	$0.60	$21.39万	$4.77亿	-0.26%	-0.26%

1 2 3 ...35 >