比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62829.6

≈ ￥425607.71

-0.21% ($-132.22)

更新于：2026-08-02 01:29:31

更新于：2026-08-02 01:29:31

24H最高 $63288

24H交易量 1.34亿

今日开盘 $62961.82

24H最低 $62807.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63288

24H最低 $62807.4

24H交易量 1.34亿

流通市值 $1.26兆

今日开盘 $62961.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62835.5	$6.33万	$6.28万	$1.34亿	$1.26兆	-0.21%	-0.21%
2	ETH 以太坊	$ 1863.7	$1,878.00	$1,858.97	$6,070.23万	$2,249.36亿	-0.37%	-0.37%
3	XRP 瑞波币	$ 1.0591	$1.07	$1.06	$835.22万	$645.18亿	-0.87%	-0.87%
4	BNB 币安币	$ 577.6	$592.80	$576.30	$1,405.53万	$787.61亿	-1.86%	-1.86%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,256.47万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 72.09	$73.48	$72.09	$1,966.80万	$408.42亿	-1.61%	-1.61%
7	TRX 波场	$ 0.329	$0.33	$0.33	$185.45万	$311.62亿	0.7%	0.7%
8	DOGE 狗狗币	$ 0.06977	$0.07	$0.07	$707.93万	$117.37亿	-0.01%	-0.01%
9	BCH 比特现金	$ 207.96	$212.49	$207.46	$11.59万	$41.55亿	-0.57%	-0.57%
10	HYPE Hyperliquid	$ 52.3	$53.71	$51.51	$1,350.58万	$177.48亿	-2.29%	-2.29%
11	ADA 艾达币	$ 0.17308	$0.18	$0.17	$726.02万	$62.22亿	1.68%	1.68%
12	WBTC Wrapped Bitcoin	$ 62921.5	$6.32万	$6.29万	$7,959.15	$81.12亿	-0.26%	-0.26%
13	LEO UNUS SED LEO	$ 9.746	$9.81	$9.64	$2,817.28	$89.83亿	-0.06%	-0.06%
14	LINK ChainLink	$ 8.073	$8.25	$8.07	$11.08万	$54.74亿	-1.38%	-1.38%
15	XLM 恒星币	$ 0.1705	$0.17	$0.17	$20.58万	$55.26亿	-1.29%	-1.29%
16	LTC 莱特币	$ 44.09	$45.01	$43.98	$194.13万	$33.82亿	-1.82%	-1.82%
17	HBAR Hedera Hashgraph	$ 0.06957	$0.07	$0.07	$25.57万	$29.77亿	2%	2%
18	ZEC 大零币	$ 469.35	$473.64	$453.56	$247.44万	$77.33亿	1.76%	1.76%
19	AVAX Avalanche	$ 6.333	$6.48	$6.33	$65.96万	$27.25亿	-1.58%	-1.58%
20	SHIB Shiba Inu	$ 0.000004965	$0.00	$0.00	$372.78万	$29.26亿	4.92%	4.92%
21	SUI Sui	$ 0.681	$0.69	$0.68	$115.90万	$25.82亿	-0.35%	-0.35%
22	CRO Cronos	$ 0.05469	$0.06	$0.05	$3.63万	$21.11亿	0.47%	0.47%
23	WLFI worldlibertyfinancial-education	$ 0.05463	$0.06	$0.05	$23.01万	$14.61亿	-0.56%	-0.56%
24	UNI Uniswap	$ 4.089	$4.38	$4.03	$479.78万	$25.97亿	-4.92%	-4.92%
25	DOT 波卡币	$ 0.7772	$0.79	$0.76	$20.30万	$12.85亿	1.55%	1.55%
26	MNT Mantle	$ 0.3977	$0.40	$0.39	$5.21万	$12.94亿	1.53%	1.53%
27	PAXG PAX Gold	$ 4043.38	$4,054.34	$4,042.04	$39.23万	$15.40亿	-0.13%	-0.13%
28	ASTER Aster	$ 0.5991	$0.61	$0.60	$12.41万	$14.95亿	-0.36%	-0.36%
29	AAVE Aave	$ 91.83	$97.48	$90.39	$733.78万	$14.06亿	-5.5%	-5.5%
30	HTX HTX	$ 0.0000017841	$0.00	$0.00	$1,091.45	$17.84亿	-0.03%	-0.03%
31	TAO Bittensor	$ 192.22	$199.73	$191.78	$180.38万	$20.31亿	-2.12%	-2.12%
32	OKB OK币	$ 86.25	$86.51	$85.58	$11.08万	$18.11亿	0.45%	0.45%
33	PEPE Pepe	$ 0.000002776	$0.00	$0.00	$317.61万	$11.68亿	-0.14%	-0.14%
34	ETC 以太经典	$ 6.59	$6.74	$6.58	$14.74万	$10.22亿	-0.73%	-0.73%
35	NEAR NEAR Protocol	$ 1.672	$1.71	$1.65	$296.13万	$21.48亿	-1.53%	-1.53%
36	ICP Internet Computer(Dfinity)	$ 2.058	$2.09	$2.06	$11.26万	$11.24亿	-0.67%	-0.67%
37	PI Pi Network	$ 0.08724	$0.09	$0.08	$146.88万	$7.31亿	5.63%	5.63%
38	WLD Worldcoin	$ 0.3059	$0.31	$0.30	$381.27万	$8.28亿	0.16%	0.16%
39	ATOM 阿童木	$ 1.228	$1.25	$1.22	$4.85万	$5.98亿	-1.44%	-1.44%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,427.18万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08107	$0.08	$0.08	$485.98万	$6.45亿	-0.58%	-0.58%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$2,585.80	$8.54亿	-0.08%	-0.08%
43	KAS Kaspa	$ 0.02687	$0.03	$0.03	$36.70万	$7.28亿	-1.53%	-1.53%
44	QNT Quant	$ 61.63	$62.99	$59.94	$1.66万	$7.44亿	1.86%	1.86%
45	ALGO Algorand	$ 0.07869	$0.08	$0.08	$3.37万	$6.96亿	-0.25%	-0.25%
46	FLR Flare	$ 0.006184	$0.01	$0.01	$5.89万	$5.11亿	-2.16%	-2.16%
47	XDC XDC Network	$ 0.02635	$0.03	$0.03	$9.33万	$5.03亿	0.53%	0.53%
48	APT Aptos	$ 0.5549	$0.57	$0.55	$12.02万	$4.17亿	-1.78%	-1.78%

1 2 3 ...35 >