比特币行情网-比特币最新行情价格走势

比特币(BTC)

$59368.5

≈ ￥402340.32

-1.55% ($-934.7)

更新于：2026-06-30 18:17:59

更新于：2026-06-30 18:17:59

24H最高 $60784.7

24H交易量 8.57亿

今日开盘 $60303.2

24H最低 $59002.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 8.57亿

流通市值 $1.19兆

今日开盘 $60303.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59343.1	$6.08万	$5.90万	$8.62亿	$1.19兆	-1.46%	-1.46%
2	ETH 以太坊	$ 1583.85	$1,637.27	$1,557.35	$2.86亿	$1,911.60亿	0.01%	0.01%
3	XRP 瑞波币	$ 1.0424	$1.08	$1.04	$3,082.34万	$635.00亿	-1.05%	-1.05%
4	BNB 币安币	$ 549.9	$562.80	$546.40	$881.33万	$749.84亿	-0.91%	-0.91%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,374.37万	$707.93亿	0%	0%
6	SOL Solana	$ 73.71	$76.48	$72.14	$1.56亿	$417.60亿	0.53%	0.53%
7	TRX 波场	$ 0.3183	$0.32	$0.32	$928.13万	$301.49亿	-1.68%	-1.68%
8	DOGE 狗狗币	$ 0.07246	$0.07	$0.07	$2,076.65万	$121.90亿	-0.87%	-0.87%
9	BCH 比特现金	$ 200.86	$203.00	$193.82	$27.39万	$40.13亿	1.49%	1.49%
10	HYPE Hyperliquid	$ 65.241	$67.81	$62.82	$2,054.42万	$221.39亿	3.75%	3.75%
11	ADA 艾达币	$ 0.14476	$0.15	$0.14	$488.70万	$52.04亿	-0.57%	-0.57%
12	WBTC Wrapped Bitcoin	$ 59309.7	$6.05万	$5.90万	$7,433.00	$76.46亿	-1.71%	-1.71%
13	LEO UNUS SED LEO	$ 9.503	$9.69	$9.40	$2,198.95	$87.59亿	0.87%	0.87%
14	LINK ChainLink	$ 7.288	$7.50	$7.20	$61.24万	$49.42亿	-0.84%	-0.84%
15	XLM 恒星币	$ 0.17811	$0.19	$0.17	$553.68万	$57.73亿	2.82%	2.82%
16	LTC 莱特币	$ 42.42	$43.44	$42.13	$464.41万	$32.54亿	-0.11%	-0.11%
17	HBAR Hedera Hashgraph	$ 0.07053	$0.07	$0.07	$30.87万	$30.18亿	-1.42%	-1.42%
18	ZEC 大零币	$ 393.34	$414.19	$378.10	$852.95万	$64.81亿	1.96%	1.96%
19	AVAX Avalanche	$ 6.613	$6.82	$6.45	$480.97万	$28.45亿	-0.06%	-0.06%
20	SHIB Shiba Inu	$ 0.00000424	$0.00	$0.00	$72.12万	$24.98亿	0.61%	0.61%
21	SUI Sui	$ 0.6928	$0.71	$0.68	$880.53万	$26.27亿	-0.27%	-0.27%
22	CRO Cronos	$ 0.05369	$0.05	$0.05	$11.08万	$20.72亿	-0.84%	-0.84%
23	WLFI worldlibertyfinancial-education	$ 0.05911	$0.06	$0.06	$40.50万	$15.80亿	0.99%	0.99%
24	UNI Uniswap	$ 2.832	$3.02	$2.82	$292.24万	$17.99亿	-4.64%	-4.64%
25	DOT 波卡币	$ 0.812	$0.84	$0.81	$22.80万	$13.42亿	-1.13%	-1.13%
26	MNT Mantle	$ 0.4229	$0.43	$0.42	$13.03万	$13.76亿	-0.98%	-0.98%
27	PAXG PAX Gold	$ 4022.08	$4,048.35	$3,946.36	$73.63万	$15.32亿	-0.24%	-0.24%
28	ASTER Aster	$ 0.6205	$0.64	$0.62	$69.16万	$15.48亿	-2.06%	-2.06%
29	AAVE Aave	$ 88.93	$94.13	$88.53	$420.23万	$13.62亿	-3.29%	-3.29%
30	HTX HTX	$ 0.0000016559	$0.00	$0.00	$1.47万	$16.56亿	-1.23%	-1.23%
31	TAO Bittensor	$ 204.3	$210.80	$201.30	$203.45万	$21.59亿	-0.96%	-0.96%
32	OKB OK币	$ 80.13	$83.20	$77.26	$66.74万	$16.83亿	1.99%	1.99%
33	PEPE Pepe	$ 0.000002337	$0.00	$0.00	$431.08万	$9.83亿	-1.3%	-1.3%
34	ETC 以太经典	$ 6.984	$7.17	$6.94	$24.34万	$10.83亿	-0.93%	-0.93%
35	NEAR NEAR Protocol	$ 1.837	$1.91	$1.82	$889.85万	$23.60亿	-1.18%	-1.18%
36	ICP Internet Computer(Dfinity)	$ 2.146	$2.24	$2.13	$38.93万	$11.72亿	-1.91%	-1.91%
37	PI Pi Network	$ 0.11294	$0.12	$0.11	$220.56万	$9.47亿	-6.7%	-6.7%
38	WLD Worldcoin	$ 0.4165	$0.43	$0.41	$1,086.39万	$11.27亿	-3.4%	-3.4%
39	ATOM 阿童木	$ 1.515	$1.58	$1.51	$13.37万	$7.38亿	-3.87%	-3.87%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,366.01万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07284	$0.09	$0.07	$573.09万	$5.80亿	-8.18%	-8.18%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,759.39	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03187	$0.03	$0.03	$130.54万	$8.63亿	12.33%	12.33%
44	QNT Quant	$ 65.76	$66.82	$64.81	$15.40万	$7.94亿	0.27%	0.27%
45	ALGO Algorand	$ 0.08505	$0.09	$0.08	$12.21万	$7.52亿	-2.99%	-2.99%
46	FLR Flare	$ 0.006445	$0.01	$0.01	$6.29万	$5.33亿	-2.21%	-2.21%
47	XDC XDC Network	$ 0.02785	$0.03	$0.03	$13.30万	$5.31亿	0.03%	0.03%
48	APT Aptos	$ 0.5722	$0.60	$0.57	$20.29万	$4.30亿	-2.17%	-2.17%

1 2 3 ...35 >