比特币(BTC)
$64965.2
¥439034.82
0.12% ($77.860000000001)
更新于:2026-08-09 07:28:55
更新于:2026-08-09 07:28:55
24H最高 $65185.7
24H交易量 5,652.56万
今日开盘 $64887.34
24H最低 $64823.1
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65185.7
24H最低 $64823.1
24H交易量 5,652.56万
流通市值 $1.30兆
今日开盘 $64887.34
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64942.6 $6.52万 $6.48万 $5,672.68万 $1.30兆 0.08% 0.08%
2 $ 1914.9 $1,926.32 $1,912.63 $3,466.98万 $2,311.16亿 -0.05% -0.05%
3 $ 1.0373 $1.05 $1.02 $1,239.60万 $631.90亿 1.41% 1.41%
4 $ 600.3 $611.80 $590.60 $711.42万 $818.57亿 1.24% 1.24%
5 $ 1.0006 $1.00 $1.00 $2,084.63万 $707.57亿 0% 0%
6 $ 75.8 $76.81 $73.57 $3,768.68万 $429.44亿 2.79% 2.79%
7 $ 0.329 $0.33 $0.33 $109.21万 $311.62亿 0.45% 0.45%
8 $ 0.07028 $0.07 $0.07 $756.10万 $118.23亿 0.74% 0.74%
9 $ 215.67 $218.78 $214.50 $5.54万 $43.09亿 0.3% 0.3%
10 $ 55.01 $55.27 $53.86 $706.77万 $186.68亿 1.56% 1.56%
11 $ 0.19897 $0.20 $0.20 $285.84万 $71.53亿 -1.34% -1.34%
12 $ 65017 $6.50万 $6.50万 $6.50 $83.82亿 0% 0%
13 $ 9.701 $9.80 $9.70 $2,532.69 $89.41亿 -0.63% -0.63%
15 $ 0.16441 $0.17 $0.16 $37.04万 $53.29亿 1.92% 1.92%
16 $ 45.97 $46.11 $45.45 $38.69万 $35.27亿 1.03% 1.03%
17 $ 0.06888 $0.07 $0.07 $13.89万 $29.48亿 1.07% 1.07%
18 $ 506.79 $512.83 $497.73 $254.66万 $83.50亿 -0.72% -0.72%
19 $ 6.465 $6.59 $6.42 $24.13万 $27.82亿 0.35% 0.35%
20 $ 0.000004619 $0.00 $0.00 $36.66万 $27.22亿 -0.04% -0.04%
21 $ 0.6883 $0.71 $0.67 $374.67万 $26.10亿 2.31% 2.31%
22 $ 0.04918 $0.05 $0.05 $76.00万 $18.98亿 -2.94% -2.94%
23 $ 0.05135 $0.05 $0.05 $47.57万 $13.73亿 -0.63% -0.63%
24 $ 3.998 $4.05 $3.96 $79.76万 $25.39亿 0.4% 0.4%
25 $ 0.8135 $0.83 $0.81 $10.68万 $13.45亿 -0.13% -0.13%
26 $ 0.4304 $0.43 $0.42 $26.46万 $14.00亿 2.76% 2.76%
27 $ 4347.06 $4,347.71 $4,333.29 $35.29万 $16.56亿 0.1% 0.1%
28 $ 0.6034 $0.61 $0.60 $10.92万 $15.06亿 0.44% 0.44%
29 $ 91.29 $92.08 $89.23 $189.26万 $13.98亿 1.35% 1.35%
30 $ 0.0000018031 $0.00 $0.00 $257.02 $18.03亿 0.69% 0.69%
31 $ 198.78 $200.20 $192.84 $131.71万 $21.01亿 1.77% 1.77%
32 $ 93.55 $94.82 $89.96 $302.70万 $19.65亿 3.34% 3.34%
33 $ 0.000002847 $0.00 $0.00 $158.28万 $11.98亿 0.85% 0.85%
34 $ 6.513 $6.59 $6.46 $9.40万 $10.10亿 0.71% 0.71%
35 $ 1.609 $1.64 $1.58 $190.26万 $20.67亿 0.81% 0.81%
36 $ 2.196 $2.26 $2.09 $46.50万 $11.99亿 4.67% 4.67%
37 $ 0.09162 $0.09 $0.09 $80.70万 $7.68亿 3.4% 3.4%
38 $ 0.3047 $0.31 $0.30 $312.09万 $8.24亿 0.09% 0.09%
39 $ 1.387 $1.40 $1.36 $5.35万 $6.75亿 2.06% 2.06%
40 $ 0.9981 $1.00 $1.00 $597.27万 $9.81亿 0.01% 0.01%
41 $ 0.08987 $0.09 $0.09 $384.98万 $7.15亿 -1.95% -1.95%
42 $ 0.9999 $1.00 $1.00 $200.48 $8.55亿 0.04% 0.04%
43 $ 0.02663 $0.03 $0.03 $27.25万 $7.22亿 1.25% 1.25%
44 $ 59.43 $60.26 $58.49 $2.51万 $7.17亿 -0.9% -0.9%
45 $ 0.08763 $0.09 $0.09 $7.31万 $7.75亿 -1.52% -1.52%
46 $ 0.006089 $0.01 $0.01 $4.08万 $5.03亿 1.56% 1.56%
47 $ 0.02695 $0.03 $0.03 $3.29万 $5.14亿 2% 2%
48 $ 0.6033 $0.61 $0.57 $8.11万 $4.53亿 3.9% 3.9%