比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66538.8

≈ ￥451864.99

2.9% ($1875.24)

更新于：2026-07-21 21:12:30

更新于：2026-07-21 21:12:30

24H最高 $66635.8

24H交易量 5.17亿

今日开盘 $64663.56

24H最低 $64076.3

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66635.8

24H最低 $64076.3

24H交易量 5.17亿

流通市值 $1.33兆

今日开盘 $64663.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66581.2	$6.66万	$6.41万	$5.16亿	$1.33兆	2.88%	2.88%
2	ETH 以太坊	$ 1942.67	$1,952.59	$1,853.75	$2.78亿	$2,344.68亿	3.63%	3.63%
3	XRP 瑞波币	$ 1.1445	$1.15	$1.09	$2,806.29万	$697.20亿	4.05%	4.05%
4	BNB 币安币	$ 577.8	$579.80	$565.10	$786.66万	$787.89亿	1.45%	1.45%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,341.74万	$707.64亿	0%	0%
6	SOL Solana	$ 78.62	$78.88	$75.80	$6,114.42万	$445.42亿	2.39%	2.39%
7	TRX 波场	$ 0.32855	$0.33	$0.33	$431.20万	$311.20亿	0.82%	0.82%
8	DOGE 狗狗币	$ 0.07354	$0.07	$0.07	$2,047.91万	$123.71亿	1.39%	1.39%
9	BCH 比特现金	$ 225.12	$225.70	$214.33	$36.07万	$44.97亿	4.8%	4.8%
10	HYPE Hyperliquid	$ 62.784	$63.44	$60.49	$919.75万	$213.06亿	1.94%	1.94%
11	ADA 艾达币	$ 0.17536	$0.18	$0.16	$1,215.63万	$63.04亿	6.75%	6.75%
12	WBTC Wrapped Bitcoin	$ 66405.2	$6.64万	$6.47万	$6,952.62	$85.61亿	2.62%	2.62%
13	LEO UNUS SED LEO	$ 9.71	$9.72	$9.66	$693.14	$89.50亿	0.53%	0.53%
14	LINK ChainLink	$ 8.729	$8.76	$8.31	$45.60万	$59.19亿	3.24%	3.24%
15	XLM 恒星币	$ 0.19418	$0.19	$0.19	$211.21万	$62.94亿	3.58%	3.58%
16	LTC 莱特币	$ 47.7	$47.80	$46.50	$533.84万	$36.59亿	1.98%	1.98%
17	HBAR Hedera Hashgraph	$ 0.06837	$0.07	$0.07	$22.02万	$29.26亿	3.09%	3.09%
18	ZEC 大零币	$ 546.28	$557.80	$526.30	$491.83万	$90.01亿	1.65%	1.65%
19	AVAX Avalanche	$ 6.656	$6.69	$6.48	$53.70万	$28.64亿	1.15%	1.15%
20	SHIB Shiba Inu	$ 0.000004285	$0.00	$0.00	$60.58万	$25.25亿	1.63%	1.63%
21	SUI Sui	$ 0.7706	$0.78	$0.75	$487.30万	$29.22亿	2.14%	2.14%
22	CRO Cronos	$ 0.059	$0.06	$0.06	$17.26万	$22.77亿	2.3%	2.3%
23	WLFI worldlibertyfinancial-education	$ 0.05668	$0.06	$0.06	$24.88万	$15.16亿	-0.4%	-0.4%
24	UNI Uniswap	$ 3.693	$3.74	$3.46	$469.01万	$23.46亿	5.63%	5.63%
25	DOT 波卡币	$ 0.8623	$0.87	$0.81	$43.93万	$14.26亿	6.03%	6.03%
26	MNT Mantle	$ 0.4292	$0.43	$0.42	$9.81万	$13.96亿	0.98%	0.98%
27	PAXG PAX Gold	$ 4055.01	$4,077.94	$3,997.46	$77.85万	$15.44亿	1.18%	1.18%
28	ASTER Aster	$ 0.6292	$0.63	$0.62	$23.00万	$15.70亿	1.19%	1.19%
29	AAVE Aave	$ 94.57	$95.61	$88.25	$494.17万	$14.48亿	4.58%	4.58%
30	HTX HTX	$ 0.0000018412	$0.00	$0.00	$354.38	$18.41亿	-0.18%	-0.18%
31	TAO Bittensor	$ 201.7	$202.98	$193.04	$185.36万	$21.31亿	3.7%	3.7%
32	OKB OK币	$ 82.17	$82.46	$80.44	$7.86万	$17.26亿	1.77%	1.77%
33	PEPE Pepe	$ 0.000002924	$0.00	$0.00	$748.27万	$12.30亿	0.51%	0.51%
34	ETC 以太经典	$ 7.059	$7.09	$6.78	$31.05万	$10.94亿	3.41%	3.41%
35	NEAR NEAR Protocol	$ 1.993	$2.06	$1.95	$693.24万	$25.60亿	0.75%	0.75%
36	ICP Internet Computer(Dfinity)	$ 2.23	$2.24	$2.14	$32.63万	$12.18亿	3.48%	3.48%
37	PI Pi Network	$ 0.09177	$0.10	$0.09	$310.10万	$7.69亿	-6.6%	-6.6%
38	WLD Worldcoin	$ 0.3838	$0.39	$0.36	$692.38万	$10.38亿	4.8%	4.8%
39	ATOM 阿童木	$ 1.499	$1.51	$1.47	$10.82万	$7.30亿	1.35%	1.35%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$2,546.27万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.08687	$0.09	$0.08	$577.84万	$6.91亿	6.48%	6.48%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$10.60万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02823	$0.03	$0.03	$41.49万	$7.65亿	0.74%	0.74%
44	QNT Quant	$ 64.04	$65.02	$63.17	$3.43万	$7.73亿	0.81%	0.81%
45	ALGO Algorand	$ 0.08478	$0.09	$0.08	$5.37万	$7.49亿	2.98%	2.98%
46	FLR Flare	$ 0.006558	$0.01	$0.01	$8.59万	$5.42亿	1.62%	1.62%
47	XDC XDC Network	$ 0.02928	$0.03	$0.03	$14.71万	$5.59亿	2.16%	2.16%
48	APT Aptos	$ 0.6139	$0.62	$0.58	$21.13万	$4.61亿	3.89%	3.89%

1 2 3 ...35 >