比特币(BTC)
$60334.1
¥408884.2
1.75% ($1037.69)
更新于:2026-06-30 07:09:32
更新于:2026-06-30 07:09:32
24H最高 $60784.7
24H交易量 9.45亿
今日开盘 $59296.41
24H最低 $58900
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $58900
24H交易量 9.45亿
流通市值 $1.21兆
今日开盘 $59296.41
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60357.9 $6.08万 $5.89万 $9.49亿 $1.21兆 2.18% 2.18%
2 $ 1613.42 $1,637.27 $1,550.22 $3.10亿 $1,947.29亿 3.58% 3.58%
3 $ 1.0593 $1.08 $1.03 $3,407.20万 $645.30亿 2.03% 2.03%
4 $ 560.2 $562.80 $546.40 $937.66万 $763.89亿 2.33% 2.33%
5 $ 1.0012 $1.00 $1.00 $1,348.25万 $708.00亿 0% 0%
6 $ 75.3 $76.48 $70.24 $1.73亿 $426.61亿 7.2% 7.2%
7 $ 0.3213 $0.32 $0.32 $863.89万 $304.33亿 -0.23% -0.23%
8 $ 0.07346 $0.07 $0.07 $2,091.05万 $123.58亿 1.35% 1.35%
9 $ 200.95 $203.00 $188.54 $29.80万 $40.15亿 6.25% 6.25%
10 $ 67.028 $67.81 $60.70 $2,008.05万 $227.46亿 10.04% 10.04%
11 $ 0.1463 $0.15 $0.14 $544.77万 $52.60亿 3.12% 3.12%
12 $ 60227 $6.05万 $5.90万 $6,969.72 $77.64亿 1.14% 1.14%
13 $ 9.572 $9.69 $9.39 $2,890.52 $88.22亿 1.72% 1.72%
15 $ 0.17531 $0.18 $0.17 $250.37万 $56.82亿 2.82% 2.82%
16 $ 43.18 $43.44 $42.13 $520.06万 $33.13亿 2.46% 2.46%
17 $ 0.07188 $0.07 $0.07 $26.39万 $30.76亿 1.76% 1.76%
18 $ 407.51 $414.19 $369.75 $1,338.97万 $67.14亿 9.58% 9.58%
19 $ 6.693 $6.82 $6.35 $665.69万 $28.80亿 5.46% 5.46%
20 $ 0.000004274 $0.00 $0.00 $49.82万 $25.18亿 3.86% 3.86%
21 $ 0.7012 $0.71 $0.67 $886.77万 $26.59亿 4.08% 4.08%
22 $ 0.05448 $0.05 $0.05 $10.70万 $21.03亿 0.96% 0.96%
23 $ 0.05923 $0.06 $0.06 $43.25万 $15.84亿 2.27% 2.27%
24 $ 2.921 $3.02 $2.88 $293.35万 $18.55亿 1.31% 1.31%
25 $ 0.8258 $0.84 $0.80 $27.33万 $13.65亿 2.86% 2.86%
26 $ 0.4287 $0.43 $0.42 $10.84万 $13.95亿 0.7% 0.7%
27 $ 4013.96 $4,071.38 $3,999.00 $28.99万 $15.29亿 -1.2% -1.2%
28 $ 0.6282 $0.64 $0.62 $71.61万 $15.68亿 1.35% 1.35%
29 $ 92.03 $94.80 $89.05 $546.93万 $14.09亿 1.47% 1.47%
30 $ 0.0000016881 $0.00 $0.00 $7,107.43 $16.88亿 0.34% 0.34%
31 $ 208.4 $210.80 $201.30 $202.11万 $22.02亿 2.66% 2.66%
32 $ 80.94 $81.41 $77.26 $27.14万 $17.00亿 3.84% 3.84%
33 $ 0.000002358 $0.00 $0.00 $473.82万 $9.92亿 1.37% 1.37%
34 $ 7.132 $7.17 $6.94 $27.70万 $11.06亿 1.82% 1.82%
35 $ 1.858 $1.91 $1.81 $870.84万 $23.87亿 2.48% 2.48%
36 $ 2.204 $2.24 $2.13 $47.71万 $12.04亿 3.62% 3.62%
37 $ 0.1183 $0.12 $0.11 $202.65万 $9.92亿 -3.45% -3.45%
38 $ 0.4216 $0.45 $0.42 $1,099.52万 $11.41亿 -3.52% -3.52%
39 $ 1.523 $1.59 $1.52 $14.79万 $7.41亿 -2.8% -2.8%
40 $ 0.998 $1.00 $1.00 $1,096.17万 $9.81亿 -0.07% -0.07%
41 $ 0.07872 $0.09 $0.08 $459.32万 $6.26亿 4.03% 4.03%
42 $ 0.9996 $1.00 $1.00 $1,571.73 $8.55亿 0.02% 0.02%
43 $ 0.03029 $0.03 $0.03 $77.47万 $8.21亿 10.02% 10.02%
44 $ 65.53 $66.82 $64.04 $12.81万 $7.91亿 2.21% 2.21%
45 $ 0.08603 $0.09 $0.08 $14.55万 $7.60亿 -0.81% -0.81%
46 $ 0.006571 $0.01 $0.01 $8.44万 $5.43亿 0.01% 0.01%
47 $ 0.02816 $0.03 $0.03 $10.28万 $5.37亿 1.44% 1.44%
48 $ 0.5837 $0.60 $0.57 $18.76万 $4.39亿 2.78% 2.78%