比特币(BTC)
$64391.5
¥436188.02
0.91% ($580.68)
更新于:2026-08-05 20:28:07
更新于:2026-08-05 20:28:07
24H最高 $64539.3
24H交易量 3.26亿
今日开盘 $63810.82
24H最低 $63611.3
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64539.3
24H最低 $63611.3
24H交易量 3.26亿
流通市值 $1.29兆
今日开盘 $63810.82
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64390.2 $6.45万 $6.36万 $3.26亿 $1.29兆 0.91% 0.91%
2 $ 1876.76 $1,881.82 $1,858.75 $1.35亿 $2,265.13亿 0.44% 0.44%
3 $ 1.0654 $1.08 $1.06 $2,013.73万 $649.01亿 -0.93% -0.93%
4 $ 598.8 $605.30 $588.80 $1,157.03万 $816.52亿 1.42% 1.42%
5 $ 1.0007 $1.00 $1.00 $2,988.04万 $707.64亿 0% 0%
6 $ 74.06 $74.49 $73.34 $4,003.89万 $419.58亿 0.37% 0.37%
7 $ 0.3287 $0.33 $0.33 $354.31万 $311.34亿 -0.39% -0.39%
8 $ 0.07008 $0.07 $0.07 $887.27万 $117.89亿 -0.52% -0.52%
9 $ 214.5 $214.80 $210.04 $29.92万 $42.85亿 0.34% 0.34%
10 $ 57.26 $57.92 $54.69 $1,945.15万 $194.31亿 2.74% 2.74%
11 $ 0.19583 $0.20 $0.19 $983.77万 $70.40亿 0.95% 0.95%
12 $ 64319.1 $6.43万 $6.36万 $2,806.54 $82.92亿 0.98% 0.98%
13 $ 9.788 $9.80 $9.72 $700.04 $90.22亿 0% 0%
15 $ 0.16776 $0.17 $0.17 $52.94万 $54.38亿 -1.43% -1.43%
16 $ 44.93 $45.34 $44.15 $46.36万 $34.47亿 1.53% 1.53%
17 $ 0.06962 $0.07 $0.07 $35.23万 $29.79亿 -1.68% -1.68%
18 $ 520.83 $520.90 $484.49 $651.14万 $85.81亿 6.89% 6.89%
19 $ 6.706 $6.84 $6.60 $57.31万 $28.85亿 -1.38% -1.38%
20 $ 0.000004896 $0.00 $0.00 $156.25万 $28.85亿 -2.43% -2.43%
21 $ 0.6941 $0.70 $0.69 $188.23万 $26.32亿 0.17% 0.17%
22 $ 0.05419 $0.06 $0.05 $11.21万 $20.92亿 -0.71% -0.71%
23 $ 0.05406 $0.06 $0.05 $26.66万 $14.45亿 -0.64% -0.64%
24 $ 4 $4.00 $3.79 $640.60万 $25.41亿 3.7% 3.7%
25 $ 0.8513 $0.87 $0.83 $47.48万 $14.07亿 2.64% 2.64%
26 $ 0.4025 $0.41 $0.40 $16.97万 $13.09亿 1.25% 1.25%
27 $ 4199.19 $4,200.03 $4,060.00 $94.57万 $15.99亿 3.37% 3.37%
28 $ 0.6076 $0.61 $0.60 $7.06万 $15.16亿 0.06% 0.06%
29 $ 91.69 $92.18 $89.54 $602.05万 $14.04亿 -0.17% -0.17%
30 $ 0.0000017944 $0.00 $0.00 $1,448.70 $17.94亿 -0.13% -0.13%
31 $ 196.93 $200.95 $190.38 $208.13万 $20.81亿 3.05% 3.05%
32 $ 86.19 $87.06 $85.59 $27.10万 $18.10亿 -0.56% -0.56%
33 $ 0.000002884 $0.00 $0.00 $283.48万 $12.13亿 -0.65% -0.65%
34 $ 6.517 $6.64 $6.47 $12.48万 $10.10亿 -1.4% -1.4%
35 $ 1.707 $1.75 $1.69 $320.86万 $21.93亿 -1.84% -1.84%
36 $ 2.105 $2.13 $2.08 $21.43万 $11.50亿 0.14% 0.14%
37 $ 0.08927 $0.09 $0.08 $80.25万 $7.48亿 7.19% 7.19%
38 $ 0.321 $0.33 $0.32 $802.86万 $8.69亿 -0.68% -0.68%
39 $ 1.347 $1.38 $1.35 $8.56万 $6.56亿 -2.03% -2.03%
40 $ 0.998 $1.00 $1.00 $731.97万 $9.81亿 0.01% 0.01%
41 $ 0.0922 $0.09 $0.09 $388.24万 $7.34亿 1.3% 1.3%
42 $ 0.999 $1.00 $1.00 $31.38万 $8.54亿 -0.06% -0.06%
43 $ 0.02609 $0.03 $0.03 $50.34万 $7.07亿 -1.51% -1.51%
44 $ 60.17 $61.36 $59.75 $1.68万 $7.26亿 -0.64% -0.64%
45 $ 0.08934 $0.09 $0.09 $11.73万 $7.90亿 -1.51% -1.51%
46 $ 0.006017 $0.01 $0.01 $10.19万 $4.97亿 -1.19% -1.19%
47 $ 0.02667 $0.03 $0.03 $6.60万 $5.09亿 1.13% 1.13%
48 $ 0.5882 $0.59 $0.57 $16.96万 $4.42亿 2.52% 2.52%