比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62862.2

≈ ￥426897.2

-2.08% ($-1335.31)

更新于：2026-07-17 16:50:45

更新于：2026-07-17 16:50:45

24H最高 $64900.7

24H交易量 4.71亿

今日开盘 $64197.51

24H最低 $62666.3

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64900.7

24H最低 $62666.3

24H交易量 4.71亿

流通市值 $1.26兆

今日开盘 $64197.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62749.8	$6.49万	$6.27万	$4.76亿	$1.25兆	-2.32%	-2.32%
2	ETH 以太坊	$ 1825.71	$1,894.35	$1,820.92	$3.06亿	$2,203.51亿	-3.51%	-3.51%
3	XRP 瑞波币	$ 1.0822	$1.12	$1.08	$2,296.57万	$659.25亿	-2.32%	-2.32%
4	BNB 币安币	$ 563.9	$581.10	$562.80	$729.11万	$768.93亿	-2.37%	-2.37%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,183.44万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 74.39	$76.86	$74.20	$5,054.53万	$421.45亿	-2.49%	-2.49%
7	TRX 波场	$ 0.32242	$0.32	$0.32	$566.49万	$305.39亿	-0.4%	-0.4%
8	DOGE 狗狗币	$ 0.07133	$0.07	$0.07	$1,368.84万	$120.00亿	-2.59%	-2.59%
9	BCH 比特现金	$ 221.91	$224.64	$219.60	$35.30万	$44.33亿	-0.69%	-0.69%
10	HYPE Hyperliquid	$ 59.404	$66.27	$58.51	$1,848.80万	$201.59亿	-10.36%	-10.36%
11	ADA 艾达币	$ 0.15895	$0.17	$0.16	$387.43万	$57.14亿	-2.04%	-2.04%
12	WBTC Wrapped Bitcoin	$ 63048.9	$6.47万	$6.30万	$558.80	$81.28亿	-1.98%	-1.98%
13	LEO UNUS SED LEO	$ 9.804	$9.86	$9.79	$2,046.86	$90.36亿	-0.28%	-0.28%
14	LINK ChainLink	$ 8.154	$8.49	$8.14	$80.87万	$55.29亿	-3.5%	-3.5%
15	XLM 恒星币	$ 0.18235	$0.19	$0.18	$481.12万	$59.10亿	-3.41%	-3.41%
16	LTC 莱特币	$ 44.28	$45.92	$44.16	$91.98万	$33.97亿	-1.13%	-1.13%
17	HBAR Hedera Hashgraph	$ 0.06597	$0.07	$0.07	$24.79万	$28.23亿	-1.91%	-1.91%
18	ZEC 大零币	$ 530.31	$562.82	$523.14	$1,627.45万	$87.38亿	-5.47%	-5.47%
19	AVAX Avalanche	$ 6.44	$6.66	$6.43	$56.55万	$27.71亿	-2.37%	-2.37%
20	SHIB Shiba Inu	$ 0.000004093	$0.00	$0.00	$53.79万	$24.12亿	-1.7%	-1.7%
21	SUI Sui	$ 0.7269	$0.76	$0.72	$485.16万	$27.57亿	-1.77%	-1.77%
22	CRO Cronos	$ 0.05847	$0.07	$0.06	$213.00万	$22.57亿	4.82%	4.82%
23	WLFI worldlibertyfinancial-education	$ 0.05706	$0.06	$0.06	$32.53万	$15.26亿	-0.93%	-0.93%
24	UNI Uniswap	$ 3.503	$3.75	$3.49	$431.17万	$22.25亿	-4.52%	-4.52%
25	DOT 波卡币	$ 0.8447	$0.87	$0.83	$43.46万	$13.96亿	0.98%	0.98%
26	MNT Mantle	$ 0.4365	$0.45	$0.43	$35.05万	$14.20亿	2.46%	2.46%
27	PAXG PAX Gold	$ 3989.13	$4,037.18	$3,970.90	$77.47万	$15.19亿	-0.97%	-0.97%
28	ASTER Aster	$ 0.6112	$0.63	$0.61	$25.73万	$15.25亿	-2.76%	-2.76%
29	AAVE Aave	$ 90.16	$95.04	$89.84	$447.21万	$13.81亿	-4.6%	-4.6%
30	HTX HTX	$ 0.0000017909	$0.00	$0.00	$912.91	$17.91亿	-0.21%	-0.21%
31	TAO Bittensor	$ 189.4	$198.00	$188.40	$124.45万	$20.01亿	-4%	-4%
32	OKB OK币	$ 79.4	$81.60	$79.22	$18.01万	$16.67亿	-2.63%	-2.63%
33	PEPE Pepe	$ 0.000002723	$0.00	$0.00	$400.59万	$11.46亿	0.07%	0.07%
34	ETC 以太经典	$ 6.887	$7.07	$6.85	$19.68万	$10.68亿	-1.34%	-1.34%
35	NEAR NEAR Protocol	$ 1.888	$2.09	$1.88	$664.66万	$24.25亿	-7.31%	-7.31%
36	ICP Internet Computer(Dfinity)	$ 2.101	$2.18	$2.10	$35.90万	$11.48亿	-2.68%	-2.68%
37	PI Pi Network	$ 0.07907	$0.08	$0.07	$189.35万	$6.63亿	6.29%	6.29%
38	WLD Worldcoin	$ 0.3759	$0.41	$0.37	$801.51万	$10.17亿	-5.6%	-5.6%
39	ATOM 阿童木	$ 1.5	$1.54	$1.49	$5.97万	$7.30亿	-2.4%	-2.4%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$699.87万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08005	$0.09	$0.08	$861.52万	$6.37亿	-2.65%	-2.65%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$9.46万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02771	$0.03	$0.03	$52.53万	$7.51亿	-3.11%	-3.11%
44	QNT Quant	$ 63.86	$65.26	$63.43	$3.08万	$7.71亿	-1.23%	-1.23%
45	ALGO Algorand	$ 0.08208	$0.08	$0.08	$6.53万	$7.26亿	-1.48%	-1.48%
46	FLR Flare	$ 0.006521	$0.01	$0.01	$10.81万	$5.39亿	-0.83%	-0.83%
47	XDC XDC Network	$ 0.02769	$0.03	$0.03	$12.85万	$5.28亿	0.87%	0.87%
48	APT Aptos	$ 0.5975	$0.62	$0.59	$30.17万	$4.49亿	-2.68%	-2.68%

1 2 3 ...35 >