比特币行情网-比特币最新行情价格走势

比特币(BTC)

$60270.2

≈ ￥408451.15

-2.45% ($-1513.71)

更新于：2026-06-26 16:09:07

更新于：2026-06-26 16:09:07

24H最高 $61811.7

24H交易量 12.72亿

今日开盘 $61783.91

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61811.7

24H最低 $58106.9

24H交易量 12.72亿

流通市值 $1.20兆

今日开盘 $61783.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60270.2	$6.18万	$5.81万	$12.72亿	$1.20兆	-2.45%	-2.45%
2	ETH 以太坊	$ 1572.86	$1,656.42	$1,512.11	$4.98亿	$1,898.34亿	-4.99%	-4.99%
3	XRP 瑞波币	$ 1.0448	$1.08	$1.01	$4,761.45万	$636.46亿	-3.62%	-3.62%
4	BNB 币安币	$ 567.9	$570.40	$540.70	$1,664.83万	$774.39亿	-0.38%	-0.38%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,095.71万	$707.93亿	0%	0%
6	SOL Solana	$ 70.39	$70.99	$64.04	$1.59亿	$398.79亿	1.61%	1.61%
7	TRX 波场	$ 0.32238	$0.33	$0.32	$1,561.34万	$305.35亿	-2.15%	-2.15%
8	DOGE 狗狗币	$ 0.07485	$0.08	$0.07	$2,670.72万	$125.92亿	-3.11%	-3.11%
9	BCH 比特现金	$ 195.62	$197.30	$182.40	$67.23万	$39.08亿	0.25%	0.25%
10	HYPE Hyperliquid	$ 64.601	$65.53	$58.56	$3,224.58万	$219.22亿	1.17%	1.17%
11	ADA 艾达币	$ 0.14594	$0.15	$0.14	$1,248.07万	$52.47亿	-2.38%	-2.38%
12	WBTC Wrapped Bitcoin	$ 60234.8	$6.18万	$5.81万	$39.28万	$77.65亿	-1.45%	-1.45%
13	LEO UNUS SED LEO	$ 9.23	$9.71	$9.19	$6.18万	$85.07亿	-2.8%	-2.8%
14	LINK ChainLink	$ 7.301	$7.53	$7.01	$744.15万	$49.51亿	-3.01%	-3.01%
15	XLM 恒星币	$ 0.17841	$0.19	$0.17	$419.92万	$57.83亿	-4.37%	-4.37%
16	LTC 莱特币	$ 41.71	$41.96	$39.29	$650.58万	$32.00亿	-0.02%	-0.02%
17	HBAR Hedera Hashgraph	$ 0.07365	$0.07	$0.07	$49.02万	$31.52亿	-0.74%	-0.74%
18	ZEC 大零币	$ 410.78	$421.19	$386.40	$843.08万	$67.68亿	-1.73%	-1.73%
19	AVAX Avalanche	$ 6.271	$6.52	$5.96	$654.74万	$26.98亿	-3.77%	-3.77%
20	SHIB Shiba Inu	$ 0.000004262	$0.00	$0.00	$93.29万	$25.11亿	-3.66%	-3.66%
21	SUI Sui	$ 0.6941	$0.70	$0.65	$1,122.63万	$26.32亿	-0.58%	-0.58%
22	CRO Cronos	$ 0.05489	$0.06	$0.05	$22.13万	$21.19亿	-3.22%	-3.22%
23	WLFI worldlibertyfinancial-education	$ 0.05878	$0.06	$0.06	$58.75万	$15.72亿	-4.65%	-4.65%
24	UNI Uniswap	$ 2.925	$2.97	$2.75	$451.27万	$18.58亿	-0.94%	-0.94%
25	DOT 波卡币	$ 0.8418	$0.89	$0.80	$79.13万	$13.92亿	-5.49%	-5.49%
26	MNT Mantle	$ 0.4289	$0.51	$0.42	$172.51万	$13.95亿	-15.88%	-15.88%
27	PAXG PAX Gold	$ 4029.3	$4,041.97	$3,976.26	$220.29万	$15.35亿	0.98%	0.98%
28	ASTER Aster	$ 0.6257	$0.63	$0.59	$75.94万	$15.61亿	-0.35%	-0.35%
29	AAVE Aave	$ 85.29	$88.42	$77.56	$997.79万	$13.06亿	3.98%	3.98%
30	HTX HTX	$ 0.0000016749	$0.00	$0.00	$3,331.02	$16.75亿	-2.31%	-2.31%
31	TAO Bittensor	$ 215.1	$222.70	$204.50	$548.30万	$22.73亿	-3.36%	-3.36%
32	OKB OK币	$ 75.16	$76.97	$72.03	$27.39万	$15.78亿	-2.09%	-2.09%
33	PEPE Pepe	$ 0.000002364	$0.00	$0.00	$1,199.20万	$9.95亿	-6.78%	-6.78%
34	ETC 以太经典	$ 6.967	$7.17	$6.70	$42.69万	$10.80亿	-2.4%	-2.4%
35	NEAR NEAR Protocol	$ 1.84	$1.97	$1.76	$1,607.62万	$23.64亿	-6.17%	-6.17%
36	ICP Internet Computer(Dfinity)	$ 2.169	$2.27	$2.07	$70.91万	$11.85亿	-4.19%	-4.19%
37	PI Pi Network	$ 0.12797	$0.13	$0.12	$120.90万	$10.73亿	0.4%	0.4%
38	WLD Worldcoin	$ 0.4807	$0.52	$0.45	$1,321.96万	$13.01亿	-7.14%	-7.14%
39	ATOM 阿童木	$ 1.621	$1.66	$1.55	$17.03万	$7.89亿	-2.29%	-2.29%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,912.16万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08062	$0.09	$0.08	$605.98万	$6.42亿	-5.99%	-5.99%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.10万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02769	$0.03	$0.03	$95.22万	$7.50亿	-1.87%	-1.87%
44	QNT Quant	$ 64.32	$68.36	$63.33	$23.66万	$7.77亿	-5.78%	-5.78%
45	ALGO Algorand	$ 0.08441	$0.09	$0.08	$20.25万	$7.46亿	-5.68%	-5.68%
46	FLR Flare	$ 0.006786	$0.01	$0.01	$19.48万	$5.61亿	-3.45%	-3.45%
47	XDC XDC Network	$ 0.02825	$0.03	$0.03	$17.25万	$5.39亿	-2.04%	-2.04%
48	APT Aptos	$ 0.6034	$0.64	$0.57	$43.20万	$4.53亿	-5.34%	-5.34%

1 2 3 ...35 >