比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64178.1

≈ ￥434742.45

-1.2% ($-779.49)

更新于：2026-08-07 13:25:36

更新于：2026-08-07 13:25:36

24H最高 $64996.1

24H交易量 2.61亿

今日开盘 $64957.59

24H最低 $64160.2

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64996.1

24H最低 $64160.2

24H交易量 2.61亿

流通市值 $1.28兆

今日开盘 $64957.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64178.2	$6.50万	$6.42万	$2.61亿	$1.28兆	-1.2%	-1.2%
2	ETH 以太坊	$ 1896.33	$1,919.80	$1,892.62	$1.30亿	$2,288.75亿	-0.99%	-0.99%
3	XRP 瑞波币	$ 1.0165	$1.06	$1.02	$3,018.31万	$619.22亿	-3.31%	-3.31%
4	BNB 币安币	$ 586.5	$598.30	$586.30	$784.00万	$799.75亿	-1.74%	-1.74%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,262.70万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 72.59	$74.26	$72.35	$3,127.09万	$411.25亿	-2.24%	-2.24%
7	TRX 波场	$ 0.3276	$0.33	$0.33	$228.51万	$310.30亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.069	$0.07	$0.07	$797.49万	$116.08亿	-1.49%	-1.49%
9	BCH 比特现金	$ 213.29	$215.60	$210.86	$12.28万	$42.61亿	-0.8%	-0.8%
10	HYPE Hyperliquid	$ 55.34	$56.61	$54.70	$1,115.02万	$187.79亿	-2.17%	-2.17%
11	ADA 艾达币	$ 0.20019	$0.21	$0.19	$1,774.35万	$71.97亿	6.27%	6.27%
12	WBTC Wrapped Bitcoin	$ 64706.5	$6.49万	$6.47万	$25.90	$83.42亿	-0.3%	-0.3%
13	LEO UNUS SED LEO	$ 9.741	$9.80	$9.73	$2,222.09	$89.78亿	0%	0%
14	LINK ChainLink	$ 8.147	$8.34	$8.07	$32.37万	$55.24亿	-0.74%	-0.74%
15	XLM 恒星币	$ 0.15981	$0.16	$0.16	$74.70万	$51.80亿	-1.8%	-1.8%
16	LTC 莱特币	$ 45.45	$45.82	$44.79	$75.99万	$34.87亿	0.88%	0.88%
17	HBAR Hedera Hashgraph	$ 0.06801	$0.07	$0.07	$20.27万	$29.10亿	-1.07%	-1.07%
18	ZEC 大零币	$ 500.5	$511.76	$488.78	$346.07万	$82.46亿	-2.16%	-2.16%
19	AVAX Avalanche	$ 6.397	$6.70	$6.36	$44.80万	$27.52亿	-4.19%	-4.19%
20	SHIB Shiba Inu	$ 0.000004595	$0.00	$0.00	$47.66万	$27.08亿	-5.12%	-5.12%
21	SUI Sui	$ 0.6725	$0.69	$0.67	$269.34万	$25.50亿	-2.29%	-2.29%
22	CRO Cronos	$ 0.05302	$0.05	$0.05	$12.33万	$20.46亿	-1.72%	-1.72%
23	WLFI worldlibertyfinancial-education	$ 0.05247	$0.05	$0.05	$23.76万	$14.03亿	-1.9%	-1.9%
24	UNI Uniswap	$ 3.997	$4.15	$3.96	$371.45万	$25.39亿	-2.39%	-2.39%
25	DOT 波卡币	$ 0.8139	$0.84	$0.81	$28.63万	$13.46亿	-3.34%	-3.34%
26	MNT Mantle	$ 0.4099	$0.41	$0.40	$8.06万	$13.33亿	0.78%	0.78%
27	PAXG PAX Gold	$ 4261.36	$4,279.32	$4,219.12	$147.65万	$16.23亿	0.28%	0.28%
28	ASTER Aster	$ 0.6011	$0.61	$0.60	$6.75万	$15.00亿	-1.11%	-1.11%
29	AAVE Aave	$ 89.84	$91.20	$87.42	$237.23万	$13.76亿	0.22%	0.22%
30	HTX HTX	$ 0.000001795	$0.00	$0.00	$1,446.92	$17.95亿	-0.22%	-0.22%
31	TAO Bittensor	$ 190.41	$197.14	$190.25	$140.99万	$20.12亿	-3.4%	-3.4%
32	OKB OK币	$ 88.09	$89.73	$85.32	$83.19万	$18.50亿	2.45%	2.45%
33	PEPE Pepe	$ 0.000002793	$0.00	$0.00	$220.48万	$11.75亿	-2.17%	-2.17%
34	ETC 以太经典	$ 6.51	$6.59	$6.31	$27.17万	$10.09亿	-0.61%	-0.61%
35	NEAR NEAR Protocol	$ 1.633	$1.73	$1.63	$352.56万	$20.98亿	-5.49%	-5.49%
36	ICP Internet Computer(Dfinity)	$ 2.065	$2.10	$2.06	$16.19万	$11.28亿	-1.61%	-1.61%
37	PI Pi Network	$ 0.08805	$0.09	$0.09	$152.91万	$7.38亿	-4.64%	-4.64%
38	WLD Worldcoin	$ 0.2984	$0.31	$0.30	$449.55万	$8.07亿	-5.14%	-5.14%
39	ATOM 阿童木	$ 1.352	$1.40	$1.33	$7.92万	$6.58亿	1.04%	1.04%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,096.59万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0919	$0.09	$0.09	$413.91万	$7.31亿	-1.11%	-1.11%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.57万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02551	$0.03	$0.03	$45.57万	$6.91亿	-3%	-3%
44	QNT Quant	$ 59.29	$60.23	$59.10	$3.25万	$7.16亿	-0.36%	-0.36%
45	ALGO Algorand	$ 0.08942	$0.09	$0.09	$11.24万	$7.90亿	2.62%	2.62%
46	FLR Flare	$ 0.005927	$0.01	$0.01	$8.25万	$4.90亿	-1.13%	-1.13%
47	XDC XDC Network	$ 0.02674	$0.03	$0.03	$1.75万	$5.10亿	-0.18%	-0.18%
48	APT Aptos	$ 0.5848	$0.60	$0.58	$11.62万	$4.39亿	-2.87%	-2.87%

1 2 3 ...35 >