比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63972.2

≈ ￥432324.13

-1.65% ($-1073.25)

更新于：2026-08-11 13:32:38

更新于：2026-08-11 13:32:38

24H最高 $65367.7

24H交易量 2.51亿

今日开盘 $65045.45

24H最低 $63817.2

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65367.7

24H最低 $63817.2

24H交易量 2.51亿

流通市值 $1.28兆

今日开盘 $65045.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63972.7	$6.54万	$6.38万	$2.50亿	$1.28兆	-1.62%	-1.62%
2	ETH 以太坊	$ 1873.63	$1,930.66	$1,867.94	$1.43亿	$2,261.35亿	-2.41%	-2.41%
3	XRP 瑞波币	$ 1.0121	$1.04	$1.01	$2,148.76万	$616.54亿	-2.08%	-2.08%
4	BNB 币安币	$ 600.1	$606.60	$597.40	$671.17万	$818.30亿	-0.43%	-0.43%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,632.47万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 75.84	$77.14	$75.59	$4,646.31万	$429.67亿	-1.18%	-1.18%
7	TRX 波场	$ 0.3316	$0.33	$0.33	$83.52万	$314.09亿	0.48%	0.48%
8	DOGE 狗狗币	$ 0.06997	$0.07	$0.07	$945.31万	$117.71亿	0.14%	0.14%
9	BCH 比特现金	$ 214.84	$217.49	$212.49	$13.33万	$42.92亿	-0.67%	-0.67%
10	HYPE Hyperliquid	$ 55.37	$56.12	$54.01	$1,063.35万	$187.90亿	2.3%	2.3%
11	ADA 艾达币	$ 0.18818	$0.20	$0.19	$492.98万	$67.65亿	-4.73%	-4.73%
12	WBTC Wrapped Bitcoin	$ 64193.3	$6.50万	$6.42万	$1,096.56	$82.75亿	-1.17%	-1.17%
13	LEO UNUS SED LEO	$ 9.491	$9.80	$9.11	$5.02万	$87.48亿	-1.91%	-1.91%
14	LINK ChainLink	$ 8.397	$8.46	$8.20	$26.66万	$56.94亿	2.2%	2.2%
15	XLM 恒星币	$ 0.16113	$0.17	$0.16	$47.26万	$52.23亿	-1.63%	-1.63%
16	LTC 莱特币	$ 45.08	$45.58	$45.01	$31.83万	$34.58亿	-0.7%	-0.7%
17	HBAR Hedera Hashgraph	$ 0.06751	$0.07	$0.07	$15.52万	$28.89亿	-1.58%	-1.58%
18	ZEC 大零币	$ 493.54	$513.62	$489.80	$395.76万	$81.32亿	-3%	-3%
19	AVAX Avalanche	$ 6.51	$6.58	$6.41	$48.69万	$28.01亿	-0.18%	-0.18%
20	SHIB Shiba Inu	$ 0.000004506	$0.00	$0.00	$47.87万	$26.55亿	-3.71%	-3.71%
21	SUI Sui	$ 0.6875	$0.70	$0.68	$300.93万	$26.07亿	-0.53%	-0.53%
22	CRO Cronos	$ 0.04722	$0.05	$0.05	$15.93万	$18.23亿	-2.01%	-2.01%
23	WLFI worldlibertyfinancial-education	$ 0.0551	$0.06	$0.05	$84.87万	$14.73亿	3.98%	3.98%
24	UNI Uniswap	$ 3.985	$4.09	$3.91	$58.56万	$25.31亿	-2.16%	-2.16%
25	DOT 波卡币	$ 0.8063	$0.82	$0.80	$31.85万	$13.33亿	-0.14%	-0.14%
26	MNT Mantle	$ 0.4501	$0.45	$0.43	$35.56万	$14.64亿	5.31%	5.31%
27	PAXG PAX Gold	$ 4371.86	$4,429.30	$4,315.06	$43.54万	$16.65亿	0.93%	0.93%
28	ASTER Aster	$ 0.6032	$0.61	$0.60	$13.13万	$15.05亿	-1.04%	-1.04%
29	AAVE Aave	$ 88.59	$92.88	$88.43	$287.27万	$13.57亿	-3.67%	-3.67%
30	HTX HTX	$ 0.0000018086	$0.00	$0.00	$585.70	$18.09亿	0.31%	0.31%
31	TAO Bittensor	$ 199.14	$205.89	$198.51	$229.61万	$21.04亿	-1.88%	-1.88%
32	OKB OK币	$ 95.04	$95.65	$93.22	$129.50万	$19.96亿	1.58%	1.58%
33	PEPE Pepe	$ 0.000002859	$0.00	$0.00	$239.61万	$12.03亿	-1.24%	-1.24%
34	ETC 以太经典	$ 6.394	$6.54	$6.38	$15.11万	$9.91亿	-1.93%	-1.93%
35	NEAR NEAR Protocol	$ 1.601	$1.67	$1.59	$456.21万	$20.57亿	-2.49%	-2.49%
36	ICP Internet Computer(Dfinity)	$ 2.36	$2.40	$2.19	$74.67万	$12.89亿	7.86%	7.86%
37	PI Pi Network	$ 0.08712	$0.09	$0.09	$60.40万	$7.30亿	-2.72%	-2.72%
38	WLD Worldcoin	$ 0.3349	$0.35	$0.33	$1,160.02万	$9.06亿	1.17%	1.17%
39	ATOM 阿童木	$ 1.391	$1.43	$1.37	$6.84万	$6.77亿	0.94%	0.94%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$824.36万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09027	$0.09	$0.09	$449.44万	$7.18亿	2.35%	2.35%
42	USDD USDD	$ 0.9981	$1.00	$1.00	$2.95万	$8.54亿	-0.13%	-0.13%
43	KAS Kaspa	$ 0.0261	$0.03	$0.03	$20.47万	$7.07亿	-0.38%	-0.38%
44	QNT Quant	$ 57.92	$58.84	$57.35	$2.09万	$6.99亿	-0.36%	-0.36%
45	ALGO Algorand	$ 0.0816	$0.08	$0.08	$5.76万	$7.21亿	-0.92%	-0.92%
46	FLR Flare	$ 0.006098	$0.01	$0.01	$11.22万	$5.04亿	0.16%	0.16%
47	XDC XDC Network	$ 0.02719	$0.03	$0.03	$7.06万	$5.19亿	1.07%	1.07%
48	APT Aptos	$ 0.586	$0.60	$0.59	$8.55万	$4.40亿	-1.46%	-1.46%

1 2 3 ...35 >