比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64700.1

≈ ￥438278.48

1% ($640.6)

更新于：2026-08-06 00:29:03

更新于：2026-08-06 00:29:03

24H最高 $64755.7

24H交易量 3.61亿

今日开盘 $64059.5

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64755.7

24H最低 $63880

24H交易量 3.61亿

流通市值 $1.29兆

今日开盘 $64059.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64697.7	$6.47万	$6.39万	$3.60亿	$1.29兆	1.01%	1.01%
2	ETH 以太坊	$ 1889.31	$1,889.48	$1,855.78	$1.39亿	$2,280.27亿	1.01%	1.01%
3	XRP 瑞波币	$ 1.0669	$1.08	$1.05	$2,045.60万	$649.93亿	-0.92%	-0.92%
4	BNB 币安币	$ 601.9	$605.30	$592.20	$1,167.67万	$820.75亿	1.36%	1.36%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,730.58万	$707.64亿	0%	0%
6	SOL Solana	$ 74.31	$74.49	$73.28	$4,338.46万	$421.00亿	0.54%	0.54%
7	TRX 波场	$ 0.3278	$0.33	$0.33	$332.91万	$310.49亿	-0.69%	-0.69%
8	DOGE 狗狗币	$ 0.07007	$0.07	$0.07	$818.08万	$117.88亿	-0.25%	-0.25%
9	BCH 比特现金	$ 213.85	$215.22	$210.04	$30.25万	$42.72亿	0.11%	0.11%
10	HYPE Hyperliquid	$ 57.73	$57.92	$54.69	$1,877.36万	$195.91亿	4.33%	4.33%
11	ADA 艾达币	$ 0.19028	$0.20	$0.19	$1,061.12万	$68.41亿	-1.4%	-1.4%
12	WBTC Wrapped Bitcoin	$ 64334.2	$6.45万	$6.40万	$2,526.61	$82.94亿	0.48%	0.48%
13	LEO UNUS SED LEO	$ 9.721	$9.80	$9.72	$787.55	$89.60亿	-0.25%	-0.25%
14	LINK ChainLink	$ 8.19	$8.25	$8.07	$23.11万	$55.54亿	0%	0%
15	XLM 恒星币	$ 0.16727	$0.17	$0.17	$49.65万	$54.22亿	-1.11%	-1.11%
16	LTC 莱特币	$ 45.22	$45.34	$44.44	$56.05万	$34.69亿	1.7%	1.7%
17	HBAR Hedera Hashgraph	$ 0.06912	$0.07	$0.07	$23.04万	$29.58亿	-1.03%	-1.03%
18	ZEC 大零币	$ 520.56	$525.59	$493.41	$685.94万	$85.77亿	5.07%	5.07%
19	AVAX Avalanche	$ 6.676	$6.75	$6.53	$57.50万	$28.72亿	-0.63%	-0.63%
20	SHIB Shiba Inu	$ 0.000004915	$0.00	$0.00	$139.85万	$28.96亿	-2.13%	-2.13%
21	SUI Sui	$ 0.692	$0.70	$0.68	$233.09万	$26.24亿	-0.24%	-0.24%
22	CRO Cronos	$ 0.05442	$0.06	$0.05	$11.22万	$21.01亿	0.09%	0.09%
23	WLFI worldlibertyfinancial-education	$ 0.05363	$0.06	$0.05	$34.13万	$14.34亿	-1.25%	-1.25%
24	UNI Uniswap	$ 4.088	$4.15	$3.83	$761.30万	$25.97亿	6.37%	6.37%
25	DOT 波卡币	$ 0.8538	$0.87	$0.84	$44.76万	$14.11亿	1.54%	1.54%
26	MNT Mantle	$ 0.4036	$0.41	$0.40	$13.50万	$13.13亿	0.69%	0.69%
27	PAXG PAX Gold	$ 4229.37	$4,257.43	$4,063.15	$143.08万	$16.11亿	3.63%	3.63%
28	ASTER Aster	$ 0.6089	$0.61	$0.60	$6.06万	$15.19亿	0.18%	0.18%
29	AAVE Aave	$ 90.86	$92.21	$89.54	$620.03万	$13.91亿	0.86%	0.86%
30	HTX HTX	$ 0.000001796	$0.00	$0.00	$213.64	$17.96亿	-0.08%	-0.08%
31	TAO Bittensor	$ 198.22	$200.95	$191.12	$272.50万	$20.95亿	3.28%	3.28%
32	OKB OK币	$ 86.26	$87.06	$85.30	$26.45万	$18.11亿	-0.56%	-0.56%
33	PEPE Pepe	$ 0.000002872	$0.00	$0.00	$328.29万	$12.08亿	-1.16%	-1.16%
34	ETC 以太经典	$ 6.471	$6.64	$6.43	$13.91万	$10.03亿	-1.83%	-1.83%
35	NEAR NEAR Protocol	$ 1.703	$1.75	$1.68	$315.37万	$21.88亿	-1.78%	-1.78%
36	ICP Internet Computer(Dfinity)	$ 2.09	$2.13	$2.08	$21.79万	$11.42亿	-0.33%	-0.33%
37	PI Pi Network	$ 0.0875	$0.09	$0.08	$93.20万	$7.34亿	4.6%	4.6%
38	WLD Worldcoin	$ 0.3201	$0.33	$0.31	$749.06万	$8.66亿	-0.49%	-0.49%
39	ATOM 阿童木	$ 1.345	$1.38	$1.34	$7.01万	$6.55亿	-1.6%	-1.6%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$723.11万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09277	$0.09	$0.09	$419.73万	$7.38亿	1.65%	1.65%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$36.29万	$8.54亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02595	$0.03	$0.03	$44.24万	$7.03亿	-3.13%	-3.13%
44	QNT Quant	$ 60.01	$61.36	$59.75	$1.66万	$7.24亿	0.4%	0.4%
45	ALGO Algorand	$ 0.08947	$0.09	$0.09	$8.56万	$7.91亿	-0.15%	-0.15%
46	FLR Flare	$ 0.005934	$0.01	$0.01	$11.34万	$4.91亿	-2.14%	-2.14%
47	XDC XDC Network	$ 0.02669	$0.03	$0.03	$6.57万	$5.09亿	1.32%	1.32%
48	APT Aptos	$ 0.5932	$0.59	$0.58	$21.41万	$4.46亿	2.75%	2.75%

1 2 3 ...35 >