比特币(BTC)
$59188.4
¥401119.79
-0.66% ($-393.24)
更新于:2026-07-01 13:58:41
更新于:2026-07-01 13:58:41
24H最高 $59717.9
24H交易量 8.69亿
今日开盘 $59581.64
24H最低 $57813.4
流通市值 $1.18兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $59717.9
24H最低 $57813.4
24H交易量 8.69亿
流通市值 $1.18兆
今日开盘 $59581.64
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59148.6 $5.97万 $5.78万 $8.66亿 $1.18兆 -0.81% -0.81%
2 $ 1591.92 $1,604.02 $1,550.35 $2.22亿 $1,921.34亿 0.03% 0.03%
3 $ 1.0504 $1.05 $1.02 $2,827.46万 $639.88亿 0.14% 0.14%
4 $ 550.6 $554.20 $540.00 $920.07万 $750.80亿 -0.59% -0.59%
5 $ 1.0012 $1.00 $1.00 $2,136.87万 $708.00亿 0% 0%
6 $ 75.24 $75.86 $71.92 $1.11亿 $426.27亿 1.41% 1.41%
7 $ 0.31665 $0.32 $0.31 $911.66万 $299.93亿 -1.1% -1.1%
8 $ 0.07233 $0.07 $0.07 $2,223.46万 $121.68亿 -0.13% -0.13%
9 $ 205.69 $210.24 $194.26 $64.32万 $41.09亿 3.27% 3.27%
10 $ 65.211 $66.34 $63.01 $1,761.32万 $221.29亿 -1.19% -1.19%
11 $ 0.15063 $0.15 $0.14 $989.62万 $54.15亿 3.96% 3.96%
12 $ 59348.5 $6.43万 $5.78万 $48.69万 $76.51亿 -0.02% -0.02%
13 $ 9.191 $9.54 $8.71 $24.13万 $84.71亿 -3.42% -3.42%
15 $ 0.19819 $0.21 $0.17 $921.30万 $64.24亿 7.25% 7.25%
16 $ 42.72 $42.94 $41.36 $382.96万 $32.77亿 0.25% 0.25%
17 $ 0.07019 $0.07 $0.07 $51.61万 $30.04亿 -1.73% -1.73%
18 $ 405.3 $411.66 $386.16 $524.96万 $66.78亿 1.04% 1.04%
19 $ 6.683 $6.73 $6.39 $374.82万 $28.75亿 1.02% 1.02%
20 $ 0.000004237 $0.00 $0.00 $55.19万 $24.97亿 -0.23% -0.23%
21 $ 0.7046 $0.71 $0.68 $647.35万 $26.72亿 1.46% 1.46%
22 $ 0.05432 $0.05 $0.05 $8.63万 $20.97亿 0.98% 0.98%
23 $ 0.05876 $0.06 $0.06 $51.76万 $15.71亿 -1.16% -1.16%
24 $ 2.833 $2.90 $2.74 $265.84万 $17.99亿 -2.07% -2.07%
25 $ 0.8359 $0.84 $0.80 $27.43万 $13.82亿 2.15% 2.15%
26 $ 0.4104 $0.43 $0.41 $37.11万 $13.35亿 -3.82% -3.82%
27 $ 3978.21 $4,060.57 $3,971.20 $73.32万 $15.15亿 -0.04% -0.04%
28 $ 0.6293 $0.63 $0.61 $24.16万 $15.70亿 1.05% 1.05%
29 $ 86.64 $91.76 $84.35 $512.24万 $13.27亿 -3.89% -3.89%
30 $ 0.0000016304 $0.00 $0.00 $1.22万 $16.30亿 -2.89% -2.89%
31 $ 202.3 $207.20 $196.70 $238.91万 $21.38亿 -2.08% -2.08%
32 $ 80.35 $83.20 $77.06 $69.18万 $16.87亿 0.9% 0.9%
33 $ 0.000002331 $0.00 $0.00 $457.16万 $9.81亿 -0.51% -0.51%
34 $ 6.925 $7.08 $6.78 $17.87万 $10.74亿 -1.52% -1.52%
35 $ 1.827 $1.88 $1.72 $1,027.91万 $23.47亿 -2.45% -2.45%
36 $ 2.136 $2.16 $2.05 $46.48万 $11.67亿 -0.92% -0.92%
37 $ 0.11512 $0.12 $0.11 $180.22万 $9.65亿 1.01% 1.01%
38 $ 0.4107 $0.43 $0.39 $869.90万 $11.11亿 -4.59% -4.59%
39 $ 1.517 $1.54 $1.48 $10.60万 $7.38亿 0% 0%
40 $ 0.9978 $1.00 $1.00 $560.59万 $9.81亿 0.01% 0.01%
41 $ 0.07299 $0.08 $0.07 $528.28万 $5.81亿 -4.25% -4.25%
42 $ 0.9994 $1.00 $1.00 $1,413.98 $8.55亿 0% 0%
43 $ 0.03077 $0.03 $0.03 $263.75万 $8.34亿 -0.8% -0.8%
44 $ 65.82 $66.22 $63.98 $19.68万 $7.95亿 -0.19% -0.19%
45 $ 0.08331 $0.09 $0.08 $17.65万 $7.36亿 -3.63% -3.63%
46 $ 0.006433 $0.01 $0.01 $14.30万 $5.32亿 -1.44% -1.44%
47 $ 0.02776 $0.03 $0.03 $8.82万 $5.30亿 -0.85% -0.85%
48 $ 0.5835 $0.59 $0.56 $21.36万 $4.38亿 1.37% 1.37%