比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63968.4

≈ ￥434409.4

0.61% ($387.84)

更新于：2026-07-07 10:05:30

更新于：2026-07-07 10:05:30

24H最高 $64689.8

24H交易量 6.69亿

今日开盘 $63580.56

24H最低 $61320

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.69亿

流通市值 $1.28兆

今日开盘 $63580.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63880.7	$6.47万	$6.13万	$6.68亿	$1.28兆	0.43%	0.43%
2	ETH 以太坊	$ 1793.83	$1,833.19	$1,729.02	$6.62亿	$2,165.04亿	0.44%	0.44%
3	XRP 瑞波币	$ 1.1409	$1.16	$1.11	$2,994.55万	$695.01亿	-0.98%	-0.98%
4	BNB 币安币	$ 583.5	$592.00	$570.20	$1,304.10万	$795.66亿	-0.74%	-0.74%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,303.55万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 81.93	$83.76	$79.23	$1.03亿	$464.17亿	0.58%	0.58%
7	TRX 波场	$ 0.32974	$0.33	$0.33	$681.12万	$312.32亿	-0.13%	-0.13%
8	DOGE 狗狗币	$ 0.07616	$0.08	$0.07	$3,135.20万	$128.12亿	-2.05%	-2.05%
9	BCH 比特现金	$ 241.5	$252.06	$234.69	$91.71万	$48.25亿	-0.46%	-0.46%
10	HYPE Hyperliquid	$ 71.221	$72.39	$68.65	$1,381.91万	$241.69亿	-0.82%	-0.82%
11	ADA 艾达币	$ 0.18396	$0.19	$0.18	$1,120.33万	$66.14亿	-2.66%	-2.66%
12	WBTC Wrapped Bitcoin	$ 64213.4	$6.47万	$6.15万	$1.68万	$82.78亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.398	$9.65	$9.30	$1.92万	$86.62亿	0.59%	0.59%
14	LINK ChainLink	$ 7.98	$8.17	$7.76	$49.31万	$54.11亿	-0.84%	-0.84%
15	XLM 恒星币	$ 0.19861	$0.21	$0.20	$693.42万	$64.38亿	-1.3%	-1.3%
16	LTC 莱特币	$ 44.72	$45.61	$43.76	$556.15万	$34.31亿	-1.43%	-1.43%
17	HBAR Hedera Hashgraph	$ 0.073	$0.08	$0.07	$64.18万	$31.24亿	-3.55%	-3.55%
18	ZEC 大零币	$ 454.05	$459.82	$437.78	$756.18万	$74.81亿	-1.17%	-1.17%
19	AVAX Avalanche	$ 6.837	$7.09	$6.71	$335.85万	$29.42亿	-0.66%	-0.66%
20	SHIB Shiba Inu	$ 0.000004395	$0.00	$0.00	$66.71万	$25.90亿	-0.13%	-0.13%
21	SUI Sui	$ 0.7458	$0.77	$0.72	$974.56万	$28.28亿	-1.13%	-1.13%
22	CRO Cronos	$ 0.05882	$0.06	$0.06	$23.02万	$22.70亿	-2.11%	-2.11%
23	WLFI worldlibertyfinancial-education	$ 0.05976	$0.06	$0.06	$42.08万	$15.98亿	2.04%	2.04%
24	UNI Uniswap	$ 3.166	$3.27	$3.07	$74.74万	$20.11亿	-0.09%	-0.09%
25	DOT 波卡币	$ 0.8825	$0.91	$0.85	$36.28万	$14.59亿	0.34%	0.34%
26	MNT Mantle	$ 0.4415	$0.45	$0.43	$13.32万	$14.36亿	0.15%	0.15%
27	PAXG PAX Gold	$ 4136.85	$4,179.00	$4,123.70	$67.83万	$15.75亿	-0.99%	-0.99%
28	ASTER Aster	$ 0.639	$0.64	$0.63	$15.45万	$15.95亿	-0.45%	-0.45%
29	AAVE Aave	$ 92.88	$97.46	$88.02	$306.81万	$14.22亿	4.85%	4.85%
30	HTX HTX	$ 0.0000017735	$0.00	$0.00	$3,172.31	$17.73亿	-0.56%	-0.56%
31	TAO Bittensor	$ 214.2	$219.00	$206.40	$110.34万	$22.64亿	-1.06%	-1.06%
32	OKB OK币	$ 80.04	$80.46	$78.20	$22.50万	$16.81亿	-0.13%	-0.13%
33	PEPE Pepe	$ 0.00000272	$0.00	$0.00	$652.01万	$11.44亿	-0.72%	-0.72%
34	ETC 以太经典	$ 7.103	$7.21	$6.98	$21.21万	$11.01亿	-0.72%	-0.72%
35	NEAR NEAR Protocol	$ 2.07	$2.11	$1.95	$1,239.51万	$26.59亿	3.13%	3.13%
36	ICP Internet Computer(Dfinity)	$ 2.218	$2.27	$2.13	$62.83万	$12.11亿	0.86%	0.86%
37	PI Pi Network	$ 0.11309	$0.11	$0.11	$65.91万	$9.48亿	-0.56%	-0.56%
38	WLD Worldcoin	$ 0.4061	$0.43	$0.40	$710.21万	$10.99亿	-4.15%	-4.15%
39	ATOM 阿童木	$ 1.603	$1.63	$1.54	$10.90万	$7.80亿	0.94%	0.94%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,633.15万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07786	$0.08	$0.07	$266.49万	$6.20亿	-1.76%	-1.76%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.62万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02995	$0.03	$0.03	$49.02万	$8.11亿	-3.13%	-3.13%
44	QNT Quant	$ 66.45	$67.43	$65.52	$9.50万	$8.02亿	-1.3%	-1.3%
45	ALGO Algorand	$ 0.08755	$0.09	$0.09	$9.16万	$7.74亿	-3.04%	-3.04%
46	FLR Flare	$ 0.006867	$0.01	$0.01	$6.03万	$5.68亿	-1.91%	-1.91%
47	XDC XDC Network	$ 0.028	$0.03	$0.03	$7.42万	$5.34亿	-0.92%	-0.92%
48	APT Aptos	$ 0.6295	$0.65	$0.60	$21.31万	$4.73亿	0.17%	0.17%

1 2 3 ...35 >