比特币(BTC)
$62430.5
¥423965.53
-1.64% ($-1040.93)
更新于:2026-07-14 10:45:59
更新于:2026-07-14 10:45:59
24H最高 $63502.1
24H交易量 5.70亿
今日开盘 $63471.43
24H最低 $61826.5
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63502.1
24H最低 $61826.5
24H交易量 5.70亿
流通市值 $1.25兆
今日开盘 $63471.43
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62576.2 $6.35万 $6.18万 $5.69亿 $1.25兆 -1.43% -1.43%
2 $ 1784.56 $1,812.33 $1,750.00 $2.62亿 $2,153.85亿 -1.49% -1.49%
3 $ 1.0668 $1.08 $1.05 $2,249.23万 $649.87亿 -1.43% -1.43%
4 $ 569.2 $573.00 $562.40 $491.07万 $776.16亿 -0.66% -0.66%
5 $ 1.0009 $1.00 $1.00 $2,634.60万 $707.78亿 0.04% 0.04%
6 $ 75.19 $76.89 $74.12 $6,290.14万 $425.98亿 -1.77% -1.77%
7 $ 0.32473 $0.33 $0.32 $715.31万 $307.58亿 -2.04% -2.04%
8 $ 0.07201 $0.07 $0.07 $1,189.00万 $121.14亿 -1.09% -1.09%
9 $ 233.1 $240.00 $231.16 $43.05万 $46.57亿 -2.77% -2.77%
10 $ 63.426 $67.19 $62.62 $1,240.17万 $215.23亿 -5.58% -5.58%
11 $ 0.15761 $0.16 $0.16 $393.60万 $56.66亿 -1.85% -1.85%
12 $ 62485.9 $6.32万 $6.19万 $1.50万 $80.55亿 -1.12% -1.12%
13 $ 9.549 $9.58 $9.00 $3,685.94 $88.01亿 0.16% 0.16%
15 $ 0.17974 $0.19 $0.18 $74.14万 $58.26亿 -2.61% -2.61%
16 $ 43.57 $44.01 $42.92 $49.88万 $33.42亿 -0.68% -0.68%
17 $ 0.06619 $0.07 $0.07 $22.26万 $28.32亿 -1.96% -1.96%
18 $ 499.37 $527.76 $490.07 $972.91万 $82.28亿 -5.3% -5.3%
19 $ 6.475 $6.68 $6.34 $91.23万 $27.86亿 -0.23% -0.23%
20 $ 0.000004148 $0.00 $0.00 $53.37万 $24.44亿 -1.77% -1.77%
21 $ 0.725 $0.74 $0.71 $247.79万 $27.49亿 -1.02% -1.02%
22 $ 0.05439 $0.06 $0.05 $14.62万 $20.99亿 -2.61% -2.61%
23 $ 0.05762 $0.06 $0.06 $32.35万 $15.41亿 -0.1% -0.1%
24 $ 3.587 $3.65 $3.45 $582.32万 $22.78亿 0.05% 0.05%
25 $ 0.8346 $0.84 $0.82 $32.43万 $13.80亿 0.04% 0.04%
26 $ 0.4207 $0.43 $0.42 $11.98万 $13.69亿 0.67% 0.67%
27 $ 4009.85 $4,076.03 $3,984.31 $93.07万 $15.27亿 -1.43% -1.43%
28 $ 0.6286 $0.63 $0.61 $19.46万 $15.69亿 1.02% 1.02%
29 $ 95.94 $96.68 $93.36 $621.17万 $14.69亿 -0.33% -0.33%
30 $ 0.0000018042 $0.00 $0.00 $2.96万 $18.04亿 -2.63% -2.63%
31 $ 199.6 $208.90 $197.80 $112.54万 $21.09亿 -3.94% -3.94%
32 $ 80.38 $80.68 $79.66 $25.48万 $16.88亿 -0.09% -0.09%
33 $ 0.000002728 $0.00 $0.00 $395.09万 $11.48亿 -1.23% -1.23%
34 $ 6.871 $7.08 $6.82 $14.38万 $10.65亿 -0.42% -0.42%
35 $ 1.96 $1.98 $1.86 $820.17万 $25.18亿 3.1% 3.1%
36 $ 2.176 $2.23 $2.15 $34.42万 $11.89亿 -1.53% -1.53%
37 $ 0.07225 $0.09 $0.07 $640.60万 $6.06亿 -18.57% -18.57%
38 $ 0.3923 $0.43 $0.38 $1,119.29万 $10.61亿 -5.76% -5.76%
39 $ 1.529 $1.56 $1.52 $3.92万 $7.44亿 -1.35% -1.35%
40 $ 0.9977 $1.00 $1.00 $333.93万 $9.81亿 -0.01% -0.01%
41 $ 0.08025 $0.08 $0.08 $629.04万 $6.39亿 0.63% 0.63%
42 $ 0.9993 $1.00 $1.00 $55.36万 $8.55亿 -0.07% -0.07%
43 $ 0.02836 $0.03 $0.03 $31.35万 $7.68亿 -0.07% -0.07%
44 $ 64.28 $66.34 $64.00 $8.30万 $7.76亿 -1.45% -1.45%
45 $ 0.0833 $0.08 $0.08 $10.93万 $7.36亿 0.51% 0.51%
46 $ 0.006484 $0.01 $0.01 $6.61万 $5.36亿 0.16% 0.16%
47 $ 0.02697 $0.03 $0.03 $8.42万 $5.15亿 -0.55% -0.55%
48 $ 0.594 $0.61 $0.58 $25.23万 $4.46亿 -1.72% -1.72%