比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63821.6

≈ ￥432327.52

-1.76% ($-1143.38)

更新于：2026-07-29 00:41:25

更新于：2026-07-29 00:41:25

24H最高 $65088.8

24H交易量 5.67亿

今日开盘 $64964.98

24H最低 $62744.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65088.8

24H最低 $62744.9

24H交易量 5.67亿

流通市值 $1.28兆

今日开盘 $64964.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63798.3	$6.51万	$6.27万	$5.71亿	$1.27兆	-1.49%	-1.49%
2	ETH 以太坊	$ 1916.12	$1,955.23	$1,856.88	$2.88亿	$2,312.63亿	-1.14%	-1.14%
3	XRP 瑞波币	$ 1.063	$1.10	$1.05	$2,832.57万	$647.55亿	-2.79%	-2.79%
4	BNB 币安币	$ 571.3	$576.00	$562.30	$727.80万	$779.02亿	-0.01%	-0.01%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$4,264.89万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 74.15	$76.24	$72.36	$6,164.26万	$420.09亿	-2.13%	-2.13%
7	TRX 波场	$ 0.3243	$0.33	$0.32	$343.31万	$307.17亿	-1.33%	-1.33%
8	DOGE 狗狗币	$ 0.0707	$0.07	$0.07	$1,525.87万	$118.94亿	-1.66%	-1.66%
9	BCH 比特现金	$ 213.2	$216.80	$209.30	$17.46万	$42.59亿	-1.38%	-1.38%
10	HYPE Hyperliquid	$ 55.35	$57.96	$54.03	$2,489.88万	$187.83亿	-4.25%	-4.25%
11	ADA 艾达币	$ 0.15834	$0.16	$0.15	$802.00万	$56.93亿	-0.63%	-0.63%
12	WBTC Wrapped Bitcoin	$ 63888.5	$6.43万	$6.27万	$8,285.03	$82.36亿	-0.66%	-0.66%
13	LEO UNUS SED LEO	$ 9.75	$10.21	$9.73	$2,246.49	$89.87亿	0.25%	0.25%
14	LINK ChainLink	$ 8.38	$8.66	$8.20	$65.75万	$56.82亿	-2.89%	-2.89%
15	XLM 恒星币	$ 0.1721	$0.18	$0.17	$70.15万	$55.78亿	-2.64%	-2.64%
16	LTC 莱特币	$ 46.37	$46.80	$45.89	$341.31万	$35.57亿	-0.38%	-0.38%
17	HBAR Hedera Hashgraph	$ 0.06853	$0.07	$0.07	$28.97万	$29.33亿	-0.21%	-0.21%
18	ZEC 大零币	$ 475.33	$491.77	$457.09	$481.04万	$78.32亿	-2.13%	-2.13%
19	AVAX Avalanche	$ 6.545	$6.63	$6.36	$262.10万	$28.16亿	-1.26%	-1.26%
20	SHIB Shiba Inu	$ 0.000004646	$0.00	$0.00	$559.15万	$27.38亿	-6.57%	-6.57%
21	SUI Sui	$ 0.6892	$0.71	$0.67	$467.14万	$26.14亿	-2.26%	-2.26%
22	CRO Cronos	$ 0.05584	$0.06	$0.05	$13.35万	$21.55亿	-1.27%	-1.27%
23	WLFI worldlibertyfinancial-education	$ 0.05493	$0.06	$0.05	$16.98万	$14.69亿	0.05%	0.05%
24	UNI Uniswap	$ 3.882	$3.94	$3.67	$638.19万	$24.66亿	0.62%	0.62%
25	DOT 波卡币	$ 0.7595	$0.80	$0.75	$31.40万	$12.56亿	-4.62%	-4.62%
26	MNT Mantle	$ 0.3985	$0.41	$0.39	$7.37万	$12.96亿	-2.11%	-2.11%
27	PAXG PAX Gold	$ 4040.1	$4,088.69	$4,010.32	$61.15万	$15.39亿	-1.05%	-1.05%
28	ASTER Aster	$ 0.6201	$0.63	$0.61	$10.25万	$15.47亿	-0.75%	-0.75%
29	AAVE Aave	$ 100.53	$101.39	$96.47	$810.11万	$15.39亿	0.56%	0.56%
30	HTX HTX	$ 0.0000017684	$0.00	$0.00	$9,839.36	$17.68亿	-2%	-2%
31	TAO Bittensor	$ 190.16	$194.74	$183.54	$134.62万	$20.09亿	-2.29%	-2.29%
32	OKB OK币	$ 86.16	$87.00	$84.12	$23.36万	$18.09亿	0.9%	0.9%
33	PEPE Pepe	$ 0.000002805	$0.00	$0.00	$681.91万	$11.80亿	-5.42%	-5.42%
34	ETC 以太经典	$ 6.763	$6.97	$6.64	$25.68万	$10.49亿	-2.8%	-2.8%
35	NEAR NEAR Protocol	$ 1.654	$1.79	$1.62	$676.77万	$21.25亿	-7.07%	-7.07%
36	ICP Internet Computer(Dfinity)	$ 2.117	$2.17	$2.07	$26.00万	$11.56亿	-1.99%	-1.99%
37	PI Pi Network	$ 0.07698	$0.08	$0.07	$106.62万	$6.45亿	-2.06%	-2.06%
38	WLD Worldcoin	$ 0.3225	$0.34	$0.32	$592.21万	$8.73亿	-5.64%	-5.64%
39	ATOM 阿童木	$ 1.293	$1.36	$1.29	$13.38万	$6.29亿	-4%	-4%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,221.22万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08553	$0.09	$0.08	$474.47万	$6.81亿	-4.36%	-4.36%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$8,357.23	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02776	$0.03	$0.03	$34.03万	$7.52亿	-4.01%	-4.01%
44	QNT Quant	$ 61.06	$62.85	$60.41	$4.27万	$7.37亿	-1.24%	-1.24%
45	ALGO Algorand	$ 0.08039	$0.08	$0.08	$15.22万	$7.11亿	-2.22%	-2.22%
46	FLR Flare	$ 0.006237	$0.01	$0.01	$4.06万	$5.16亿	-1.85%	-1.85%
47	XDC XDC Network	$ 0.02713	$0.03	$0.03	$4.07万	$5.18亿	-1.3%	-1.3%
48	APT Aptos	$ 0.5858	$0.61	$0.58	$42.35万	$4.40亿	-4.06%	-4.06%

1 2 3 ...35 >