比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63077.6

≈ ￥427287.66

0.79% ($494.41)

更新于：2026-08-01 23:23:14

更新于：2026-08-01 23:23:14

24H最高 $63288

24H交易量 1.65亿

今日开盘 $62583.19

24H最低 $62500

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63288

24H最低 $62500

24H交易量 1.65亿

流通市值 $1.26兆

今日开盘 $62583.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63115.9	$6.33万	$6.25万	$1.70亿	$1.26兆	0.84%	0.84%
2	ETH 以太坊	$ 1874.77	$1,878.00	$1,854.90	$7,192.73万	$2,262.73亿	0.92%	0.92%
3	XRP 瑞波币	$ 1.0652	$1.07	$1.06	$1,025.81万	$648.89亿	0.23%	0.23%
4	BNB 币安币	$ 578.6	$592.80	$577.90	$1,290.10万	$788.98亿	-1.11%	-1.11%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,277.05万	$707.64亿	-0.03%	-0.03%
6	SOL Solana	$ 73	$73.48	$72.56	$2,083.90万	$413.58亿	0.02%	0.02%
7	TRX 波场	$ 0.3283	$0.33	$0.33	$172.77万	$310.96亿	0.64%	0.64%
8	DOGE 狗狗币	$ 0.0701	$0.07	$0.07	$802.02万	$117.93亿	1.18%	1.18%
9	BCH 比特现金	$ 207.79	$212.49	$206.45	$12.59万	$41.51亿	0.48%	0.48%
10	HYPE Hyperliquid	$ 52.56	$54.56	$51.51	$1,470.09万	$178.36亿	-3.31%	-3.31%
11	ADA 艾达币	$ 0.17322	$0.18	$0.17	$744.70万	$62.27亿	3.24%	3.24%
12	WBTC Wrapped Bitcoin	$ 63169.7	$6.32万	$6.29万	$7,833.31	$81.44亿	0.12%	0.12%
13	LEO UNUS SED LEO	$ 9.746	$9.81	$9.64	$2,817.28	$89.83亿	-0.06%	-0.06%
14	LINK ChainLink	$ 8.104	$8.25	$8.08	$13.17万	$54.95亿	-0.03%	-0.03%
15	XLM 恒星币	$ 0.17132	$0.17	$0.17	$27.54万	$55.53亿	-1.01%	-1.01%
16	LTC 莱特币	$ 44.11	$45.04	$44.10	$197.58万	$33.84亿	-1.75%	-1.75%
17	HBAR Hedera Hashgraph	$ 0.07007	$0.07	$0.07	$25.02万	$29.99亿	3.22%	3.22%
18	ZEC 大零币	$ 471.56	$472.12	$453.56	$252.21万	$77.70亿	3.64%	3.64%
19	AVAX Avalanche	$ 6.374	$6.48	$6.33	$72.36万	$27.42亿	-0.37%	-0.37%
20	SHIB Shiba Inu	$ 0.000004979	$0.00	$0.00	$321.33万	$29.34亿	7.05%	7.05%
21	SUI Sui	$ 0.6852	$0.69	$0.68	$140.24万	$25.98亿	0.07%	0.07%
22	CRO Cronos	$ 0.05488	$0.05	$0.05	$4.04万	$21.18亿	0.64%	0.64%
23	WLFI worldlibertyfinancial-education	$ 0.05387	$0.06	$0.05	$9.96万	$14.40亿	-1.67%	-1.67%
24	UNI Uniswap	$ 4.11	$4.38	$4.03	$582.81万	$26.11亿	-3.54%	-3.54%
25	DOT 波卡币	$ 0.7773	$0.79	$0.75	$19.95万	$12.85亿	2.99%	2.99%
26	MNT Mantle	$ 0.3977	$0.40	$0.39	$5.60万	$12.94亿	1.58%	1.58%
27	PAXG PAX Gold	$ 4046.54	$4,054.34	$4,037.92	$52.92万	$15.41亿	0%	0%
28	ASTER Aster	$ 0.5998	$0.61	$0.60	$13.94万	$14.97亿	0.08%	0.08%
29	AAVE Aave	$ 91.94	$97.48	$90.39	$752.93万	$14.08亿	-4.76%	-4.76%
30	HTX HTX	$ 0.0000017848	$0.00	$0.00	$392.47	$17.85亿	-0.03%	-0.03%
31	TAO Bittensor	$ 193.23	$199.73	$191.73	$182.90万	$20.42亿	0.48%	0.48%
32	OKB OK币	$ 86.43	$86.50	$84.94	$12.58万	$18.15亿	1.39%	1.39%
33	PEPE Pepe	$ 0.000002769	$0.00	$0.00	$297.69万	$11.65亿	1.2%	1.2%
34	ETC 以太经典	$ 6.591	$6.74	$6.58	$14.63万	$10.22亿	-0.6%	-0.6%
35	NEAR NEAR Protocol	$ 1.674	$1.71	$1.65	$352.38万	$21.50亿	0.11%	0.11%
36	ICP Internet Computer(Dfinity)	$ 2.067	$2.09	$2.05	$10.81万	$11.29亿	0.38%	0.38%
37	PI Pi Network	$ 0.08713	$0.09	$0.08	$141.46万	$7.30亿	7.1%	7.1%
38	WLD Worldcoin	$ 0.3067	$0.31	$0.30	$392.72万	$8.30亿	0.26%	0.26%
39	ATOM 阿童木	$ 1.238	$1.25	$1.22	$4.61万	$6.03亿	-0.24%	-0.24%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,460.56万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08115	$0.08	$0.08	$482.96万	$6.46亿	1.29%	1.29%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$7,330.45	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0271	$0.03	$0.03	$31.00万	$7.34亿	-0.69%	-0.69%
44	QNT Quant	$ 61.87	$62.99	$59.93	$1.48万	$7.47亿	3.01%	3.01%
45	ALGO Algorand	$ 0.07927	$0.08	$0.08	$3.40万	$7.01亿	0.92%	0.92%
46	FLR Flare	$ 0.006196	$0.01	$0.01	$6.16万	$5.12亿	-1%	-1%
47	XDC XDC Network	$ 0.02647	$0.03	$0.03	$9.53万	$5.05亿	0.15%	0.15%
48	APT Aptos	$ 0.5606	$0.57	$0.55	$11.71万	$4.21亿	-0.53%	-0.53%

1 2 3 ...35 >