比特币(BTC)
$64780
¥437783.24
-0.38% ($-247.1)
更新于:2026-08-09 11:33:31
更新于:2026-08-09 11:33:31
24H最高 $65185.7
24H交易量 5,604.12万
今日开盘 $65027.1
24H最低 $64728.4
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65185.7
24H最低 $64728.4
24H交易量 5,604.12万
流通市值 $1.29兆
今日开盘 $65027.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64770.7 $6.52万 $6.47万 $5,644.12万 $1.29兆 -0.34% -0.34%
2 $ 1913.48 $1,926.32 $1,912.50 $3,551.27万 $2,309.45亿 -0.08% -0.08%
3 $ 1.0355 $1.05 $1.03 $1,178.59万 $630.80亿 0.27% 0.27%
4 $ 601.2 $611.80 $591.70 $758.42万 $819.80亿 1.57% 1.57%
5 $ 1.0006 $1.00 $1.00 $2,050.43万 $707.57亿 0.02% 0.02%
6 $ 75.85 $76.81 $74.04 $3,905.45万 $429.72亿 2.44% 2.44%
7 $ 0.3298 $0.33 $0.33 $113.55万 $312.38亿 0.57% 0.57%
8 $ 0.06995 $0.07 $0.07 $815.36万 $117.67亿 -0.07% -0.07%
9 $ 214.9 $218.78 $214.76 $6.45万 $42.93亿 -0.59% -0.59%
10 $ 54.85 $55.34 $54.17 $676.51万 $186.13亿 0.93% 0.93%
11 $ 0.19868 $0.20 $0.20 $314.89万 $71.43亿 -1.01% -1.01%
12 $ 65017 $6.50万 $6.50万 $6.50 $83.82亿 0% 0%
13 $ 9.715 $9.80 $9.70 $2,421.75 $89.54亿 -0.05% -0.05%
15 $ 0.16335 $0.17 $0.16 $39.38万 $52.95亿 0.64% 0.64%
16 $ 45.94 $46.17 $45.48 $46.38万 $35.24亿 0.74% 0.74%
17 $ 0.06909 $0.07 $0.07 $15.15万 $29.57亿 1.4% 1.4%
18 $ 512.23 $515.27 $497.73 $259.46万 $84.40亿 0.84% 0.84%
19 $ 6.445 $6.58 $6.44 $22.58万 $27.73亿 -1.1% -1.1%
20 $ 0.000004598 $0.00 $0.00 $35.42万 $27.09亿 -0.94% -0.94%
21 $ 0.6891 $0.71 $0.68 $381.99万 $26.13亿 1.72% 1.72%
22 $ 0.04965 $0.05 $0.05 $70.11万 $19.16亿 -1.97% -1.97%
23 $ 0.0511 $0.05 $0.05 $51.14万 $13.66亿 -0.94% -0.94%
24 $ 3.959 $4.05 $3.95 $75.52万 $25.15亿 -1.07% -1.07%
25 $ 0.8127 $0.83 $0.81 $10.94万 $13.44亿 -0.86% -0.86%
26 $ 0.4288 $0.43 $0.42 $25.40万 $13.95亿 1.94% 1.94%
27 $ 4345.33 $4,348.36 $4,333.29 $32.03万 $16.55亿 0.16% 0.16%
28 $ 0.6019 $0.61 $0.60 $10.77万 $15.02亿 0.11% 0.11%
29 $ 90.55 $92.08 $89.45 $203.88万 $13.87亿 1.2% 1.2%
30 $ 0.0000018031 $0.00 $0.00 $199.22 $18.03亿 1.02% 1.02%
31 $ 204.86 $210.03 $194.68 $187.77万 $21.65亿 5.05% 5.05%
32 $ 93.93 $95.99 $91.36 $303.29万 $19.73亿 0.3% 0.3%
33 $ 0.000002844 $0.00 $0.00 $153.72万 $11.96亿 0% 0%
34 $ 6.487 $6.59 $6.47 $9.59万 $10.06亿 -0.41% -0.41%
35 $ 1.609 $1.64 $1.58 $220.69万 $20.67亿 0.81% 0.81%
36 $ 2.167 $2.26 $2.09 $58.99万 $11.84亿 3.28% 3.28%
37 $ 0.09118 $0.09 $0.09 $84.90万 $7.64亿 0.7% 0.7%
38 $ 0.3033 $0.31 $0.30 $288.16万 $8.21亿 -1.71% -1.71%
39 $ 1.375 $1.40 $1.37 $5.52万 $6.69亿 0.51% 0.51%
40 $ 0.9981 $1.00 $1.00 $540.63万 $9.81亿 0% 0%
41 $ 0.08958 $0.09 $0.09 $329.57万 $7.13亿 -0.77% -0.77%
42 $ 1 $1.00 $1.00 $213.63 $8.55亿 0.06% 0.06%
43 $ 0.02662 $0.03 $0.03 $27.51万 $7.21亿 0.3% 0.3%
44 $ 59.07 $59.87 $58.49 $2.26万 $7.13亿 -1.15% -1.15%
45 $ 0.08692 $0.09 $0.09 $6.44万 $7.68亿 -0.7% -0.7%
46 $ 0.006083 $0.01 $0.01 $4.01万 $5.03亿 1.31% 1.31%
47 $ 0.02706 $0.03 $0.03 $3.04万 $5.16亿 2.38% 2.38%
48 $ 0.6035 $0.61 $0.58 $11.80万 $4.53亿 3.49% 3.49%