比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65020.8

≈ ￥439410.57

0.23% ($149.2)

更新于：2026-08-08 17:30:57

更新于：2026-08-08 17:30:57

24H最高 $65387.5

24H交易量 2.64亿

今日开盘 $64871.6

24H最低 $64527

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65387.5

24H最低 $64527

24H交易量 2.64亿

流通市值 $1.30兆

今日开盘 $64871.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65013.8	$6.54万	$6.45万	$2.67亿	$1.30兆	0.22%	0.22%
2	ETH 以太坊	$ 1916.43	$1,942.28	$1,905.63	$1.33亿	$2,313.01亿	0.22%	0.22%
3	XRP 瑞波币	$ 1.0361	$1.04	$1.01	$2,475.98万	$631.16亿	0.03%	0.03%
4	BNB 币安币	$ 594.6	$595.20	$589.50	$527.85万	$810.80亿	0.76%	0.76%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,952.62万	$707.50亿	0%	0%
6	SOL Solana	$ 74.94	$75.13	$73.20	$3,937.83万	$424.57亿	1.84%	1.84%
7	TRX 波场	$ 0.3277	$0.33	$0.33	$213.79万	$310.39亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.07048	$0.07	$0.07	$798.69万	$118.57亿	1.33%	1.33%
9	BCH 比特现金	$ 217.29	$218.09	$214.50	$9.10万	$43.41亿	0.78%	0.78%
10	HYPE Hyperliquid	$ 54.76	$57.03	$53.48	$1,500.08万	$185.83亿	-2.73%	-2.73%
11	ADA 艾达币	$ 0.19934	$0.20	$0.20	$705.22万	$71.67亿	-0.64%	-0.64%
12	WBTC Wrapped Bitcoin	$ 64927.7	$6.52万	$6.46万	$1.77万	$83.70亿	-0.2%	-0.2%
13	LEO UNUS SED LEO	$ 9.712	$9.80	$9.71	$2,196.92	$89.51亿	-0.32%	-0.32%
14	LINK ChainLink	$ 8.278	$8.32	$8.16	$20.23万	$56.13亿	0.54%	0.54%
15	XLM 恒星币	$ 0.1638	$0.16	$0.16	$36.46万	$53.09亿	1.04%	1.04%
16	LTC 莱特币	$ 45.58	$46.07	$45.30	$76.99万	$34.97亿	-0.5%	-0.5%
17	HBAR Hedera Hashgraph	$ 0.0686	$0.07	$0.07	$18.89万	$29.36亿	-0.18%	-0.18%
18	ZEC 大零币	$ 507.42	$517.16	$503.72	$327.49万	$83.60亿	0.47%	0.47%
19	AVAX Avalanche	$ 6.545	$6.59	$6.36	$28.21万	$28.16亿	1.47%	1.47%
20	SHIB Shiba Inu	$ 0.000004671	$0.00	$0.00	$39.28万	$27.52亿	1.12%	1.12%
21	SUI Sui	$ 0.6925	$0.70	$0.66	$322.29万	$26.26亿	2.69%	2.69%
22	CRO Cronos	$ 0.04708	$0.05	$0.05	$72.64万	$18.17亿	-11.55%	-11.55%
23	WLFI worldlibertyfinancial-education	$ 0.05122	$0.05	$0.05	$43.69万	$13.70亿	-1.87%	-1.87%
24	UNI Uniswap	$ 3.998	$4.09	$3.94	$182.61万	$25.39亿	-1.33%	-1.33%
25	DOT 波卡币	$ 0.8161	$0.83	$0.80	$16.15万	$13.49亿	0.11%	0.11%
26	MNT Mantle	$ 0.4289	$0.43	$0.41	$25.08万	$13.95亿	4.25%	4.25%
27	PAXG PAX Gold	$ 4341.38	$4,361.66	$4,288.51	$199.82万	$16.53亿	0.85%	0.85%
28	ASTER Aster	$ 0.6009	$0.60	$0.60	$8.35万	$15.00亿	-0.06%	-0.06%
29	AAVE Aave	$ 90.13	$91.03	$88.95	$220.24万	$13.80亿	-0.87%	-0.87%
30	HTX HTX	$ 0.000001784	$0.00	$0.00	$281.86	$17.84亿	-0.26%	-0.26%
31	TAO Bittensor	$ 196.63	$197.84	$190.83	$155.64万	$20.78亿	1.55%	1.55%
32	OKB OK币	$ 93.2	$94.82	$87.84	$339.09万	$19.57亿	5.94%	5.94%
33	PEPE Pepe	$ 0.000002871	$0.00	$0.00	$224.86万	$12.08亿	1.73%	1.73%
34	ETC 以太经典	$ 6.539	$6.56	$6.45	$15.32万	$10.14亿	0.26%	0.26%
35	NEAR NEAR Protocol	$ 1.602	$1.67	$1.58	$419.87万	$20.58亿	-3.31%	-3.31%
36	ICP Internet Computer(Dfinity)	$ 2.103	$2.11	$2.07	$18.35万	$11.49亿	1.3%	1.3%
37	PI Pi Network	$ 0.09187	$0.09	$0.09	$95.01万	$7.70亿	5.05%	5.05%
38	WLD Worldcoin	$ 0.3085	$0.31	$0.30	$456.40万	$8.35亿	1.74%	1.74%
39	ATOM 阿童木	$ 1.387	$1.39	$1.34	$8.62万	$6.75亿	2.06%	2.06%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$991.87万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09106	$0.10	$0.09	$528.17万	$7.25亿	-5.28%	-5.28%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$2.24万	$8.54亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02699	$0.03	$0.03	$34.04万	$7.31亿	4.08%	4.08%
44	QNT Quant	$ 59.19	$60.26	$58.77	$3.84万	$7.15亿	-0.11%	-0.11%
45	ALGO Algorand	$ 0.08711	$0.09	$0.09	$6.47万	$7.70亿	-3.01%	-3.01%
46	FLR Flare	$ 0.006028	$0.01	$0.01	$3.95万	$4.98亿	1.31%	1.31%
47	XDC XDC Network	$ 0.02666	$0.03	$0.03	$6.36万	$5.09亿	-0.48%	-0.48%
48	APT Aptos	$ 0.6016	$0.60	$0.57	$8.54万	$4.52亿	2.15%	2.15%

1 2 3 ...35 >