比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64694.7

≈ ￥439341.71

-0.16% ($-103.68)

更新于：2026-07-20 07:27:44

更新于：2026-07-20 07:27:44

24H最高 $64970

24H交易量 1.88亿

今日开盘 $64798.38

24H最低 $64277.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $64277.9

24H交易量 1.88亿

流通市值 $1.29兆

今日开盘 $64798.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64686.1	$6.50万	$6.43万	$1.88亿	$1.29兆	-0.17%	-0.17%
2	ETH 以太坊	$ 1870.16	$1,879.04	$1,852.30	$1.24亿	$2,257.16亿	0.41%	0.41%
3	XRP 瑞波币	$ 1.0962	$1.10	$1.09	$874.82万	$667.78亿	0.32%	0.32%
4	BNB 币安币	$ 570.9	$572.70	$566.30	$331.67万	$778.48亿	0.08%	0.08%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,785.10万	$707.57亿	0%	0%
6	SOL Solana	$ 76.28	$76.68	$75.37	$3,182.81万	$432.16亿	0.96%	0.96%
7	TRX 波场	$ 0.32715	$0.33	$0.33	$351.17万	$309.87亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.07227	$0.07	$0.07	$472.01万	$121.58亿	-0.37%	-0.37%
9	BCH 比特现金	$ 215.02	$220.75	$214.30	$12.22万	$42.96亿	-2.47%	-2.47%
10	HYPE Hyperliquid	$ 61.089	$61.50	$60.19	$771.92万	$207.30亿	1.11%	1.11%
11	ADA 艾达币	$ 0.16624	$0.17	$0.16	$184.44万	$59.77亿	-0.5%	-0.5%
12	WBTC Wrapped Bitcoin	$ 64604.9	$6.46万	$6.44万	$3,725.93	$83.29亿	0.06%	0.06%
13	LEO UNUS SED LEO	$ 9.769	$9.83	$9.77	$495.86	$90.04亿	-0.34%	-0.34%
14	LINK ChainLink	$ 8.37	$8.41	$8.29	$20.42万	$56.76亿	0.21%	0.21%
15	XLM 恒星币	$ 0.18774	$0.19	$0.19	$168.51万	$60.85亿	0.02%	0.02%
16	LTC 莱特币	$ 47.26	$47.89	$46.70	$432.78万	$36.26亿	0.33%	0.33%
17	HBAR Hedera Hashgraph	$ 0.06646	$0.07	$0.07	$11.24万	$28.44亿	-0.9%	-0.9%
18	ZEC 大零币	$ 548.4	$568.08	$542.12	$399.63万	$90.36亿	-2.21%	-2.21%
19	AVAX Avalanche	$ 6.462	$6.64	$6.39	$37.50万	$27.80亿	-1.91%	-1.91%
20	SHIB Shiba Inu	$ 0.000004137	$0.00	$0.00	$35.13万	$24.38亿	-0.24%	-0.24%
21	SUI Sui	$ 0.7493	$0.76	$0.74	$275.33万	$28.41亿	0.86%	0.86%
22	CRO Cronos	$ 0.05847	$0.06	$0.06	$13.81万	$22.57亿	-1.56%	-1.56%
23	WLFI worldlibertyfinancial-education	$ 0.05756	$0.06	$0.06	$32.52万	$15.39亿	1%	1%
24	UNI Uniswap	$ 3.502	$3.57	$3.46	$138.33万	$22.24亿	-1.62%	-1.62%
25	DOT 波卡币	$ 0.8182	$0.84	$0.81	$51.15万	$13.53亿	-2.1%	-2.1%
26	MNT Mantle	$ 0.4251	$0.43	$0.42	$9.91万	$13.83亿	1.19%	1.19%
27	PAXG PAX Gold	$ 3990.01	$4,013.77	$3,989.73	$13.07万	$15.20亿	-0.44%	-0.44%
28	ASTER Aster	$ 0.6209	$0.63	$0.62	$14.73万	$15.49亿	0.03%	0.03%
29	AAVE Aave	$ 89.24	$91.01	$88.73	$239.46万	$13.67亿	-1.08%	-1.08%
30	HTX HTX	$ 0.0000018524	$0.00	$0.00	$518.32	$18.52亿	1.07%	1.07%
31	TAO Bittensor	$ 199.2	$200.00	$195.10	$28.36万	$21.05亿	1.58%	1.58%
32	OKB OK币	$ 80.37	$81.52	$78.67	$10.17万	$16.88亿	-1.32%	-1.32%
33	PEPE Pepe	$ 0.000002823	$0.00	$0.00	$475.70万	$11.88亿	1.98%	1.98%
34	ETC 以太经典	$ 6.953	$7.04	$6.82	$15.98万	$10.78亿	-0.84%	-0.84%
35	NEAR NEAR Protocol	$ 1.917	$1.95	$1.90	$335.05万	$24.63亿	-0.93%	-0.93%
36	ICP Internet Computer(Dfinity)	$ 2.139	$2.19	$2.13	$20.17万	$11.68亿	-1.65%	-1.65%
37	PI Pi Network	$ 0.09156	$0.10	$0.08	$494.38万	$7.68亿	6.46%	6.46%
38	WLD Worldcoin	$ 0.3603	$0.38	$0.35	$775.58万	$9.75亿	-4.25%	-4.25%
39	ATOM 阿童木	$ 1.473	$1.50	$1.47	$6.11万	$7.17亿	-1.73%	-1.73%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$2,527.62万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.07976	$0.08	$0.08	$475.95万	$6.35亿	-1.59%	-1.59%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,001.24	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02832	$0.03	$0.03	$39.22万	$7.67亿	2.01%	2.01%
44	QNT Quant	$ 64.08	$64.86	$63.92	$1.23万	$7.74亿	0.17%	0.17%
45	ALGO Algorand	$ 0.08292	$0.08	$0.08	$1.93万	$7.33亿	-0.21%	-0.21%
46	FLR Flare	$ 0.006512	$0.01	$0.01	$2.68万	$5.38亿	-0.88%	-0.88%
47	XDC XDC Network	$ 0.02859	$0.03	$0.03	$6.22万	$5.46亿	1.59%	1.59%
48	APT Aptos	$ 0.5945	$0.61	$0.59	$9.10万	$4.47亿	-2.44%	-2.44%

1 2 3 ...35 >