比特币(BTC)
$64694.7
¥439341.71
-0.16% ($-103.68)
更新于:2026-07-20 07:27:44
更新于:2026-07-20 07:27:44
24H最高 $64970
24H交易量 1.88亿
今日开盘 $64798.38
24H最低 $64277.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64970
24H最低 $64277.9
24H交易量 1.88亿
流通市值 $1.29兆
今日开盘 $64798.38
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64686.1 $6.50万 $6.43万 $1.88亿 $1.29兆 -0.17% -0.17%
2 $ 1870.16 $1,879.04 $1,852.30 $1.24亿 $2,257.16亿 0.41% 0.41%
3 $ 1.0962 $1.10 $1.09 $874.82万 $667.78亿 0.32% 0.32%
4 $ 570.9 $572.70 $566.30 $331.67万 $778.48亿 0.08% 0.08%
5 $ 1.0006 $1.00 $1.00 $1,785.10万 $707.57亿 0% 0%
6 $ 76.28 $76.68 $75.37 $3,182.81万 $432.16亿 0.96% 0.96%
7 $ 0.32715 $0.33 $0.33 $351.17万 $309.87亿 0.42% 0.42%
8 $ 0.07227 $0.07 $0.07 $472.01万 $121.58亿 -0.37% -0.37%
9 $ 215.02 $220.75 $214.30 $12.22万 $42.96亿 -2.47% -2.47%
10 $ 61.089 $61.50 $60.19 $771.92万 $207.30亿 1.11% 1.11%
11 $ 0.16624 $0.17 $0.16 $184.44万 $59.77亿 -0.5% -0.5%
12 $ 64604.9 $6.46万 $6.44万 $3,725.93 $83.29亿 0.06% 0.06%
13 $ 9.769 $9.83 $9.77 $495.86 $90.04亿 -0.34% -0.34%
15 $ 0.18774 $0.19 $0.19 $168.51万 $60.85亿 0.02% 0.02%
16 $ 47.26 $47.89 $46.70 $432.78万 $36.26亿 0.33% 0.33%
17 $ 0.06646 $0.07 $0.07 $11.24万 $28.44亿 -0.9% -0.9%
18 $ 548.4 $568.08 $542.12 $399.63万 $90.36亿 -2.21% -2.21%
19 $ 6.462 $6.64 $6.39 $37.50万 $27.80亿 -1.91% -1.91%
20 $ 0.000004137 $0.00 $0.00 $35.13万 $24.38亿 -0.24% -0.24%
21 $ 0.7493 $0.76 $0.74 $275.33万 $28.41亿 0.86% 0.86%
22 $ 0.05847 $0.06 $0.06 $13.81万 $22.57亿 -1.56% -1.56%
23 $ 0.05756 $0.06 $0.06 $32.52万 $15.39亿 1% 1%
24 $ 3.502 $3.57 $3.46 $138.33万 $22.24亿 -1.62% -1.62%
25 $ 0.8182 $0.84 $0.81 $51.15万 $13.53亿 -2.1% -2.1%
26 $ 0.4251 $0.43 $0.42 $9.91万 $13.83亿 1.19% 1.19%
27 $ 3990.01 $4,013.77 $3,989.73 $13.07万 $15.20亿 -0.44% -0.44%
28 $ 0.6209 $0.63 $0.62 $14.73万 $15.49亿 0.03% 0.03%
29 $ 89.24 $91.01 $88.73 $239.46万 $13.67亿 -1.08% -1.08%
30 $ 0.0000018524 $0.00 $0.00 $518.32 $18.52亿 1.07% 1.07%
31 $ 199.2 $200.00 $195.10 $28.36万 $21.05亿 1.58% 1.58%
32 $ 80.37 $81.52 $78.67 $10.17万 $16.88亿 -1.32% -1.32%
33 $ 0.000002823 $0.00 $0.00 $475.70万 $11.88亿 1.98% 1.98%
34 $ 6.953 $7.04 $6.82 $15.98万 $10.78亿 -0.84% -0.84%
35 $ 1.917 $1.95 $1.90 $335.05万 $24.63亿 -0.93% -0.93%
36 $ 2.139 $2.19 $2.13 $20.17万 $11.68亿 -1.65% -1.65%
37 $ 0.09156 $0.10 $0.08 $494.38万 $7.68亿 6.46% 6.46%
38 $ 0.3603 $0.38 $0.35 $775.58万 $9.75亿 -4.25% -4.25%
39 $ 1.473 $1.50 $1.47 $6.11万 $7.17亿 -1.73% -1.73%
40 $ 0.9983 $1.00 $1.00 $2,527.62万 $9.82亿 0.03% 0.03%
41 $ 0.07976 $0.08 $0.08 $475.95万 $6.35亿 -1.59% -1.59%
42 $ 0.9994 $1.00 $1.00 $1,001.24 $8.55亿 0% 0%
43 $ 0.02832 $0.03 $0.03 $39.22万 $7.67亿 2.01% 2.01%
44 $ 64.08 $64.86 $63.92 $1.23万 $7.74亿 0.17% 0.17%
45 $ 0.08292 $0.08 $0.08 $1.93万 $7.33亿 -0.21% -0.21%
46 $ 0.006512 $0.01 $0.01 $2.68万 $5.38亿 -0.88% -0.88%
47 $ 0.02859 $0.03 $0.03 $6.22万 $5.46亿 1.59% 1.59%
48 $ 0.5945 $0.61 $0.59 $9.10万 $4.47亿 -2.44% -2.44%