比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62632.5

≈ ￥424460.45

-4.52% ($-2965.01)

更新于：2026-06-19 03:02:30

更新于：2026-06-19 03:02:30

24H最高 $65660.3

24H交易量 11.73亿

今日开盘 $65597.51

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65660.3

24H最低 $62268.1

24H交易量 11.73亿

流通市值 $1.25兆

今日开盘 $65597.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62686.5	$6.55万	$6.23万	$11.66亿	$1.25兆	-4.24%	-4.24%
2	ETH 以太坊	$ 1684.54	$1,772.83	$1,671.78	$4.50亿	$2,033.13亿	-4.79%	-4.79%
3	XRP 瑞波币	$ 1.1374	$1.21	$1.13	$4,733.24万	$692.87亿	-5.81%	-5.81%
4	BNB 币安币	$ 576.4	$608.50	$572.90	$2,197.34万	$785.98亿	-5.18%	-5.18%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,441.64万	$707.86亿	0.05%	0.05%
6	SOL Solana	$ 68.69	$73.55	$68.24	$1.29亿	$389.16亿	-6.35%	-6.35%
7	TRX 波场	$ 0.31953	$0.32	$0.32	$1,437.34万	$302.65亿	-0.41%	-0.41%
8	DOGE 狗狗币	$ 0.08244	$0.09	$0.08	$2,424.11万	$138.69亿	-5.13%	-5.13%
9	BCH 比特现金	$ 196.86	$215.38	$192.37	$406.05万	$39.33亿	-8.44%	-8.44%
10	HYPE Hyperliquid	$ 67.817	$73.84	$66.55	$5,268.06万	$230.14亿	-7.96%	-7.96%
11	ADA 艾达币	$ 0.16207	$0.17	$0.16	$1,060.81万	$58.27亿	-4.16%	-4.16%
12	WBTC Wrapped Bitcoin	$ 62713.6	$6.47万	$6.22万	$1.28万	$80.85亿	-2.64%	-2.64%
13	LEO UNUS SED LEO	$ 9.64	$9.70	$9.63	$106.94	$88.85亿	-0.4%	-0.4%
14	LINK ChainLink	$ 7.845	$8.25	$7.78	$609.42万	$53.20亿	-4.56%	-4.56%
15	XLM 恒星币	$ 0.23221	$0.25	$0.22	$1,229.97万	$75.27亿	2.75%	2.75%
16	LTC 莱特币	$ 43.22	$45.59	$43.00	$649.75万	$33.16亿	-5.19%	-5.19%
17	HBAR Hedera Hashgraph	$ 0.07993	$0.08	$0.08	$77.92万	$34.20亿	-1.79%	-1.79%
18	ZEC 大零币	$ 445.54	$499.20	$440.90	$1,278.50万	$73.41亿	-10.62%	-10.62%
19	AVAX Avalanche	$ 6.303	$6.90	$6.21	$864.95万	$27.12亿	-8.42%	-8.42%
20	SHIB Shiba Inu	$ 0.000004683	$0.00	$0.00	$21.77万	$27.59亿	-6.17%	-6.17%
21	SUI Sui	$ 0.7184	$0.80	$0.71	$1,506.74万	$27.24亿	-9.61%	-9.61%
22	CRO Cronos	$ 0.05794	$0.06	$0.06	$18.24万	$22.36亿	-3.12%	-3.12%
23	WLFI worldlibertyfinancial-education	$ 0.05892	$0.06	$0.06	$41.22万	$15.75亿	-4.11%	-4.11%
24	UNI Uniswap	$ 2.976	$3.33	$2.92	$2,024.85万	$18.90亿	-8.93%	-8.93%
25	DOT 波卡币	$ 0.9562	$1.03	$0.94	$33.95万	$15.81亿	-6.58%	-6.58%
26	MNT Mantle	$ 0.5271	$0.55	$0.52	$32.12万	$17.15亿	-4.45%	-4.45%
27	PAXG PAX Gold	$ 4210.57	$4,323.27	$4,210.57	$58.47万	$16.04亿	-1.52%	-1.52%
28	ASTER Aster	$ 0.6349	$0.75	$0.63	$1,125.01万	$15.84亿	-13.66%	-13.66%
29	AAVE Aave	$ 71.94	$76.05	$70.75	$222.13万	$11.02亿	-5.07%	-5.07%
30	HTX HTX	$ 0.0000016906	$0.00	$0.00	$3,266.61	$16.91亿	-1.13%	-1.13%
31	TAO Bittensor	$ 233.3	$254.40	$230.20	$601.83万	$24.65亿	-8.11%	-8.11%
32	OKB OK币	$ 72.59	$74.31	$71.18	$44.73万	$15.24亿	-2.07%	-2.07%
33	PEPE Pepe	$ 0.000002805	$0.00	$0.00	$780.53万	$11.80亿	-5.49%	-5.49%
34	ETC 以太经典	$ 7.094	$7.40	$6.95	$41.67万	$11.00亿	-3.96%	-3.96%
35	NEAR NEAR Protocol	$ 2.169	$2.33	$2.13	$2,486.39万	$27.86亿	-6.22%	-6.22%
36	ICP Internet Computer(Dfinity)	$ 2.235	$2.42	$2.18	$315.30万	$12.21亿	-6.75%	-6.75%
37	PI Pi Network	$ 0.12943	$0.13	$0.13	$117.26万	$10.85亿	-1.84%	-1.84%
38	WLD Worldcoin	$ 0.6164	$0.67	$0.60	$2,136.55万	$16.68亿	-6.22%	-6.22%
39	ATOM 阿童木	$ 1.781	$1.97	$1.78	$15.39万	$8.67亿	-9.45%	-9.45%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,657.16万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08971	$0.10	$0.09	$1,147.28万	$7.14亿	-4.17%	-4.17%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,091.65	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03	$0.03	$0.03	$80.97万	$8.13亿	-6.36%	-6.36%
44	QNT Quant	$ 68.28	$71.00	$67.73	$9.31万	$8.24亿	-3.8%	-3.8%
45	ALGO Algorand	$ 0.0996	$0.10	$0.10	$25.76万	$8.80亿	-0.19%	-0.19%
46	FLR Flare	$ 0.007341	$0.01	$0.01	$13.36万	$6.07亿	-4.12%	-4.12%
47	XDC XDC Network	$ 0.02969	$0.03	$0.03	$22.86万	$5.67亿	-1.55%	-1.55%
48	APT Aptos	$ 0.6284	$0.68	$0.62	$23.93万	$4.72亿	-7.05%	-7.05%

1 2 3 ...35 >