比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62854.2

≈ ￥426842.87

-3.16% ($-2051)

更新于：2026-07-17 14:00:21

更新于：2026-07-17 14:00:21

24H最高 $64970

24H交易量 4.71亿

今日开盘 $64905.2

24H最低 $62807.2

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $62807.2

24H交易量 4.71亿

流通市值 $1.26兆

今日开盘 $64905.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62844.5	$6.50万	$6.28万	$4.71亿	$1.26兆	-3.17%	-3.17%
2	ETH 以太坊	$ 1825.51	$1,929.15	$1,823.00	$3.13亿	$2,203.27亿	-5.19%	-5.19%
3	XRP 瑞波币	$ 1.0813	$1.12	$1.08	$2,446.41万	$658.70亿	-3.16%	-3.16%
4	BNB 币安币	$ 567.7	$584.60	$567.30	$759.45万	$774.11亿	-2.74%	-2.74%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,933.71万	$707.64亿	0%	0%
6	SOL Solana	$ 74.4	$77.63	$74.29	$5,658.15万	$421.51亿	-4%	-4%
7	TRX 波场	$ 0.32197	$0.32	$0.32	$474.22万	$304.96亿	-0.7%	-0.7%
8	DOGE 狗狗币	$ 0.07161	$0.07	$0.07	$1,476.68万	$120.47亿	-3.52%	-3.52%
9	BCH 比特现金	$ 222.2	$224.77	$219.60	$33.15万	$44.39亿	-0.84%	-0.84%
10	HYPE Hyperliquid	$ 59.313	$66.95	$58.88	$1,811.24万	$201.28亿	-11.19%	-11.19%
11	ADA 艾达币	$ 0.15842	$0.17	$0.16	$467.34万	$56.95亿	-3.74%	-3.74%
12	WBTC Wrapped Bitcoin	$ 63048.9	$6.49万	$6.30万	$1,699.87	$81.28亿	-2.78%	-2.78%
13	LEO UNUS SED LEO	$ 9.804	$9.86	$9.79	$2,046.86	$90.36亿	-0.28%	-0.28%
14	LINK ChainLink	$ 8.189	$8.55	$8.19	$83.15万	$55.53亿	-4.13%	-4.13%
15	XLM 恒星币	$ 0.18282	$0.19	$0.18	$496.28万	$59.26亿	-2.95%	-2.95%
16	LTC 莱特币	$ 45.16	$45.92	$44.36	$78.26万	$34.64亿	-0.28%	-0.28%
17	HBAR Hedera Hashgraph	$ 0.06603	$0.07	$0.07	$22.86万	$28.26亿	-2.33%	-2.33%
18	ZEC 大零币	$ 532.09	$573.43	$523.14	$1,546.95万	$87.67亿	-6.84%	-6.84%
19	AVAX Avalanche	$ 6.456	$6.73	$6.44	$67.04万	$27.78亿	-3.91%	-3.91%
20	SHIB Shiba Inu	$ 0.000004105	$0.00	$0.00	$52.64万	$24.19亿	-3.06%	-3.06%
21	SUI Sui	$ 0.7322	$0.76	$0.73	$573.87万	$27.77亿	-3.36%	-3.36%
22	CRO Cronos	$ 0.05747	$0.07	$0.06	$202.77万	$22.18亿	3.1%	3.1%
23	WLFI worldlibertyfinancial-education	$ 0.05696	$0.06	$0.06	$25.84万	$15.23亿	-1.4%	-1.4%
24	UNI Uniswap	$ 3.507	$3.75	$3.50	$484.36万	$22.28亿	-5.19%	-5.19%
25	DOT 波卡币	$ 0.8468	$0.87	$0.83	$45.55万	$14.00亿	0.29%	0.29%
26	MNT Mantle	$ 0.4391	$0.45	$0.42	$33.78万	$14.28亿	2.33%	2.33%
27	PAXG PAX Gold	$ 3988.31	$4,037.18	$3,970.90	$76.92万	$15.19亿	-0.86%	-0.86%
28	ASTER Aster	$ 0.6112	$0.63	$0.61	$20.02万	$15.25亿	-3.19%	-3.19%
29	AAVE Aave	$ 90.52	$96.53	$90.18	$465.91万	$13.86亿	-5.94%	-5.94%
30	HTX HTX	$ 0.0000017988	$0.00	$0.00	$1,602.37	$17.99亿	0.03%	0.03%
31	TAO Bittensor	$ 190.2	$202.20	$189.50	$121.25万	$20.10亿	-5.46%	-5.46%
32	OKB OK币	$ 80.21	$82.19	$79.95	$15.27万	$16.84亿	-2.32%	-2.32%
33	PEPE Pepe	$ 0.000002733	$0.00	$0.00	$417.96万	$11.50亿	-1.97%	-1.97%
34	ETC 以太经典	$ 6.885	$7.10	$6.85	$20.23万	$10.67亿	-2.69%	-2.69%
35	NEAR NEAR Protocol	$ 1.964	$2.09	$1.96	$568.29万	$25.23亿	-4.47%	-4.47%
36	ICP Internet Computer(Dfinity)	$ 2.114	$2.19	$2.11	$35.83万	$11.55亿	-3.16%	-3.16%
37	PI Pi Network	$ 0.07753	$0.08	$0.07	$192.29万	$6.50亿	3.19%	3.19%
38	WLD Worldcoin	$ 0.3773	$0.41	$0.38	$975.39万	$10.21亿	-6.3%	-6.3%
39	ATOM 阿童木	$ 1.495	$1.57	$1.50	$8.09万	$7.28亿	-4.22%	-4.22%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$901.10万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08012	$0.09	$0.08	$888.50万	$6.38亿	-4.93%	-4.93%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$14.77万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0279	$0.03	$0.03	$52.98万	$7.56亿	-4.09%	-4.09%
44	QNT Quant	$ 64.01	$65.31	$63.43	$2.97万	$7.73亿	-1.65%	-1.65%
45	ALGO Algorand	$ 0.08222	$0.08	$0.08	$6.87万	$7.27亿	-2.47%	-2.47%
46	FLR Flare	$ 0.006549	$0.01	$0.01	$15.30万	$5.41亿	-1.56%	-1.56%
47	XDC XDC Network	$ 0.02755	$0.03	$0.03	$11.93万	$5.26亿	0.21%	0.21%
48	APT Aptos	$ 0.6004	$0.62	$0.60	$32.45万	$4.51亿	-3.19%	-3.19%

1 2 3 ...35 >