比特币(BTC)
$60021
¥406762.32
-0.19% ($-114.26)
更新于:2026-06-29 19:11:19
更新于:2026-06-29 19:11:19
24H最高 $60452.8
24H交易量 7.20亿
今日开盘 $60135.26
24H最低 $58900
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60452.8
24H最低 $58900
24H交易量 7.20亿
流通市值 $1.20兆
今日开盘 $60135.26
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59995.4 $6.05万 $5.89万 $7.20亿 $1.20兆 -0.23% -0.23%
2 $ 1575.46 $1,589.61 $1,548.73 $1.97亿 $1,901.48亿 -0.05% -0.05%
3 $ 1.0498 $1.06 $1.03 $2,260.10万 $639.51亿 0.16% 0.16%
4 $ 552.7 $558.00 $545.80 $829.91万 $753.66亿 -0.43% -0.43%
5 $ 1.0011 $1.00 $1.00 $1,008.53万 $707.93亿 0% 0%
6 $ 72.73 $73.67 $69.74 $1.12亿 $412.05亿 1.7% 1.7%
7 $ 0.32364 $0.32 $0.32 $686.70万 $306.55亿 0.09% 0.09%
8 $ 0.07264 $0.07 $0.07 $1,255.88万 $122.20亿 -1.06% -1.06%
9 $ 196.09 $198.41 $188.33 $24.99万 $39.17亿 1.7% 1.7%
10 $ 63.187 $63.81 $60.61 $1,289.81万 $214.42亿 0.2% 0.2%
11 $ 0.14472 $0.15 $0.14 $415.91万 $52.03亿 -0.06% -0.06%
12 $ 60015.1 $6.00万 $5.90万 $196.09 $77.37亿 0.36% 0.36%
13 $ 9.406 $9.46 $9.38 $1,218.07 $86.69亿 0.18% 0.18%
15 $ 0.17247 $0.18 $0.17 $179.85万 $55.90亿 0.83% 0.83%
16 $ 42.24 $43.38 $42.03 $362.54万 $32.40亿 -1.53% -1.53%
17 $ 0.07084 $0.07 $0.07 $16.47万 $30.31亿 -0.95% -0.95%
18 $ 383.1 $391.97 $367.89 $1,470.24万 $63.12亿 -0.39% -0.39%
19 $ 6.568 $6.66 $6.27 $531.67万 $28.26亿 3.9% 3.9%
20 $ 0.000004202 $0.00 $0.00 $21.04万 $24.76亿 0.23% 0.23%
21 $ 0.6889 $0.70 $0.67 $625.60万 $26.12亿 0.58% 0.58%
22 $ 0.05399 $0.05 $0.05 $10.52万 $20.84亿 -0.79% -0.79%
23 $ 0.05848 $0.06 $0.06 $20.84万 $15.64亿 0.44% 0.44%
24 $ 2.947 $2.99 $2.87 $228.39万 $18.72亿 1.23% 1.23%
25 $ 0.8185 $0.83 $0.80 $29.01万 $13.53亿 1.5% 1.5%
26 $ 0.4271 $0.43 $0.42 $11.94万 $13.89亿 -0.16% -0.16%
27 $ 4034.2 $4,084.02 $4,024.55 $36.84万 $15.36亿 -0.99% -0.99%
28 $ 0.6308 $0.64 $0.62 $20.07万 $15.74亿 1.72% 1.72%
29 $ 92.42 $94.80 $88.18 $598.93万 $14.15亿 4.4% 4.4%
30 $ 0.0000016771 $0.00 $0.00 $4,043.37 $16.77亿 0.01% 0.01%
31 $ 205.3 $209.50 $202.00 $138.67万 $21.69亿 -1.25% -1.25%
32 $ 78.39 $78.93 $76.77 $19.01万 $16.46亿 2.05% 2.05%
33 $ 0.000002348 $0.00 $0.00 $259.93万 $9.88亿 -1.67% -1.67%
34 $ 7.027 $7.11 $6.98 $27.78万 $10.89亿 -0.22% -0.22%
35 $ 1.843 $1.89 $1.80 $703.74万 $23.68亿 -0.91% -0.91%
36 $ 2.18 $2.20 $2.11 $38.98万 $11.91亿 1.34% 1.34%
37 $ 0.1201 $0.13 $0.12 $126.56万 $10.07亿 -5.33% -5.33%
38 $ 0.426 $0.45 $0.42 $866.79万 $11.53亿 -6% -6%
39 $ 1.564 $1.59 $1.56 $9.91万 $7.61亿 -0.19% -0.19%
40 $ 0.9983 $1.00 $1.00 $1,401.91万 $9.82亿 -0.03% -0.03%
41 $ 0.07909 $0.08 $0.07 $230.44万 $6.29亿 4.25% 4.25%
42 $ 0.9995 $1.00 $1.00 $1.35万 $8.55亿 0.01% 0.01%
43 $ 0.02819 $0.03 $0.03 $39.27万 $7.64亿 1.18% 1.18%
44 $ 65.16 $66.04 $63.80 $5.81万 $7.87亿 -0.62% -0.62%
45 $ 0.0873 $0.09 $0.09 $11.11万 $7.72亿 1% 1%
46 $ 0.006585 $0.01 $0.01 $7.60万 $5.44亿 -1.62% -1.62%
47 $ 0.02784 $0.03 $0.03 $11.10万 $5.31亿 -0.07% -0.07%
48 $ 0.5796 $0.59 $0.56 $17.72万 $4.36亿 -0.65% -0.65%