比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65917.8

≈ ￥447647.78

-0.65% ($-431.27)

更新于：2026-07-23 05:30:21

更新于：2026-07-23 05:30:21

24H最高 $66736.5

24H交易量 4.42亿

今日开盘 $66349.07

24H最低 $65550

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66736.5

24H最低 $65550

24H交易量 4.42亿

流通市值 $1.32兆

今日开盘 $66349.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65897.9	$6.67万	$6.56万	$4.42亿	$1.32兆	-0.67%	-0.67%
2	ETH 以太坊	$ 1927.24	$1,956.41	$1,910.77	$2.12亿	$2,326.05亿	0.25%	0.25%
3	XRP 瑞波币	$ 1.1382	$1.16	$1.13	$2,635.06万	$693.36亿	-0.72%	-0.72%
4	BNB 币安币	$ 570.9	$575.70	$567.00	$566.98万	$778.48亿	-0.36%	-0.36%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,942.83万	$707.50亿	0%	0%
6	SOL Solana	$ 77.69	$78.85	$77.00	$5,328.66万	$440.15亿	-0.41%	-0.41%
7	TRX 波场	$ 0.32869	$0.33	$0.33	$409.64万	$311.33亿	-0.27%	-0.27%
8	DOGE 狗狗币	$ 0.07257	$0.07	$0.07	$1,174.31万	$122.08亿	-1.27%	-1.27%
9	BCH 比特现金	$ 219.18	$225.54	$218.66	$16.61万	$43.79亿	-2.19%	-2.19%
10	HYPE Hyperliquid	$ 59.271	$61.21	$57.42	$1,569.92万	$201.13亿	-2.3%	-2.3%
11	ADA 艾达币	$ 0.1742	$0.18	$0.17	$730.80万	$62.63亿	0.47%	0.47%
12	WBTC Wrapped Bitcoin	$ 65946.4	$6.61万	$6.55万	$316.60	$85.01亿	-0.2%	-0.2%
13	LEO UNUS SED LEO	$ 9.715	$9.82	$9.69	$1,937.29	$89.54亿	-0.11%	-0.11%
14	LINK ChainLink	$ 8.638	$8.76	$8.58	$61.12万	$58.57亿	0%	0%
15	XLM 恒星币	$ 0.18722	$0.20	$0.19	$266.61万	$60.68亿	-2.74%	-2.74%
16	LTC 莱特币	$ 47.28	$47.34	$46.35	$438.80万	$36.27亿	0.65%	0.65%
17	HBAR Hedera Hashgraph	$ 0.07194	$0.07	$0.07	$56.35万	$30.79亿	2.69%	2.69%
18	ZEC 大零币	$ 510.59	$537.92	$505.93	$529.20万	$84.13亿	-4.05%	-4.05%
19	AVAX Avalanche	$ 6.635	$6.66	$6.47	$46.48万	$28.55亿	1.2%	1.2%
20	SHIB Shiba Inu	$ 0.000004254	$0.00	$0.00	$36.41万	$25.07亿	-0.72%	-0.72%
21	SUI Sui	$ 0.764	$0.78	$0.75	$463.64万	$28.97亿	-0.61%	-0.61%
22	CRO Cronos	$ 0.05792	$0.06	$0.06	$11.19万	$22.36亿	-0.88%	-0.88%
23	WLFI worldlibertyfinancial-education	$ 0.05659	$0.06	$0.05	$33.18万	$15.13亿	0.26%	0.26%
24	UNI Uniswap	$ 3.817	$3.87	$3.66	$421.34万	$24.24亿	3.02%	3.02%
25	DOT 波卡币	$ 0.8412	$0.86	$0.83	$26.89万	$13.91亿	-1.24%	-1.24%
26	MNT Mantle	$ 0.4203	$0.43	$0.42	$12.17万	$13.67亿	-2.27%	-2.27%
27	PAXG PAX Gold	$ 4127.93	$4,157.88	$4,071.45	$334.59万	$15.72亿	1.37%	1.37%
28	ASTER Aster	$ 0.6243	$0.63	$0.62	$7.53万	$15.58亿	-0.46%	-0.46%
29	AAVE Aave	$ 98.31	$98.85	$94.73	$694.41万	$15.05亿	3.38%	3.38%
30	HTX HTX	$ 0.0000018498	$0.00	$0.00	$1.92万	$18.50亿	-0.09%	-0.09%
31	TAO Bittensor	$ 196.89	$202.13	$195.58	$147.65万	$20.81亿	-1.23%	-1.23%
32	OKB OK币	$ 81.89	$82.90	$81.48	$13.43万	$17.20亿	-0.3%	-0.3%
33	PEPE Pepe	$ 0.000002876	$0.00	$0.00	$366.95万	$12.10亿	-0.62%	-0.62%
34	ETC 以太经典	$ 6.946	$7.04	$6.92	$13.57万	$10.77亿	-0.85%	-0.85%
35	NEAR NEAR Protocol	$ 1.869	$1.95	$1.85	$695.08万	$24.01亿	-3.36%	-3.36%
36	ICP Internet Computer(Dfinity)	$ 2.207	$2.23	$2.17	$44.61万	$12.05亿	-0.09%	-0.09%
37	PI Pi Network	$ 0.09123	$0.09	$0.09	$149.05万	$7.65亿	-1.45%	-1.45%
38	WLD Worldcoin	$ 0.3885	$0.40	$0.37	$766.22万	$10.51亿	2.91%	2.91%
39	ATOM 阿童木	$ 1.467	$1.49	$1.46	$8.11万	$7.14亿	-1.34%	-1.34%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,961.69万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09224	$0.09	$0.09	$790.15万	$7.34亿	6.53%	6.53%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3.29万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02821	$0.03	$0.03	$33.90万	$7.64亿	-1.67%	-1.67%
44	QNT Quant	$ 63.72	$64.65	$63.49	$5.92万	$7.69亿	-1.1%	-1.1%
45	ALGO Algorand	$ 0.08416	$0.09	$0.08	$7.13万	$7.44亿	-0.42%	-0.42%
46	FLR Flare	$ 0.006622	$0.01	$0.01	$24.86万	$5.47亿	-2.71%	-2.71%
47	XDC XDC Network	$ 0.02834	$0.03	$0.03	$25.80万	$5.41亿	-3.37%	-3.37%
48	APT Aptos	$ 0.6271	$0.63	$0.60	$10.02万	$4.71亿	1.76%	1.76%

1 2 3 ...35 >