比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63097

≈ ￥428491.73

-0.01% ($-6.3099999999977)

更新于：2026-07-07 15:59:47

更新于：2026-07-07 15:59:47

24H最高 $64689.8

24H交易量 6.75亿

今日开盘 $63103.31

24H最低 $61320

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.75亿

流通市值 $1.26兆

今日开盘 $63103.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63097	$6.47万	$6.13万	$6.75亿	$1.26兆	-0.01%	-0.01%
2	ETH 以太坊	$ 1771.37	$1,833.19	$1,729.02	$6.77亿	$2,137.93亿	-0.1%	-0.1%
3	XRP 瑞波币	$ 1.1272	$1.16	$1.11	$3,104.11万	$686.66亿	-1.71%	-1.71%
4	BNB 币安币	$ 578.5	$592.00	$570.20	$1,250.15万	$788.84亿	-0.65%	-0.65%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,374.36万	$707.64亿	0%	0%
6	SOL Solana	$ 81.5	$83.76	$79.23	$1.01亿	$461.73亿	0.65%	0.65%
7	TRX 波场	$ 0.32942	$0.33	$0.33	$677.50万	$312.02亿	0.32%	0.32%
8	DOGE 狗狗币	$ 0.07501	$0.08	$0.07	$3,411.94万	$126.19亿	-2.55%	-2.55%
9	BCH 比特现金	$ 238.91	$252.06	$234.69	$87.90万	$47.73亿	-0.78%	-0.78%
10	HYPE Hyperliquid	$ 70.606	$72.03	$68.65	$1,411.80万	$239.60亿	-0.47%	-0.47%
11	ADA 艾达币	$ 0.17973	$0.19	$0.18	$1,034.27万	$64.62亿	-2.55%	-2.55%
12	WBTC Wrapped Bitcoin	$ 63161.9	$6.47万	$6.15万	$1.68万	$81.43亿	0.2%	0.2%
13	LEO UNUS SED LEO	$ 9.407	$9.65	$9.33	$1.61万	$86.70亿	0.82%	0.82%
14	LINK ChainLink	$ 7.919	$8.17	$7.76	$50.52万	$53.70亿	-0.46%	-0.46%
15	XLM 恒星币	$ 0.19525	$0.21	$0.19	$543.15万	$63.29亿	-2.98%	-2.98%
16	LTC 莱特币	$ 44.06	$45.61	$43.76	$491.15万	$33.80亿	-1.84%	-1.84%
17	HBAR Hedera Hashgraph	$ 0.07171	$0.08	$0.07	$64.69万	$30.69亿	-4.18%	-4.18%
18	ZEC 大零币	$ 454.48	$459.82	$437.78	$819.06万	$74.88亿	-0.51%	-0.51%
19	AVAX Avalanche	$ 6.768	$7.09	$6.70	$355.90万	$29.12亿	-2.42%	-2.42%
20	SHIB Shiba Inu	$ 0.000004357	$0.00	$0.00	$65.79万	$25.67亿	-0.11%	-0.11%
21	SUI Sui	$ 0.7379	$0.77	$0.72	$809.87万	$27.98亿	-0.55%	-0.55%
22	CRO Cronos	$ 0.05817	$0.06	$0.06	$26.60万	$22.45亿	-2.75%	-2.75%
23	WLFI worldlibertyfinancial-education	$ 0.06042	$0.06	$0.06	$40.67万	$16.16亿	4.37%	4.37%
24	UNI Uniswap	$ 3.166	$3.27	$3.07	$71.65万	$20.11亿	1.53%	1.53%
25	DOT 波卡币	$ 0.8622	$0.91	$0.85	$38.39万	$14.25亿	-0.75%	-0.75%
26	MNT Mantle	$ 0.4329	$0.45	$0.43	$11.33万	$14.08亿	-1.52%	-1.52%
27	PAXG PAX Gold	$ 4123.18	$4,166.32	$4,115.00	$16.69万	$15.70亿	-0.87%	-0.87%
28	ASTER Aster	$ 0.6352	$0.64	$0.63	$13.78万	$15.85亿	-0.67%	-0.67%
29	AAVE Aave	$ 93.49	$97.46	$89.29	$403.86万	$14.32亿	2.88%	2.88%
30	HTX HTX	$ 0.0000017864	$0.00	$0.00	$3,983.39	$17.86亿	0.62%	0.62%
31	TAO Bittensor	$ 212.8	$219.00	$206.40	$107.38万	$22.49亿	-0.09%	-0.09%
32	OKB OK币	$ 79.34	$80.46	$78.20	$23.24万	$16.66亿	-0.94%	-0.94%
33	PEPE Pepe	$ 0.000002684	$0.00	$0.00	$561.55万	$11.29亿	-0.73%	-0.73%
34	ETC 以太经典	$ 7.031	$7.21	$6.98	$31.93万	$10.90亿	-1.04%	-1.04%
35	NEAR NEAR Protocol	$ 2.026	$2.11	$1.95	$1,289.04万	$26.03亿	1.75%	1.75%
36	ICP Internet Computer(Dfinity)	$ 2.231	$2.27	$2.13	$56.55万	$12.19亿	2.71%	2.71%
37	PI Pi Network	$ 0.11192	$0.11	$0.11	$63.88万	$9.38亿	-0.61%	-0.61%
38	WLD Worldcoin	$ 0.3973	$0.42	$0.39	$658.78万	$10.75亿	-5.13%	-5.13%
39	ATOM 阿童木	$ 1.59	$1.63	$1.54	$10.30万	$7.74亿	-0.99%	-0.99%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,539.63万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.07624	$0.08	$0.07	$269.51万	$6.07亿	-1.99%	-1.99%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.66万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02951	$0.03	$0.03	$50.58万	$8.00亿	-3.84%	-3.84%
44	QNT Quant	$ 65.7	$67.30	$65.31	$10.87万	$7.93亿	-1.48%	-1.48%
45	ALGO Algorand	$ 0.08674	$0.09	$0.09	$9.48万	$7.67亿	-1.76%	-1.76%
46	FLR Flare	$ 0.006788	$0.01	$0.01	$6.53万	$5.61亿	-2.24%	-2.24%
47	XDC XDC Network	$ 0.02768	$0.03	$0.03	$8.31万	$5.28亿	-1.31%	-1.31%
48	APT Aptos	$ 0.6351	$0.65	$0.60	$23.18万	$4.77亿	1.87%	1.87%

1 2 3 ...35 >