比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64332.6

≈ ￥435789.03

0.51% ($326.43)

更新于：2026-07-30 10:29:40

更新于：2026-07-30 10:29:40

24H最高 $64733.8

24H交易量 5.59亿

今日开盘 $64006.17

24H最低 $63267.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63267.6

24H交易量 5.59亿

流通市值 $1.29兆

今日开盘 $64006.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64332.8	$6.47万	$6.33万	$5.60亿	$1.29兆	0.73%	0.73%
2	ETH 以太坊	$ 1916.66	$1,934.80	$1,874.16	$2.61亿	$2,313.28亿	0.34%	0.34%
3	XRP 瑞波币	$ 1.0786	$1.09	$1.06	$3,332.01万	$657.05亿	0.32%	0.32%
4	BNB 币安币	$ 575.8	$577.40	$565.40	$641.73万	$785.16亿	0.91%	0.91%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$6,359.42万	$707.93亿	0%	0%
6	SOL Solana	$ 74.05	$74.51	$72.32	$6,166.79万	$419.53亿	0.92%	0.92%
7	TRX 波场	$ 0.326	$0.33	$0.32	$260.00万	$308.78亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.0706	$0.07	$0.07	$1,261.50万	$118.77亿	-0.08%	-0.08%
9	BCH 比特现金	$ 210.53	$215.93	$204.47	$19.53万	$42.06亿	-1.82%	-1.82%
10	HYPE Hyperliquid	$ 54.17	$55.60	$53.12	$1,812.13万	$183.82亿	-1.04%	-1.04%
11	ADA 艾达币	$ 0.16397	$0.17	$0.16	$751.09万	$58.95亿	0.59%	0.59%
12	WBTC Wrapped Bitcoin	$ 63729.8	$6.46万	$6.37万	$333.53	$82.16亿	-0.1%	-0.1%
13	LEO UNUS SED LEO	$ 9.753	$9.79	$9.75	$2,198.58	$89.89亿	-0.21%	-0.21%
14	LINK ChainLink	$ 8.386	$8.48	$8.17	$48.93万	$56.87亿	-0.28%	-0.28%
15	XLM 恒星币	$ 0.1727	$0.18	$0.17	$57.09万	$55.98亿	-0.63%	-0.63%
16	LTC 莱特币	$ 45.42	$46.31	$44.34	$513.82万	$34.84亿	-1.6%	-1.6%
17	HBAR Hedera Hashgraph	$ 0.06847	$0.07	$0.07	$22.44万	$29.30亿	-0.49%	-0.49%
18	ZEC 大零币	$ 472.31	$474.85	$451.85	$378.04万	$77.82亿	2.35%	2.35%
19	AVAX Avalanche	$ 6.517	$6.53	$6.31	$190.32万	$28.04亿	0.09%	0.09%
20	SHIB Shiba Inu	$ 0.000004687	$0.00	$0.00	$331.91万	$27.62亿	0.92%	0.92%
21	SUI Sui	$ 0.6911	$0.70	$0.68	$325.40万	$26.21亿	0.15%	0.15%
22	CRO Cronos	$ 0.05455	$0.06	$0.05	$17.10万	$21.06亿	-1.64%	-1.64%
23	WLFI worldlibertyfinancial-education	$ 0.05624	$0.06	$0.05	$15.91万	$15.04亿	3.3%	3.3%
24	UNI Uniswap	$ 4.045	$4.08	$3.74	$661.86万	$25.69亿	5.31%	5.31%
25	DOT 波卡币	$ 0.7687	$0.78	$0.75	$18.69万	$12.71亿	1.31%	1.31%
26	MNT Mantle	$ 0.3976	$0.40	$0.39	$13.45万	$12.93亿	-1.29%	-1.29%
27	PAXG PAX Gold	$ 4079.77	$4,109.67	$3,997.46	$86.10万	$15.54亿	1.2%	1.2%
28	ASTER Aster	$ 0.5946	$0.62	$0.59	$31.29万	$14.84亿	-4.25%	-4.25%
29	AAVE Aave	$ 96.61	$100.87	$94.13	$619.13万	$14.79亿	-4.01%	-4.01%
30	HTX HTX	$ 0.000001783	$0.00	$0.00	$2,966.55	$17.83亿	0.33%	0.33%
31	TAO Bittensor	$ 193.92	$197.78	$186.57	$150.90万	$20.49亿	-1.32%	-1.32%
32	OKB OK币	$ 85.59	$85.73	$82.20	$29.82万	$17.97亿	1.13%	1.13%
33	PEPE Pepe	$ 0.000002754	$0.00	$0.00	$520.46万	$11.59亿	-1.18%	-1.18%
34	ETC 以太经典	$ 6.764	$6.77	$6.59	$13.91万	$10.49亿	1.1%	1.1%
35	NEAR NEAR Protocol	$ 1.623	$1.64	$1.57	$742.30万	$20.85亿	-0.79%	-0.79%
36	ICP Internet Computer(Dfinity)	$ 2.096	$2.11	$2.01	$28.31万	$11.45亿	-0.28%	-0.28%
37	PI Pi Network	$ 0.08188	$0.08	$0.08	$155.84万	$6.86亿	5.62%	5.62%
38	WLD Worldcoin	$ 0.3091	$0.31	$0.30	$588.16万	$8.36亿	0.35%	0.35%
39	ATOM 阿童木	$ 1.285	$1.30	$1.26	$7.03万	$6.26亿	-0.07%	-0.07%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,116.22万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07885	$0.08	$0.08	$480.86万	$6.27亿	-3.77%	-3.77%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.22万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02759	$0.03	$0.03	$30.42万	$7.48亿	-0.75%	-0.75%
44	QNT Quant	$ 61.11	$61.92	$59.56	$3.78万	$7.38亿	1.27%	1.27%
45	ALGO Algorand	$ 0.0779	$0.08	$0.08	$11.25万	$6.89亿	-2.13%	-2.13%
46	FLR Flare	$ 0.006318	$0.01	$0.01	$7.73万	$5.22亿	1.13%	1.13%
47	XDC XDC Network	$ 0.02728	$0.03	$0.03	$7.41万	$5.21亿	0.44%	0.44%
48	APT Aptos	$ 0.5711	$0.58	$0.55	$50.60万	$4.29亿	-1.51%	-1.51%

1 2 3 ...35 >