比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62924

≈ ￥426247.18

-0.05% ($-31.480000000003)

更新于：2026-08-02 08:32:53

更新于：2026-08-02 08:32:53

24H最高 $63146.5

24H交易量 1.57亿

今日开盘 $62955.48

24H最低 $62272.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63146.5

24H最低 $62272.1

24H交易量 1.57亿

流通市值 $1.26兆

今日开盘 $62955.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62902.7	$6.31万	$6.23万	$1.57亿	$1.26兆	-0.13%	-0.13%
2	ETH 以太坊	$ 1846.38	$1,875.49	$1,822.05	$8,735.47万	$2,228.46亿	-1.08%	-1.08%
3	XRP 瑞波币	$ 1.0619	$1.07	$1.05	$910.65万	$646.88亿	-0.14%	-0.14%
4	BNB 币安币	$ 575.4	$592.80	$573.60	$1,634.68万	$784.61亿	-2.2%	-2.2%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,750.62万	$707.64亿	0%	0%
6	SOL Solana	$ 72.09	$73.21	$70.59	$2,962.95万	$408.42亿	-1.26%	-1.26%
7	TRX 波场	$ 0.3283	$0.33	$0.33	$200.34万	$310.96亿	0.64%	0.64%
8	DOGE 狗狗币	$ 0.06916	$0.07	$0.07	$836.82万	$116.34亿	-0.74%	-0.74%
9	BCH 比特现金	$ 207.89	$212.49	$205.81	$13.86万	$41.53亿	-0.82%	-0.82%
10	HYPE Hyperliquid	$ 52.38	$52.71	$51.51	$1,111.10万	$177.75亿	-0.17%	-0.17%
11	ADA 艾达币	$ 0.17388	$0.18	$0.17	$783.78万	$62.51亿	2.83%	2.83%
12	WBTC Wrapped Bitcoin	$ 62770.9	$6.32万	$6.24万	$1.00万	$80.92亿	-0.51%	-0.51%
13	LEO UNUS SED LEO	$ 9.712	$9.81	$9.71	$196.15	$89.51亿	-0.47%	-0.47%
14	LINK ChainLink	$ 8.066	$8.25	$7.89	$16.98万	$54.70亿	-1.41%	-1.41%
15	XLM 恒星币	$ 0.17089	$0.17	$0.17	$20.20万	$55.39亿	-0.95%	-0.95%
16	LTC 莱特币	$ 44.22	$44.76	$43.62	$187.44万	$33.92亿	-0.31%	-0.31%
17	HBAR Hedera Hashgraph	$ 0.06936	$0.07	$0.07	$26.80万	$29.68亿	0.52%	0.52%
18	ZEC 大零币	$ 464.49	$473.64	$457.93	$299.31万	$76.53亿	0.91%	0.91%
19	AVAX Avalanche	$ 6.201	$6.45	$6.04	$62.48万	$26.68亿	-2.97%	-2.97%
20	SHIB Shiba Inu	$ 0.000004838	$0.00	$0.00	$355.38万	$28.51亿	2.52%	2.52%
21	SUI Sui	$ 0.677	$0.69	$0.66	$160.17万	$25.67亿	-0.97%	-0.97%
22	CRO Cronos	$ 0.05419	$0.06	$0.05	$4.60万	$20.92亿	-0.34%	-0.34%
23	WLFI worldlibertyfinancial-education	$ 0.05566	$0.06	$0.05	$27.20万	$14.88亿	1.32%	1.32%
24	UNI Uniswap	$ 4.101	$4.35	$4.02	$431.69万	$26.05亿	-5.13%	-5.13%
25	DOT 波卡币	$ 0.7808	$0.79	$0.76	$26.23万	$12.91亿	2.91%	2.91%
26	MNT Mantle	$ 0.3952	$0.40	$0.39	$6.26万	$12.86亿	0.55%	0.55%
27	PAXG PAX Gold	$ 4050.53	$4,052.73	$4,038.80	$33.16万	$15.43亿	0.09%	0.09%
28	ASTER Aster	$ 0.6015	$0.60	$0.60	$7.50万	$15.01亿	0.04%	0.04%
29	AAVE Aave	$ 90.62	$94.08	$89.00	$686.24万	$13.88亿	-3.58%	-3.58%
30	HTX HTX	$ 0.0000017842	$0.00	$0.00	$1,078.96	$17.84亿	0.28%	0.28%
31	TAO Bittensor	$ 192	$199.73	$189.60	$178.12万	$20.29亿	-1.04%	-1.04%
32	OKB OK币	$ 86.63	$86.74	$85.58	$9.12万	$18.19亿	0.86%	0.86%
33	PEPE Pepe	$ 0.000002784	$0.00	$0.00	$344.45万	$11.71亿	0.65%	0.65%
34	ETC 以太经典	$ 6.527	$6.74	$6.41	$17.32万	$10.12亿	-1.87%	-1.87%
35	NEAR NEAR Protocol	$ 1.673	$1.69	$1.65	$251.55万	$21.49亿	0.29%	0.29%
36	ICP Internet Computer(Dfinity)	$ 2.027	$2.09	$2.00	$17.56万	$11.07亿	-2.54%	-2.54%
37	PI Pi Network	$ 0.08734	$0.09	$0.08	$153.47万	$7.32亿	4.43%	4.43%
38	WLD Worldcoin	$ 0.3004	$0.31	$0.30	$442.33万	$8.13亿	-0.19%	-0.19%
39	ATOM 阿童木	$ 1.225	$1.24	$1.21	$4.47万	$5.96亿	-0.56%	-0.56%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,404.32万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07963	$0.08	$0.08	$527.19万	$6.34亿	-0.84%	-0.84%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1,706.61	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02681	$0.03	$0.03	$55.61万	$7.26亿	-1.72%	-1.72%
44	QNT Quant	$ 61.48	$62.99	$60.35	$1.73万	$7.42亿	1.6%	1.6%
45	ALGO Algorand	$ 0.07912	$0.08	$0.08	$3.85万	$6.99亿	0.18%	0.18%
46	FLR Flare	$ 0.006254	$0.01	$0.01	$7.37万	$5.17亿	-0.2%	-0.2%
47	XDC XDC Network	$ 0.026	$0.03	$0.03	$13.93万	$4.96亿	-0.03%	-0.03%
48	APT Aptos	$ 0.5545	$0.56	$0.54	$12.79万	$4.17亿	-0.6%	-0.6%

1 2 3 ...35 >