比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62980.2

≈ ￥426627.87

0.02% ($12.589999999997)

更新于：2026-08-02 09:30:42

更新于：2026-08-02 09:30:42

24H最高 $63146.5

24H交易量 1.59亿

今日开盘 $62967.61

24H最低 $62272.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63146.5

24H最低 $62272.1

24H交易量 1.59亿

流通市值 $1.26兆

今日开盘 $62967.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62984.3	$6.31万	$6.23万	$1.59亿	$1.26兆	0.08%	0.08%
2	ETH 以太坊	$ 1854.6	$1,875.49	$1,822.05	$9,113.69万	$2,238.38亿	-0.57%	-0.57%
3	XRP 瑞波币	$ 1.0673	$1.07	$1.05	$979.89万	$650.17亿	0.31%	0.31%
4	BNB 币安币	$ 576.3	$592.80	$573.60	$1,649.58万	$785.84亿	-2.07%	-2.07%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,843.51万	$707.78亿	0%	0%
6	SOL Solana	$ 72.5	$73.21	$70.59	$2,967.86万	$410.74亿	-0.75%	-0.75%
7	TRX 波场	$ 0.3282	$0.33	$0.33	$203.67万	$310.86亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.06963	$0.07	$0.07	$803.97万	$117.14亿	-0.59%	-0.59%
9	BCH 比特现金	$ 207.6	$212.49	$205.81	$13.98万	$41.47亿	-1.02%	-1.02%
10	HYPE Hyperliquid	$ 52.48	$52.69	$51.51	$1,113.82万	$178.09亿	-0.07%	-0.07%
11	ADA 艾达币	$ 0.17515	$0.18	$0.17	$845.24万	$62.97亿	3.6%	3.6%
12	WBTC Wrapped Bitcoin	$ 62955.3	$6.32万	$6.24万	$1.01万	$81.16亿	-0.22%	-0.22%
13	LEO UNUS SED LEO	$ 9.712	$9.81	$9.71	$184.25	$89.51亿	-0.49%	-0.49%
14	LINK ChainLink	$ 8.148	$8.25	$7.89	$20.83万	$55.25亿	-0.56%	-0.56%
15	XLM 恒星币	$ 0.17219	$0.17	$0.17	$22.07万	$55.81亿	-0.2%	-0.2%
16	LTC 莱特币	$ 44.34	$44.76	$43.62	$181.10万	$34.02亿	0.18%	0.18%
17	HBAR Hedera Hashgraph	$ 0.06938	$0.07	$0.07	$25.07万	$29.69亿	-1.04%	-1.04%
18	ZEC 大零币	$ 467.94	$473.64	$457.93	$310.42万	$77.10亿	1.94%	1.94%
19	AVAX Avalanche	$ 6.22	$6.45	$6.04	$62.77万	$26.76亿	-2.78%	-2.78%
20	SHIB Shiba Inu	$ 0.000004862	$0.00	$0.00	$321.28万	$28.65亿	-0.83%	-0.83%
21	SUI Sui	$ 0.6835	$0.69	$0.66	$170.97万	$25.92亿	-0.2%	-0.2%
22	CRO Cronos	$ 0.05419	$0.06	$0.05	$4.67万	$20.92亿	-0.45%	-0.45%
23	WLFI worldlibertyfinancial-education	$ 0.05604	$0.06	$0.05	$28.73万	$14.98亿	2.02%	2.02%
24	UNI Uniswap	$ 4.136	$4.35	$4.02	$426.78万	$26.27亿	-4.12%	-4.12%
25	DOT 波卡币	$ 0.7919	$0.79	$0.76	$28.21万	$13.09亿	3.96%	3.96%
26	MNT Mantle	$ 0.3952	$0.40	$0.39	$6.05万	$12.86亿	0.73%	0.73%
27	PAXG PAX Gold	$ 4054.46	$4,054.46	$4,038.80	$31.37万	$15.44亿	0.21%	0.21%
28	ASTER Aster	$ 0.6032	$0.60	$0.60	$7.72万	$15.05亿	0.34%	0.34%
29	AAVE Aave	$ 91.01	$93.50	$89.00	$661.79万	$13.94亿	-1.86%	-1.86%
30	HTX HTX	$ 0.0000017842	$0.00	$0.00	$1,074.96	$17.84亿	0.28%	0.28%
31	TAO Bittensor	$ 193.06	$199.73	$189.60	$177.50万	$20.40亿	-0.83%	-0.83%
32	OKB OK币	$ 86.67	$86.82	$85.58	$9.20万	$18.20亿	0.84%	0.84%
33	PEPE Pepe	$ 0.000002823	$0.00	$0.00	$358.36万	$11.88亿	1.72%	1.72%
34	ETC 以太经典	$ 6.57	$6.74	$6.41	$17.19万	$10.19亿	-1.29%	-1.29%
35	NEAR NEAR Protocol	$ 1.701	$1.71	$1.65	$310.71万	$21.85亿	1.73%	1.73%
36	ICP Internet Computer(Dfinity)	$ 2.042	$2.09	$2.00	$17.53万	$11.15亿	-1.96%	-1.96%
37	PI Pi Network	$ 0.08567	$0.09	$0.08	$155.07万	$7.18亿	2.28%	2.28%
38	WLD Worldcoin	$ 0.3087	$0.31	$0.30	$457.88万	$8.35亿	1.84%	1.84%
39	ATOM 阿童木	$ 1.225	$1.24	$1.21	$4.36万	$5.96亿	-0.48%	-0.48%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,353.46万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08135	$0.08	$0.08	$547.46万	$6.47亿	1.11%	1.11%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1,706.61	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02681	$0.03	$0.03	$55.75万	$7.26亿	-1.68%	-1.68%
44	QNT Quant	$ 61.64	$62.99	$60.45	$1.71万	$7.44亿	1.96%	1.96%
45	ALGO Algorand	$ 0.07911	$0.08	$0.08	$3.96万	$6.99亿	-0.28%	-0.28%
46	FLR Flare	$ 0.006255	$0.01	$0.01	$7.43万	$5.17亿	-0.28%	-0.28%
47	XDC XDC Network	$ 0.02601	$0.03	$0.03	$14.11万	$4.96亿	-0.11%	-0.11%
48	APT Aptos	$ 0.5579	$0.56	$0.54	$12.69万	$4.19亿	-0.33%	-0.33%

1 2 3 ...35 >