比特币(BTC)
$64813.6
¥438010.31
-0.3% ($-195.03)
更新于:2026-08-09 17:42:42
更新于:2026-08-09 17:42:42
24H最高 $65185.7
24H交易量 7,301.89万
今日开盘 $65008.63
24H最低 $64728.4
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65185.7
24H最低 $64728.4
24H交易量 7,301.89万
流通市值 $1.30兆
今日开盘 $65008.63
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64818.2 $6.52万 $6.47万 $7,262.53万 $1.30兆 -0.29% -0.29%
2 $ 1916.77 $1,926.32 $1,912.50 $3,898.69万 $2,313.42亿 -0.13% -0.13%
3 $ 1.0343 $1.05 $1.03 $1,121.91万 $630.07亿 -0.19% -0.19%
4 $ 601.8 $611.80 $594.50 $874.53万 $820.61亿 1.21% 1.21%
5 $ 1.0007 $1.00 $1.00 $2,083.40万 $707.64亿 0.02% 0.02%
6 $ 76.49 $76.81 $74.83 $3,552.03万 $433.35亿 2.17% 2.17%
7 $ 0.3298 $0.33 $0.33 $114.24万 $312.38亿 0.57% 0.57%
8 $ 0.07007 $0.07 $0.07 $676.66万 $117.88亿 -0.35% -0.35%
9 $ 215.93 $218.78 $214.76 $6.34万 $43.14亿 -0.53% -0.53%
10 $ 54.58 $55.34 $54.30 $691.50万 $185.22亿 -0.29% -0.29%
11 $ 0.19637 $0.20 $0.20 $328.13万 $70.60亿 -1.35% -1.35%
12 $ 65017 $0.00 $0.00 $0.00 $83.82亿 0% 0%
13 $ 9.76 $9.78 $9.70 $523.93 $89.96亿 0.49% 0.49%
15 $ 0.16269 $0.17 $0.16 $36.27万 $52.73亿 -0.55% -0.55%
16 $ 46.23 $46.35 $45.50 $47.16万 $35.47亿 1.51% 1.51%
17 $ 0.06914 $0.07 $0.07 $17.83万 $29.59亿 0.84% 0.84%
18 $ 517.46 $520.58 $497.73 $301.83万 $85.26亿 2.16% 2.16%
19 $ 6.479 $6.58 $6.44 $25.45万 $27.88亿 -0.93% -0.93%
20 $ 0.00000461 $0.00 $0.00 $33.62万 $27.16亿 -1.36% -1.36%
21 $ 0.6921 $0.71 $0.69 $330.09万 $26.25亿 -0.35% -0.35%
22 $ 0.04869 $0.05 $0.05 $35.52万 $18.79亿 4.17% 4.17%
23 $ 0.05171 $0.05 $0.05 $34.72万 $13.83亿 0.95% 0.95%
24 $ 3.993 $4.04 $3.95 $58.11万 $25.36亿 -0.12% -0.12%
25 $ 0.806 $0.82 $0.80 $12.75万 $13.32亿 -1.24% -1.24%
26 $ 0.425 $0.43 $0.42 $8.69万 $13.83亿 -0.72% -0.72%
27 $ 4350.09 $4,354.06 $4,340.00 $22.42万 $16.57亿 0.14% 0.14%
28 $ 0.6 $0.61 $0.60 $11.65万 $14.97亿 -0.21% -0.21%
29 $ 91.27 $92.08 $90.03 $239.73万 $13.98亿 1.29% 1.29%
30 $ 0.0000017962 $0.00 $0.00 $183.19 $17.96亿 0.21% 0.21%
31 $ 205.82 $210.10 $195.74 $222.30万 $21.75亿 4.82% 4.82%
32 $ 93.47 $95.99 $92.78 $172.50万 $19.63亿 0.28% 0.28%
33 $ 0.000002876 $0.00 $0.00 $173.01万 $12.10亿 0.1% 0.1%
34 $ 6.485 $6.59 $6.47 $10.72万 $10.05亿 -0.64% -0.64%
35 $ 1.619 $1.64 $1.60 $203.75万 $20.80亿 0.93% 0.93%
36 $ 2.181 $2.26 $2.10 $70.25万 $11.91亿 3.61% 3.61%
37 $ 0.09022 $0.09 $0.09 $84.40万 $7.56亿 -1.64% -1.64%
38 $ 0.3079 $0.31 $0.30 $314.11万 $8.33亿 0.45% 0.45%
39 $ 1.384 $1.40 $1.37 $4.00万 $6.74亿 -0.35% -0.35%
40 $ 0.998 $1.00 $1.00 $549.26万 $9.81亿 0% 0%
41 $ 0.08756 $0.09 $0.09 $285.65万 $6.97亿 -3.87% -3.87%
42 $ 0.9993 $1.00 $1.00 $100.25 $8.55亿 -0.07% -0.07%
43 $ 0.02654 $0.03 $0.03 $27.78万 $7.19亿 -1.22% -1.22%
44 $ 58.95 $61.63 $58.49 $5.00万 $7.12亿 -0.2% -0.2%
45 $ 0.08653 $0.09 $0.09 $7.18万 $7.65亿 -0.57% -0.57%
46 $ 0.006078 $0.01 $0.01 $4.05万 $5.03亿 0.92% 0.92%
47 $ 0.02694 $0.03 $0.03 $2.07万 $5.14亿 1.12% 1.12%
48 $ 0.5986 $0.62 $0.60 $11.80万 $4.50亿 -0.51% -0.51%