比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64022.6

≈ ￥434777.48

0.49% ($312.18)

更新于：2026-07-11 09:57:10

更新于：2026-07-11 09:57:10

24H最高 $64695.1

24H交易量 4.41亿

今日开盘 $63710.42

24H最低 $63662.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64695.1

24H最低 $63662.9

24H交易量 4.41亿

流通市值 $1.28兆

今日开盘 $63710.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64051.1	$6.47万	$6.34万	$4.58亿	$1.28兆	1.04%	1.04%
2	ETH 以太坊	$ 1789.34	$1,812.23	$1,749.15	$1.87亿	$2,159.62亿	2.28%	2.28%
3	XRP 瑞波币	$ 1.1038	$1.12	$1.10	$2,073.10万	$672.41亿	0.62%	0.62%
4	BNB 币安币	$ 573.7	$578.40	$569.60	$744.04万	$782.30亿	0.4%	0.4%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,297.52万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 77.55	$79.67	$77.08	$6,445.98万	$439.35亿	-1.1%	-1.1%
7	TRX 波场	$ 0.33019	$0.33	$0.33	$556.60万	$312.75亿	-0.46%	-0.46%
8	DOGE 狗狗币	$ 0.07406	$0.07	$0.07	$1,401.15万	$124.59亿	1.23%	1.23%
9	BCH 比特现金	$ 244	$254.80	$239.42	$39.26万	$48.75亿	1.81%	1.81%
10	HYPE Hyperliquid	$ 67.23	$69.33	$66.70	$1,183.22万	$228.14亿	-0.68%	-0.68%
11	ADA 艾达币	$ 0.16639	$0.17	$0.17	$586.24万	$59.82亿	-0.61%	-0.61%
12	WBTC Wrapped Bitcoin	$ 63635	$6.45万	$6.35万	$6,752.70	$82.04亿	0.2%	0.2%
13	LEO UNUS SED LEO	$ 9.53	$9.67	$9.33	$2.30万	$87.84亿	-0.96%	-0.96%
14	LINK ChainLink	$ 7.966	$8.02	$7.79	$50.34万	$54.02亿	2.28%	2.28%
15	XLM 恒星币	$ 0.19065	$0.19	$0.19	$270.72万	$61.80亿	0.96%	0.96%
16	LTC 莱特币	$ 44.73	$44.89	$43.84	$294.56万	$34.31亿	1.93%	1.93%
17	HBAR Hedera Hashgraph	$ 0.07048	$0.07	$0.07	$40.64万	$30.16亿	0.14%	0.14%
18	ZEC 大零币	$ 499.66	$516.00	$481.85	$871.08万	$82.33亿	2.75%	2.75%
19	AVAX Avalanche	$ 6.717	$6.83	$6.65	$205.49万	$28.90亿	0.11%	0.11%
20	SHIB Shiba Inu	$ 0.0000044	$0.00	$0.00	$56.45万	$25.93亿	2.2%	2.2%
21	SUI Sui	$ 0.7322	$0.75	$0.72	$502.07万	$27.77亿	1.76%	1.76%
22	CRO Cronos	$ 0.05598	$0.06	$0.06	$10.76万	$21.61亿	-0.42%	-0.42%
23	WLFI worldlibertyfinancial-education	$ 0.05801	$0.06	$0.06	$38.75万	$15.51亿	-0.75%	-0.75%
24	UNI Uniswap	$ 3.493	$3.70	$3.46	$685.89万	$22.19亿	0.34%	0.34%
25	DOT 波卡币	$ 0.8764	$0.90	$0.83	$90.72万	$14.49亿	5.48%	5.48%
26	MNT Mantle	$ 0.4315	$0.43	$0.43	$16.75万	$14.04亿	0.23%	0.23%
27	PAXG PAX Gold	$ 4113.09	$4,127.88	$4,071.54	$50.76万	$15.66亿	0.17%	0.17%
28	ASTER Aster	$ 0.6272	$0.63	$0.63	$11.03万	$15.65亿	0.27%	0.27%
29	AAVE Aave	$ 94.6	$98.31	$91.91	$983.08万	$14.49亿	2.6%	2.6%
30	HTX HTX	$ 0.000001847	$0.00	$0.00	$543.21	$18.47亿	-0.42%	-0.42%
31	TAO Bittensor	$ 212.3	$216.30	$209.40	$97.97万	$22.43亿	-0.56%	-0.56%
32	OKB OK币	$ 80.3	$81.77	$80.01	$15.29万	$16.86亿	-0.11%	-0.11%
33	PEPE Pepe	$ 0.000002786	$0.00	$0.00	$600.86万	$11.72亿	6.05%	6.05%
34	ETC 以太经典	$ 7.067	$7.14	$7.02	$11.78万	$10.96亿	0.25%	0.25%
35	NEAR NEAR Protocol	$ 1.896	$1.97	$1.86	$453.90万	$24.36亿	-2.06%	-2.06%
36	ICP Internet Computer(Dfinity)	$ 2.295	$2.39	$2.26	$165.82万	$12.54亿	-2.71%	-2.71%
37	PI Pi Network	$ 0.09918	$0.10	$0.10	$126.31万	$8.31亿	1.26%	1.26%
38	WLD Worldcoin	$ 0.3839	$0.40	$0.38	$368.62万	$10.39亿	0.68%	0.68%
39	ATOM 阿童木	$ 1.601	$1.61	$1.56	$9.80万	$7.79亿	2.3%	2.3%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$215.48万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08185	$0.08	$0.08	$583.58万	$6.51亿	5.98%	5.98%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,938.31	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02988	$0.03	$0.03	$83.77万	$8.10亿	0.98%	0.98%
44	QNT Quant	$ 67.9	$69.22	$67.29	$14.38万	$8.20亿	-0.83%	-0.83%
45	ALGO Algorand	$ 0.08608	$0.09	$0.08	$9.63万	$7.61亿	2.02%	2.02%
46	FLR Flare	$ 0.006623	$0.01	$0.01	$7.86万	$5.48亿	-0.28%	-0.28%
47	XDC XDC Network	$ 0.02732	$0.03	$0.03	$8.97万	$5.21亿	0.81%	0.81%
48	APT Aptos	$ 0.629	$0.64	$0.62	$18.52万	$4.73亿	0.41%	0.41%

1 2 3 ...35 >