比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65109.5

≈ ￥440010

0.22% ($142.93)

更新于：2026-08-08 23:19:43

更新于：2026-08-08 23:19:43

24H最高 $65185.7

24H交易量 1.32亿

今日开盘 $64966.57

24H最低 $64527

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65185.7

24H最低 $64527

24H交易量 1.32亿

流通市值 $1.30兆

今日开盘 $64966.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65092.6	$6.52万	$6.45万	$1.31亿	$1.30兆	0.17%	0.17%
2	ETH 以太坊	$ 1922.99	$1,926.32	$1,905.63	$6,599.46万	$2,320.92亿	0.36%	0.36%
3	XRP 瑞波币	$ 1.0439	$1.05	$1.01	$1,755.02万	$635.92亿	1.5%	1.5%
4	BNB 币安币	$ 605.1	$611.80	$590.60	$636.64万	$825.11亿	2.28%	2.28%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,088.78万	$707.50亿	0%	0%
6	SOL Solana	$ 76.64	$76.81	$73.20	$3,812.91万	$434.20亿	3.82%	3.82%
7	TRX 波场	$ 0.3288	$0.33	$0.33	$144.74万	$311.43亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.07099	$0.07	$0.07	$650.65万	$119.42亿	1.7%	1.7%
9	BCH 比特现金	$ 217.9	$218.78	$214.50	$5.78万	$43.53亿	0.97%	0.97%
10	HYPE Hyperliquid	$ 54.7	$55.91	$53.48	$1,060.53万	$185.62亿	-1.79%	-1.79%
11	ADA 艾达币	$ 0.20002	$0.20	$0.20	$464.94万	$71.91亿	0.77%	0.77%
12	WBTC Wrapped Bitcoin	$ 65017	$6.51万	$6.46万	$1.77万	$83.82亿	0.07%	0.07%
13	LEO UNUS SED LEO	$ 9.701	$9.80	$9.70	$2,097.28	$89.41亿	-0.44%	-0.44%
14	LINK ChainLink	$ 8.384	$8.40	$8.16	$23.61万	$56.85亿	1.47%	1.47%
15	XLM 恒星币	$ 0.1665	$0.17	$0.16	$36.08万	$53.97亿	3.86%	3.86%
16	LTC 莱特币	$ 45.79	$46.07	$45.30	$40.75万	$35.13亿	-0.23%	-0.23%
17	HBAR Hedera Hashgraph	$ 0.06923	$0.07	$0.07	$17.53万	$29.63亿	1.73%	1.73%
18	ZEC 大零币	$ 505.04	$517.16	$497.73	$293.63万	$83.21亿	-0.63%	-0.63%
19	AVAX Avalanche	$ 6.563	$6.59	$6.36	$28.19万	$28.24亿	1.97%	1.97%
20	SHIB Shiba Inu	$ 0.000004675	$0.00	$0.00	$38.21万	$27.55亿	1.4%	1.4%
21	SUI Sui	$ 0.703	$0.71	$0.67	$314.77万	$26.66亿	4.64%	4.64%
22	CRO Cronos	$ 0.04922	$0.05	$0.05	$87.67万	$19.00亿	-7.53%	-7.53%
23	WLFI worldlibertyfinancial-education	$ 0.05135	$0.05	$0.05	$47.75万	$13.73亿	-0.48%	-0.48%
24	UNI Uniswap	$ 4.005	$4.06	$3.94	$131.81万	$25.44亿	0.65%	0.65%
25	DOT 波卡币	$ 0.8188	$0.83	$0.80	$13.11万	$13.54亿	1.18%	1.18%
26	MNT Mantle	$ 0.4275	$0.43	$0.41	$26.03万	$13.91亿	3.01%	3.01%
27	PAXG PAX Gold	$ 4342.76	$4,350.49	$4,321.65	$60.30万	$16.54亿	-0.11%	-0.11%
28	ASTER Aster	$ 0.6072	$0.61	$0.60	$8.97万	$15.15亿	1.09%	1.09%
29	AAVE Aave	$ 91.36	$91.70	$89.11	$195.51万	$13.99亿	2.18%	2.18%
30	HTX HTX	$ 0.0000017905	$0.00	$0.00	$266.91	$17.90亿	-0.27%	-0.27%
31	TAO Bittensor	$ 197.66	$197.95	$190.83	$132.01万	$20.89亿	2.09%	2.09%
32	OKB OK币	$ 94.03	$94.82	$88.36	$343.87万	$19.75亿	6.32%	6.32%
33	PEPE Pepe	$ 0.000002884	$0.00	$0.00	$173.59万	$12.13亿	2.08%	2.08%
34	ETC 以太经典	$ 6.533	$6.56	$6.45	$12.28万	$10.13亿	0.58%	0.58%
35	NEAR NEAR Protocol	$ 1.628	$1.63	$1.58	$285.66万	$20.91亿	0.55%	0.55%
36	ICP Internet Computer(Dfinity)	$ 2.126	$2.13	$2.08	$28.42万	$11.61亿	1.43%	1.43%
37	PI Pi Network	$ 0.09096	$0.09	$0.09	$87.67万	$7.63亿	2.74%	2.74%
38	WLD Worldcoin	$ 0.3069	$0.31	$0.30	$356.71万	$8.30亿	0.78%	0.78%
39	ATOM 阿童木	$ 1.385	$1.40	$1.35	$7.67万	$6.74亿	2.66%	2.66%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$978.08万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.09152	$0.10	$0.09	$445.79万	$7.28亿	-3.62%	-3.62%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$667.29	$8.55亿	0.08%	0.08%
43	KAS Kaspa	$ 0.02683	$0.03	$0.03	$35.04万	$7.27亿	2.56%	2.56%
44	QNT Quant	$ 59.87	$60.26	$58.66	$3.40万	$7.23亿	0.94%	0.94%
45	ALGO Algorand	$ 0.08723	$0.09	$0.09	$7.45万	$7.71亿	-1.35%	-1.35%
46	FLR Flare	$ 0.00606	$0.01	$0.01	$3.75万	$5.01亿	1.52%	1.52%
47	XDC XDC Network	$ 0.02673	$0.03	$0.03	$5.11万	$5.10亿	0%	0%
48	APT Aptos	$ 0.6091	$0.61	$0.57	$8.50万	$4.58亿	3.67%	3.67%

1 2 3 ...35 >