比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64165.4

≈ ￥435747.23

0.32% ($204.67)

更新于：2026-07-11 16:02:34

更新于：2026-07-11 16:02:34

24H最高 $64695.1

24H交易量 3.60亿

今日开盘 $63960.73

24H最低 $63662.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64695.1

24H最低 $63662.9

24H交易量 3.60亿

流通市值 $1.28兆

今日开盘 $63960.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64165.5	$6.47万	$6.37万	$3.59亿	$1.28兆	0.31%	0.31%
2	ETH 以太坊	$ 1800.35	$1,812.23	$1,772.42	$1.50亿	$2,172.91亿	1.56%	1.56%
3	XRP 瑞波币	$ 1.1083	$1.12	$1.10	$1,743.44万	$675.15亿	0.35%	0.35%
4	BNB 币安币	$ 576.9	$578.40	$569.60	$608.15万	$786.66亿	0.48%	0.48%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,211.77万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 78.02	$79.67	$77.08	$5,588.35万	$442.02亿	-1.04%	-1.04%
7	TRX 波场	$ 0.32988	$0.33	$0.33	$393.63万	$312.46亿	-0.16%	-0.16%
8	DOGE 狗狗币	$ 0.07425	$0.07	$0.07	$876.95万	$124.91亿	0.63%	0.63%
9	BCH 比特现金	$ 244.22	$254.80	$243.43	$34.22万	$48.79亿	0.32%	0.32%
10	HYPE Hyperliquid	$ 66.443	$69.33	$66.23	$1,026.00万	$225.47亿	-2.6%	-2.6%
11	ADA 艾达币	$ 0.16754	$0.17	$0.17	$399.53万	$60.23亿	0.61%	0.61%
12	WBTC Wrapped Bitcoin	$ 64025.9	$6.45万	$6.36万	$5,452.53	$82.54亿	-0.19%	-0.19%
13	LEO UNUS SED LEO	$ 9.471	$9.63	$9.33	$1.93万	$87.29亿	-1.53%	-1.53%
14	LINK ChainLink	$ 7.988	$8.02	$7.86	$36.60万	$54.17亿	1.2%	1.2%
15	XLM 恒星币	$ 0.18993	$0.19	$0.19	$221.45万	$61.56亿	-0.23%	-0.23%
16	LTC 莱特币	$ 45.04	$45.08	$44.08	$195.86万	$34.55亿	1.57%	1.57%
17	HBAR Hedera Hashgraph	$ 0.07068	$0.07	$0.07	$52.66万	$30.25亿	0.35%	0.35%
18	ZEC 大零币	$ 498.9	$516.00	$494.60	$702.39万	$82.20亿	-0.23%	-0.23%
19	AVAX Avalanche	$ 6.712	$6.81	$6.65	$129.95万	$28.88亿	-0.51%	-0.51%
20	SHIB Shiba Inu	$ 0.000004387	$0.00	$0.00	$54.86万	$25.85亿	0.92%	0.92%
21	SUI Sui	$ 0.7435	$0.75	$0.72	$675.05万	$28.19亿	2.93%	2.93%
22	CRO Cronos	$ 0.05589	$0.06	$0.06	$15.17万	$21.57亿	-1.55%	-1.55%
23	WLFI worldlibertyfinancial-education	$ 0.05799	$0.06	$0.06	$38.55万	$15.51亿	-0.34%	-0.34%
24	UNI Uniswap	$ 3.52	$3.70	$3.46	$542.57万	$22.36亿	0.91%	0.91%
25	DOT 波卡币	$ 0.8757	$0.90	$0.85	$80.91万	$14.48亿	3.29%	3.29%
26	MNT Mantle	$ 0.4303	$0.43	$0.43	$10.80万	$14.00亿	0.04%	0.04%
27	PAXG PAX Gold	$ 4111.44	$4,117.43	$4,071.54	$35.39万	$15.66亿	0.27%	0.27%
28	ASTER Aster	$ 0.6278	$0.63	$0.63	$8.65万	$15.67亿	-0.28%	-0.28%
29	AAVE Aave	$ 96.29	$98.31	$93.89	$809.67万	$14.74亿	2.55%	2.55%
30	HTX HTX	$ 0.0000018474	$0.00	$0.00	$524.97	$18.47亿	-0.08%	-0.08%
31	TAO Bittensor	$ 212.6	$215.00	$209.40	$49.34万	$22.47亿	0.66%	0.66%
32	OKB OK币	$ 80.54	$81.06	$80.01	$14.87万	$16.91亿	0.46%	0.46%
33	PEPE Pepe	$ 0.000002755	$0.00	$0.00	$556.13万	$11.59亿	4.15%	4.15%
34	ETC 以太经典	$ 7.099	$7.14	$7.02	$11.57万	$11.01亿	0.69%	0.69%
35	NEAR NEAR Protocol	$ 1.881	$1.95	$1.86	$468.76万	$24.16亿	-2.58%	-2.58%
36	ICP Internet Computer(Dfinity)	$ 2.28	$2.35	$2.26	$161.37万	$12.45亿	-1.51%	-1.51%
37	PI Pi Network	$ 0.09868	$0.10	$0.10	$75.54万	$8.27亿	-1.24%	-1.24%
38	WLD Worldcoin	$ 0.3903	$0.40	$0.38	$427.80万	$10.56亿	2.11%	2.11%
39	ATOM 阿童木	$ 1.585	$1.61	$1.56	$8.32万	$7.72亿	1.53%	1.53%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$569.24万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08146	$0.08	$0.08	$624.42万	$6.48亿	3.41%	3.41%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$3,574.08	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02966	$0.03	$0.03	$104.45万	$8.04亿	0.54%	0.54%
44	QNT Quant	$ 67.55	$69.74	$67.29	$11.97万	$8.16亿	-0.28%	-0.28%
45	ALGO Algorand	$ 0.08612	$0.09	$0.09	$9.37万	$7.61亿	0.36%	0.36%
46	FLR Flare	$ 0.006617	$0.01	$0.01	$7.02万	$5.47亿	-0.98%	-0.98%
47	XDC XDC Network	$ 0.02714	$0.03	$0.03	$10.44万	$5.18亿	-0.47%	-0.47%
48	APT Aptos	$ 0.6299	$0.64	$0.62	$17.58万	$4.73亿	0.25%	0.25%

1 2 3 ...35 >