比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62936.7

≈ ￥426333.21

-3.24% ($-2107.43)

更新于：2026-08-01 09:34:32

更新于：2026-08-01 09:34:32

24H最高 $65051.8

24H交易量 4.58亿

今日开盘 $65044.13

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65051.8

24H最低 $62457.9

24H交易量 4.58亿

流通市值 $1.26兆

今日开盘 $65044.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62942.1	$6.51万	$6.25万	$4.59亿	$1.26兆	-3.32%	-3.32%
2	ETH 以太坊	$ 1866.08	$1,927.76	$1,848.84	$1.76亿	$2,252.24亿	-3.18%	-3.18%
3	XRP 瑞波币	$ 1.0649	$1.09	$1.06	$1,920.09万	$648.71亿	-2.03%	-2.03%
4	BNB 币安币	$ 588.5	$595.60	$584.10	$1,438.68万	$802.48亿	-0.7%	-0.7%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,649.59万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 73.06	$75.00	$72.56	$4,256.19万	$413.92亿	-2.56%	-2.56%
7	TRX 波场	$ 0.3267	$0.33	$0.33	$340.79万	$309.44亿	-0.72%	-0.72%
8	DOGE 狗狗币	$ 0.07015	$0.07	$0.07	$1,352.40万	$118.01亿	-0.86%	-0.86%
9	BCH 比特现金	$ 209.95	$217.70	$204.86	$19.37万	$41.94亿	-3.55%	-3.55%
10	HYPE Hyperliquid	$ 52.55	$56.04	$51.89	$1,783.08万	$178.33亿	-6.21%	-6.21%
11	ADA 艾达币	$ 0.16926	$0.17	$0.17	$881.34万	$60.85亿	-0.82%	-0.82%
12	WBTC Wrapped Bitcoin	$ 62878.4	$6.43万	$6.26万	$3,348.00	$81.06亿	-2.23%	-2.23%
13	LEO UNUS SED LEO	$ 9.758	$9.85	$9.64	$6,615.54	$89.94亿	-0.18%	-0.18%
14	LINK ChainLink	$ 8.191	$8.48	$8.03	$50.37万	$55.54亿	-3.36%	-3.36%
15	XLM 恒星币	$ 0.17254	$0.17	$0.17	$56.91万	$55.93亿	-0.03%	-0.03%
16	LTC 莱特币	$ 44.24	$45.80	$44.17	$293.78万	$33.94亿	-3.36%	-3.36%
17	HBAR Hedera Hashgraph	$ 0.07027	$0.07	$0.07	$29.54万	$30.07亿	2.98%	2.98%
18	ZEC 大零币	$ 458.78	$475.18	$452.36	$304.72万	$75.59亿	-3.38%	-3.38%
19	AVAX Avalanche	$ 6.406	$6.54	$6.34	$120.59万	$27.56亿	-1.92%	-1.92%
20	SHIB Shiba Inu	$ 0.000004966	$0.00	$0.00	$227.69万	$29.26亿	3.76%	3.76%
21	SUI Sui	$ 0.6853	$0.70	$0.68	$314.18万	$25.99亿	-1.38%	-1.38%
22	CRO Cronos	$ 0.05445	$0.06	$0.05	$5.50万	$21.02亿	-1.71%	-1.71%
23	WLFI worldlibertyfinancial-education	$ 0.05484	$0.06	$0.05	$14.68万	$14.66亿	-1.49%	-1.49%
24	UNI Uniswap	$ 4.312	$4.57	$4.22	$1,011.07万	$27.39亿	-5.18%	-5.18%
25	DOT 波卡币	$ 0.7621	$0.77	$0.74	$20.82万	$12.60亿	-1.37%	-1.37%
26	MNT Mantle	$ 0.3923	$0.40	$0.39	$4.04万	$12.76亿	-1.55%	-1.55%
27	PAXG PAX Gold	$ 4045.89	$4,087.26	$4,022.72	$117.58万	$15.41亿	-1.01%	-1.01%
28	ASTER Aster	$ 0.6009	$0.61	$0.60	$26.20万	$15.00亿	-1.45%	-1.45%
29	AAVE Aave	$ 92.8	$101.54	$91.55	$709.22万	$14.21亿	-8.08%	-8.08%
30	HTX HTX	$ 0.0000017791	$0.00	$0.00	$3,173.52	$17.79亿	-1.24%	-1.24%
31	TAO Bittensor	$ 195.09	$197.75	$190.20	$154.29万	$20.62亿	-0.1%	-0.1%
32	OKB OK币	$ 85.91	$86.41	$84.70	$17.91万	$18.04亿	-0.25%	-0.25%
33	PEPE Pepe	$ 0.000002777	$0.00	$0.00	$443.45万	$11.68亿	-0.53%	-0.53%
34	ETC 以太经典	$ 6.653	$6.78	$6.56	$9.59万	$10.32亿	-1.87%	-1.87%
35	NEAR NEAR Protocol	$ 1.677	$1.71	$1.64	$466.40万	$21.54亿	-0.23%	-0.23%
36	ICP Internet Computer(Dfinity)	$ 2.082	$2.10	$2.04	$17.34万	$11.37亿	-0.62%	-0.62%
37	PI Pi Network	$ 0.08372	$0.08	$0.08	$120.71万	$7.02亿	0.38%	0.38%
38	WLD Worldcoin	$ 0.3031	$0.31	$0.30	$432.29万	$8.20亿	-2.75%	-2.75%
39	ATOM 阿童木	$ 1.231	$1.28	$1.22	$11.06万	$5.99亿	-3.75%	-3.75%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,884.95万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08036	$0.08	$0.08	$438.82万	$6.39亿	-1.66%	-1.66%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.03万	$8.54亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02725	$0.03	$0.03	$21.54万	$7.38亿	-2.22%	-2.22%
44	QNT Quant	$ 60.35	$61.15	$59.78	$1.44万	$7.29亿	-0.59%	-0.59%
45	ALGO Algorand	$ 0.07934	$0.08	$0.08	$4.50万	$7.01亿	-0.57%	-0.57%
46	FLR Flare	$ 0.006262	$0.01	$0.01	$8.81万	$5.18亿	-1.1%	-1.1%
47	XDC XDC Network	$ 0.02604	$0.03	$0.03	$8.33万	$4.97亿	-1.32%	-1.32%
48	APT Aptos	$ 0.5589	$0.58	$0.55	$12.65万	$4.20亿	-2.83%	-2.83%

1 2 3 ...35 >