比特币行情网-比特币最新行情价格走势

比特币(BTC)

$61065.7

≈ ￥413842.25

-2.66% ($-1668.74)

更新于：2026-06-25 08:05:37

更新于：2026-06-25 08:05:37

24H最高 $63221.2

24H交易量 12.60亿

今日开盘 $62734.44

24H最低 $59108.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 12.60亿

流通市值 $1.22兆

今日开盘 $62734.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61065	$6.32万	$5.91万	$12.60亿	$1.22兆	-2.66%	-2.66%
2	ETH 以太坊	$ 1621.8	$1,692.40	$1,552.72	$4.26亿	$1,957.41亿	-2.73%	-2.73%
3	XRP 瑞波币	$ 1.0734	$1.11	$1.05	$3,956.45万	$653.89亿	-3.38%	-3.38%
4	BNB 币安币	$ 564.7	$582.10	$546.80	$1,445.15万	$770.02亿	-2.36%	-2.36%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,997.96万	$708.07亿	0.02%	0.02%
6	SOL Solana	$ 68.06	$70.44	$64.72	$1.35亿	$385.59亿	-2.4%	-2.4%
7	TRX 波场	$ 0.32753	$0.33	$0.33	$1,421.55万	$310.23亿	-0.56%	-0.56%
8	DOGE 狗狗币	$ 0.07613	$0.08	$0.07	$2,733.55万	$128.07亿	-3.57%	-3.57%
9	BCH 比特现金	$ 190.29	$196.47	$181.00	$58.48万	$38.02亿	-2.28%	-2.28%
10	HYPE Hyperliquid	$ 64.032	$64.29	$59.12	$2,654.81万	$217.29亿	2.83%	2.83%
11	ADA 艾达币	$ 0.14769	$0.15	$0.14	$1,469.98万	$53.10亿	-2.54%	-2.54%
12	WBTC Wrapped Bitcoin	$ 61059.6	$6.28万	$5.92万	$12.51万	$78.71亿	-2.67%	-2.67%
13	LEO UNUS SED LEO	$ 9.411	$9.61	$9.35	$1.38万	$86.74亿	-0.7%	-0.7%
14	LINK ChainLink	$ 7.427	$7.70	$7.12	$807.00万	$50.36亿	-2.76%	-2.76%
15	XLM 恒星币	$ 0.18549	$0.20	$0.18	$287.57万	$60.12亿	-5.07%	-5.07%
16	LTC 莱特币	$ 41.02	$42.39	$39.34	$667.70万	$31.47亿	-2.79%	-2.79%
17	HBAR Hedera Hashgraph	$ 0.07558	$0.08	$0.07	$41.53万	$32.34亿	-2.6%	-2.6%
18	ZEC 大零币	$ 416.27	$423.23	$387.55	$707.70万	$68.59亿	-0.06%	-0.06%
19	AVAX Avalanche	$ 6.458	$6.54	$6.00	$688.34万	$27.78亿	-0.49%	-0.49%
20	SHIB Shiba Inu	$ 0.000004388	$0.00	$0.00	$46.73万	$25.86亿	-3.91%	-3.91%
21	SUI Sui	$ 0.6857	$0.71	$0.65	$1,017.67万	$26.00亿	-2.64%	-2.64%
22	CRO Cronos	$ 0.05668	$0.06	$0.05	$24.25万	$21.88亿	0.21%	0.21%
23	WLFI worldlibertyfinancial-education	$ 0.05754	$0.06	$0.06	$27.03万	$15.39亿	-3.32%	-3.32%
24	UNI Uniswap	$ 2.922	$2.97	$2.73	$478.17万	$18.56亿	0.03%	0.03%
25	DOT 波卡币	$ 0.888	$0.92	$0.84	$59.28万	$14.68亿	-2.43%	-2.43%
26	MNT Mantle	$ 0.5032	$0.52	$0.49	$31.01万	$16.37亿	-2.51%	-2.51%
27	PAXG PAX Gold	$ 4012.65	$4,108.51	$3,960.01	$225.18万	$15.28亿	-2.04%	-2.04%
28	ASTER Aster	$ 0.6156	$0.64	$0.59	$59.24万	$15.36亿	-3.4%	-3.4%
29	AAVE Aave	$ 79.76	$80.58	$71.20	$323.07万	$12.21亿	9.99%	9.99%
30	HTX HTX	$ 0.0000016993	$0.00	$0.00	$1,865.54	$16.99亿	-1.36%	-1.36%
31	TAO Bittensor	$ 219.5	$226.10	$205.90	$551.33万	$23.20亿	-0.54%	-0.54%
32	OKB OK币	$ 75.48	$79.28	$73.21	$56.18万	$15.85亿	-2.27%	-2.27%
33	PEPE Pepe	$ 0.000002533	$0.00	$0.00	$894.34万	$10.66亿	-6.04%	-6.04%
34	ETC 以太经典	$ 6.989	$7.18	$6.61	$75.11万	$10.84亿	-1.39%	-1.39%
35	NEAR NEAR Protocol	$ 1.965	$2.00	$1.86	$897.02万	$25.24亿	-0.85%	-0.85%
36	ICP Internet Computer(Dfinity)	$ 2.187	$2.23	$2.05	$62.12万	$11.95亿	-1.21%	-1.21%
37	PI Pi Network	$ 0.12619	$0.13	$0.12	$110.89万	$10.58亿	-2.56%	-2.56%
38	WLD Worldcoin	$ 0.5302	$0.55	$0.50	$1,349.07万	$14.35亿	-2.84%	-2.84%
39	ATOM 阿童木	$ 1.648	$1.73	$1.60	$11.23万	$8.02亿	-4.24%	-4.24%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,416.57万	$9.81亿	-0.12%	-0.12%
41	ENA Ethena	$ 0.08512	$0.09	$0.08	$285.27万	$6.77亿	-1.56%	-1.56%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$9,959.29	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02797	$0.03	$0.03	$121.13万	$7.58亿	-3.15%	-3.15%
44	QNT Quant	$ 68.56	$70.93	$66.44	$19.54万	$8.28亿	-3.17%	-3.17%
45	ALGO Algorand	$ 0.08988	$0.10	$0.08	$28.10万	$7.95亿	-4.82%	-4.82%
46	FLR Flare	$ 0.006969	$0.01	$0.01	$24.05万	$5.76亿	-1.4%	-1.4%
47	XDC XDC Network	$ 0.02874	$0.03	$0.03	$15.98万	$5.48亿	-2.01%	-2.01%
48	APT Aptos	$ 0.6305	$0.66	$0.59	$57.04万	$4.74亿	-2.52%	-2.52%

1 2 3 ...35 >