比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64612.4

≈ ￥437684.4

-0.23% ($-148.95)

更新于：2026-07-27 23:34:13

更新于：2026-07-27 23:34:13

24H最高 $65744

24H交易量 3.87亿

今日开盘 $64761.35

24H最低 $64461.1

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64461.1

24H交易量 3.87亿

流通市值 $1.29兆

今日开盘 $64761.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64736.3	$6.57万	$6.45万	$3.85亿	$1.29兆	-0.05%	-0.05%
2	ETH 以太坊	$ 1934.97	$1,981.00	$1,906.27	$2.95亿	$2,335.38亿	1.43%	1.43%
3	XRP 瑞波币	$ 1.0912	$1.12	$1.09	$1,720.27万	$664.73亿	-1.06%	-1.06%
4	BNB 币安币	$ 568.3	$577.00	$565.80	$606.81万	$774.93亿	-0.85%	-0.85%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,335.49万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 75.54	$77.49	$75.04	$5,105.05万	$427.97亿	0.38%	0.38%
7	TRX 波场	$ 0.329	$0.33	$0.33	$242.26万	$311.62亿	-1.14%	-1.14%
8	DOGE 狗狗币	$ 0.07159	$0.07	$0.07	$1,354.60万	$120.43亿	-2.09%	-2.09%
9	BCH 比特现金	$ 215.28	$219.93	$211.56	$39.33万	$43.01亿	1.75%	1.75%
10	HYPE Hyperliquid	$ 58.11	$60.47	$57.59	$1,522.82万	$197.19亿	-1.75%	-1.75%
11	ADA 艾达币	$ 0.15954	$0.17	$0.16	$371.45万	$57.36亿	-3.48%	-3.48%
12	WBTC Wrapped Bitcoin	$ 65328.6	$6.53万	$6.50万	$26.07	$84.22亿	0.47%	0.47%
13	LEO UNUS SED LEO	$ 9.711	$9.80	$9.70	$4,278.28	$89.51亿	-0.11%	-0.11%
14	LINK ChainLink	$ 8.62	$8.92	$8.51	$59.96万	$58.45亿	1.09%	1.09%
15	XLM 恒星币	$ 0.17628	$0.18	$0.17	$85.73万	$57.14亿	-1.72%	-1.72%
16	LTC 莱特币	$ 46.39	$48.26	$46.24	$427.11万	$35.59亿	-1.73%	-1.73%
17	HBAR Hedera Hashgraph	$ 0.0685	$0.07	$0.07	$20.98万	$29.31亿	-2.21%	-2.21%
18	ZEC 大零币	$ 490.14	$510.06	$486.78	$497.59万	$80.76亿	-0.82%	-0.82%
19	AVAX Avalanche	$ 6.562	$6.76	$6.49	$231.24万	$28.23亿	-1.86%	-1.86%
20	SHIB Shiba Inu	$ 0.000004987	$0.00	$0.00	$956.83万	$29.39亿	-3.67%	-3.67%
21	SUI Sui	$ 0.7031	$0.73	$0.69	$401.85万	$26.66亿	-2.12%	-2.12%
22	CRO Cronos	$ 0.05651	$0.06	$0.06	$18.67万	$21.81亿	-0.44%	-0.44%
23	WLFI worldlibertyfinancial-education	$ 0.0545	$0.06	$0.05	$17.95万	$14.57亿	-1.14%	-1.14%
24	UNI Uniswap	$ 3.845	$3.96	$3.81	$408.76万	$24.42亿	-0.41%	-0.41%
25	DOT 波卡币	$ 0.7951	$0.83	$0.79	$27.26万	$13.14亿	-3.53%	-3.53%
26	MNT Mantle	$ 0.406	$0.42	$0.40	$8.12万	$13.21亿	-1.93%	-1.93%
27	PAXG PAX Gold	$ 4073.75	$4,109.19	$4,059.93	$65.11万	$15.51亿	0.34%	0.34%
28	ASTER Aster	$ 0.6236	$0.63	$0.62	$8.73万	$15.56亿	-0.27%	-0.27%
29	AAVE Aave	$ 99.11	$102.51	$96.11	$851.46万	$15.18亿	1.23%	1.23%
30	HTX HTX	$ 0.0000018112	$0.00	$0.00	$3,904.13	$18.11亿	-0.67%	-0.67%
31	TAO Bittensor	$ 194.82	$201.23	$193.83	$78.04万	$20.59亿	-1.54%	-1.54%
32	OKB OK币	$ 85.16	$87.64	$84.19	$38.17万	$17.88亿	1.06%	1.06%
33	PEPE Pepe	$ 0.000002975	$0.00	$0.00	$1,081.54万	$12.52亿	2.23%	2.23%
34	ETC 以太经典	$ 6.94	$7.20	$6.87	$37.97万	$10.76亿	0.08%	0.08%
35	NEAR NEAR Protocol	$ 1.787	$1.86	$1.77	$357.39万	$22.96亿	-0.72%	-0.72%
36	ICP Internet Computer(Dfinity)	$ 2.151	$2.21	$2.14	$25.48万	$11.75亿	-1.19%	-1.19%
37	PI Pi Network	$ 0.07896	$0.08	$0.08	$66.94万	$6.62亿	-4.82%	-4.82%
38	WLD Worldcoin	$ 0.339	$0.36	$0.34	$807.05万	$9.17亿	0.8%	0.8%
39	ATOM 阿童木	$ 1.355	$1.41	$1.35	$6.99万	$6.60亿	-2.44%	-2.44%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,016.51万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.0888	$0.09	$0.08	$542.88万	$7.07亿	4.05%	4.05%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3.24万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02896	$0.03	$0.03	$30.29万	$7.85亿	0.69%	0.69%
44	QNT Quant	$ 62.21	$64.25	$62.02	$2.43万	$7.51亿	-1.86%	-1.86%
45	ALGO Algorand	$ 0.08219	$0.09	$0.08	$5.38万	$7.27亿	-2.5%	-2.5%
46	FLR Flare	$ 0.006352	$0.01	$0.01	$4.34万	$5.25亿	-0.65%	-0.65%
47	XDC XDC Network	$ 0.02752	$0.03	$0.03	$5.84万	$5.25亿	-1.39%	-1.39%
48	APT Aptos	$ 0.609	$0.64	$0.61	$26.53万	$4.58亿	-3.1%	-3.1%

1 2 3 ...35 >