比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63969.5

≈ ￥434416.87

3.53% ($2181.13)

更新于：2026-07-10 10:55:05

更新于：2026-07-10 10:55:05

24H最高 $64042.8

24H交易量 6.79亿

今日开盘 $61788.37

24H最低 $61733.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64042.8

24H最低 $61733.9

24H交易量 6.79亿

流通市值 $1.28兆

今日开盘 $61788.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63939.9	$6.39万	$6.17万	$6.78亿	$1.28兆	3.43%	3.43%
2	ETH 以太坊	$ 1771.74	$1,777.50	$1,721.97	$1.78亿	$2,138.38亿	2.56%	2.56%
3	XRP 瑞波币	$ 1.1076	$1.11	$1.08	$1,848.30万	$674.72亿	2.09%	2.09%
4	BNB 币安币	$ 575.1	$576.90	$565.50	$701.08万	$784.21亿	1.5%	1.5%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,860.42万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 79.03	$79.45	$76.71	$6,508.05万	$447.74亿	2.31%	2.31%
7	TRX 波场	$ 0.3318	$0.33	$0.33	$559.70万	$314.27亿	1.13%	1.13%
8	DOGE 狗狗币	$ 0.07404	$0.07	$0.07	$1,183.55万	$124.55亿	2.6%	2.6%
9	BCH 比特现金	$ 242.1	$243.11	$231.45	$48.60万	$48.37亿	4.21%	4.21%
10	HYPE Hyperliquid	$ 68.223	$68.74	$66.66	$1,073.08万	$231.51亿	1.55%	1.55%
11	ADA 艾达币	$ 0.16854	$0.17	$0.17	$497.05万	$60.59亿	1.34%	1.34%
12	WBTC Wrapped Bitcoin	$ 63742	$6.40万	$6.18万	$4.69万	$82.17亿	3.02%	3.02%
13	LEO UNUS SED LEO	$ 9.592	$9.59	$9.47	$2.68万	$88.41亿	1.25%	1.25%
14	LINK ChainLink	$ 7.924	$7.92	$7.58	$63.91万	$53.73亿	4.31%	4.31%
15	XLM 恒星币	$ 0.18971	$0.19	$0.18	$612.86万	$61.49亿	4.89%	4.89%
16	LTC 莱特币	$ 44.31	$44.38	$43.43	$300.41万	$33.99亿	1.74%	1.74%
17	HBAR Hedera Hashgraph	$ 0.07065	$0.07	$0.07	$63.43万	$30.23亿	1.49%	1.49%
18	ZEC 大零币	$ 491.86	$496.45	$455.22	$632.13万	$81.04亿	7.07%	7.07%
19	AVAX Avalanche	$ 6.789	$6.82	$6.43	$388.95万	$29.21亿	5.04%	5.04%
20	SHIB Shiba Inu	$ 0.000004341	$0.00	$0.00	$42.70万	$25.58亿	2.26%	2.26%
21	SUI Sui	$ 0.7251	$0.73	$0.71	$325.01万	$27.50亿	1.85%	1.85%
22	CRO Cronos	$ 0.05661	$0.06	$0.06	$24.12万	$21.85亿	0.99%	0.99%
23	WLFI worldlibertyfinancial-education	$ 0.05878	$0.06	$0.06	$30.68万	$15.72亿	1.17%	1.17%
24	UNI Uniswap	$ 3.473	$3.54	$3.25	$757.90万	$22.06亿	4.86%	4.86%
25	DOT 波卡币	$ 0.8402	$0.84	$0.82	$30.29万	$13.89亿	1.79%	1.79%
26	MNT Mantle	$ 0.4336	$0.43	$0.42	$19.18万	$14.10亿	2.55%	2.55%
27	PAXG PAX Gold	$ 4119.7	$4,130.59	$4,052.17	$71.06万	$15.69亿	1.3%	1.3%
28	ASTER Aster	$ 0.6293	$0.63	$0.62	$13.46万	$15.70亿	1.69%	1.69%
29	AAVE Aave	$ 92.28	$93.53	$86.93	$860.93万	$14.13亿	5.84%	5.84%
30	HTX HTX	$ 0.0000018616	$0.00	$0.00	$4,673.08	$18.62亿	1.09%	1.09%
31	TAO Bittensor	$ 213.7	$216.30	$201.40	$99.47万	$22.58亿	5.63%	5.63%
32	OKB OK币	$ 81.01	$81.77	$78.21	$21.21万	$17.01亿	3.32%	3.32%
33	PEPE Pepe	$ 0.000002653	$0.00	$0.00	$240.85万	$11.16亿	2.86%	2.86%
34	ETC 以太经典	$ 7.093	$7.12	$6.91	$17.96万	$11.00亿	2.52%	2.52%
35	NEAR NEAR Protocol	$ 1.952	$1.97	$1.87	$578.52万	$25.08亿	3.82%	3.82%
36	ICP Internet Computer(Dfinity)	$ 2.347	$2.40	$2.21	$147.28万	$12.82亿	5.19%	5.19%
37	PI Pi Network	$ 0.09886	$0.10	$0.10	$211.02万	$8.29亿	-1.64%	-1.64%
38	WLD Worldcoin	$ 0.3847	$0.39	$0.38	$590.32万	$10.41亿	1.15%	1.15%
39	ATOM 阿童木	$ 1.568	$1.58	$1.55	$7.75万	$7.63亿	0.38%	0.38%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$368.86万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07861	$0.08	$0.07	$390.10万	$6.26亿	6.04%	6.04%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,825.71	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02977	$0.03	$0.03	$35.61万	$8.07亿	2.12%	2.12%
44	QNT Quant	$ 68.61	$69.22	$65.27	$10.31万	$8.28亿	5.06%	5.06%
45	ALGO Algorand	$ 0.08522	$0.09	$0.08	$7.52万	$7.53亿	-0.04%	-0.04%
46	FLR Flare	$ 0.006651	$0.01	$0.01	$6.36万	$5.50亿	2.15%	2.15%
47	XDC XDC Network	$ 0.02723	$0.03	$0.03	$14.76万	$5.20亿	0.77%	0.77%
48	APT Aptos	$ 0.6351	$0.64	$0.61	$18.77万	$4.77亿	2.66%	2.66%

1 2 3 ...35 >