比特币(BTC)
$62025.9
¥421217.89
0.92% ($565.44)
更新于:2026-07-03 22:53:24
更新于:2026-07-03 22:53:24
24H最高 $62272
24H交易量 5.23亿
今日开盘 $61460.46
24H最低 $61142.5
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62272
24H最低 $61142.5
24H交易量 5.23亿
流通市值 $1.24兆
今日开盘 $61460.46
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62071.7 $6.23万 $6.11万 $5.21亿 $1.24兆 0.92% 0.92%
2 $ 1736.5 $1,753.33 $1,686.76 $2.12亿 $2,095.84亿 2.27% 2.27%
3 $ 1.1128 $1.12 $1.08 $2,387.40万 $677.89亿 2.07% 2.07%
4 $ 565.4 $567.80 $556.30 $773.75万 $770.98亿 0.82% 0.82%
5 $ 1.0008 $1.00 $1.00 $1,911.85万 $707.71亿 0% 0%
6 $ 81.53 $81.88 $80.09 $7,592.43万 $461.90亿 1.14% 1.14%
7 $ 0.32044 $0.32 $0.32 $519.94万 $303.51亿 0.71% 0.71%
8 $ 0.07641 $0.08 $0.07 $1,574.90万 $128.54亿 2.5% 2.5%
9 $ 229.24 $230.00 $216.37 $71.09万 $45.80亿 5.74% 5.74%
10 $ 69.983 $70.20 $64.96 $1,870.25万 $237.49亿 7.29% 7.29%
11 $ 0.17081 $0.17 $0.16 $1,288.29万 $61.41亿 6.91% 6.91%
12 $ 62099.3 $6.21万 $6.12万 $1.17万 $80.06亿 1.31% 1.31%
13 $ 9.166 $9.34 $9.06 $15.54万 $84.48亿 0.9% 0.9%
15 $ 0.20221 $0.20 $0.20 $408.10万 $65.54亿 1.32% 1.32%
16 $ 43.52 $43.87 $43.12 $322.93万 $33.39亿 0.09% 0.09%
17 $ 0.07183 $0.07 $0.07 $76.42万 $30.74亿 -3.14% -3.14%
18 $ 459.39 $469.15 $425.45 $878.25万 $75.69亿 4.78% 4.78%
19 $ 6.849 $6.92 $6.72 $275.61万 $29.47亿 1.46% 1.46%
20 $ 0.000004352 $0.00 $0.00 $75.04万 $25.64亿 0.92% 0.92%
21 $ 0.753 $0.76 $0.73 $654.45万 $28.56亿 1.79% 1.79%
22 $ 0.05902 $0.06 $0.06 $13.84万 $22.78亿 4.71% 4.71%
23 $ 0.0565 $0.06 $0.06 $33.15万 $15.11亿 -3.48% -3.48%
24 $ 3.272 $3.31 $3.14 $725.16万 $20.78亿 2.82% 2.82%
25 $ 0.8708 $0.88 $0.84 $42.43万 $14.40亿 1.51% 1.51%
26 $ 0.4382 $0.44 $0.43 $20.49万 $14.25亿 -0.15% -0.15%
27 $ 4159.48 $4,188.52 $4,096.79 $99.67万 $15.84亿 1.1% 1.1%
28 $ 0.6436 $0.64 $0.63 $28.47万 $16.06亿 1.14% 1.14%
29 $ 90.1 $91.05 $85.15 $444.20万 $13.80亿 4.01% 4.01%
30 $ 0.000001671 $0.00 $0.00 $1,429.02 $16.71亿 0.63% 0.63%
31 $ 216.5 $217.50 $207.90 $256.79万 $22.88亿 1.26% 1.26%
32 $ 80.47 $81.24 $79.86 $17.42万 $16.90亿 0.48% 0.48%
33 $ 0.000002563 $0.00 $0.00 $356.83万 $10.78亿 5.21% 5.21%
34 $ 7.213 $7.31 $7.04 $32.79万 $11.18亿 1.42% 1.42%
35 $ 2.098 $2.11 $1.90 $1,169.40万 $26.95亿 9.9% 9.9%
36 $ 2.236 $2.25 $2.18 $35.32万 $12.21亿 1.35% 1.35%
37 $ 0.11836 $0.12 $0.12 $73.22万 $9.92亿 2.03% 2.03%
38 $ 0.4251 $0.44 $0.38 $1,185.22万 $11.50亿 9.05% 9.05%
39 $ 1.589 $1.61 $1.54 $17.26万 $7.74亿 2.25% 2.25%
40 $ 0.9978 $1.00 $1.00 $1,391.32万 $9.81亿 -0.02% -0.02%
41 $ 0.0785 $0.08 $0.07 $328.49万 $6.25亿 1.26% 1.26%
42 $ 0.9994 $1.00 $1.00 $1.44万 $8.55亿 -0.01% -0.01%
43 $ 0.03097 $0.03 $0.03 $89.48万 $8.39亿 -0.28% -0.28%
44 $ 67.93 $68.29 $66.87 $6.22万 $8.20亿 0.69% 0.69%
45 $ 0.0881 $0.09 $0.09 $14.42万 $7.79亿 2.01% 2.01%
46 $ 0.006902 $0.01 $0.01 $14.56万 $5.71亿 3.27% 3.27%
47 $ 0.02852 $0.03 $0.03 $13.47万 $5.44亿 -0.55% -0.55%
48 $ 0.622 $0.63 $0.61 $12.22万 $4.67亿 1.05% 1.05%