比特币(BTC)
$59368.5
¥402340.32
-1.55% ($-934.7)
更新于:2026-06-30 18:17:59
更新于:2026-06-30 18:17:59
24H最高 $60784.7
24H交易量 8.57亿
今日开盘 $60303.2
24H最低 $59002.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $59002.9
24H交易量 8.57亿
流通市值 $1.19兆
今日开盘 $60303.2
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59343.1 $6.08万 $5.90万 $8.62亿 $1.19兆 -1.46% -1.46%
2 $ 1583.85 $1,637.27 $1,557.35 $2.86亿 $1,911.60亿 0.01% 0.01%
3 $ 1.0424 $1.08 $1.04 $3,082.34万 $635.00亿 -1.05% -1.05%
4 $ 549.9 $562.80 $546.40 $881.33万 $749.84亿 -0.91% -0.91%
5 $ 1.0011 $1.00 $1.00 $1,374.37万 $707.93亿 0% 0%
6 $ 73.71 $76.48 $72.14 $1.56亿 $417.60亿 0.53% 0.53%
7 $ 0.3183 $0.32 $0.32 $928.13万 $301.49亿 -1.68% -1.68%
8 $ 0.07246 $0.07 $0.07 $2,076.65万 $121.90亿 -0.87% -0.87%
9 $ 200.86 $203.00 $193.82 $27.39万 $40.13亿 1.49% 1.49%
10 $ 65.241 $67.81 $62.82 $2,054.42万 $221.39亿 3.75% 3.75%
11 $ 0.14476 $0.15 $0.14 $488.70万 $52.04亿 -0.57% -0.57%
12 $ 59309.7 $6.05万 $5.90万 $7,433.00 $76.46亿 -1.71% -1.71%
13 $ 9.503 $9.69 $9.40 $2,198.95 $87.59亿 0.87% 0.87%
15 $ 0.17811 $0.19 $0.17 $553.68万 $57.73亿 2.82% 2.82%
16 $ 42.42 $43.44 $42.13 $464.41万 $32.54亿 -0.11% -0.11%
17 $ 0.07053 $0.07 $0.07 $30.87万 $30.18亿 -1.42% -1.42%
18 $ 393.34 $414.19 $378.10 $852.95万 $64.81亿 1.96% 1.96%
19 $ 6.613 $6.82 $6.45 $480.97万 $28.45亿 -0.06% -0.06%
20 $ 0.00000424 $0.00 $0.00 $72.12万 $24.98亿 0.61% 0.61%
21 $ 0.6928 $0.71 $0.68 $880.53万 $26.27亿 -0.27% -0.27%
22 $ 0.05369 $0.05 $0.05 $11.08万 $20.72亿 -0.84% -0.84%
23 $ 0.05911 $0.06 $0.06 $40.50万 $15.80亿 0.99% 0.99%
24 $ 2.832 $3.02 $2.82 $292.24万 $17.99亿 -4.64% -4.64%
25 $ 0.812 $0.84 $0.81 $22.80万 $13.42亿 -1.13% -1.13%
26 $ 0.4229 $0.43 $0.42 $13.03万 $13.76亿 -0.98% -0.98%
27 $ 4022.08 $4,048.35 $3,946.36 $73.63万 $15.32亿 -0.24% -0.24%
28 $ 0.6205 $0.64 $0.62 $69.16万 $15.48亿 -2.06% -2.06%
29 $ 88.93 $94.13 $88.53 $420.23万 $13.62亿 -3.29% -3.29%
30 $ 0.0000016559 $0.00 $0.00 $1.47万 $16.56亿 -1.23% -1.23%
31 $ 204.3 $210.80 $201.30 $203.45万 $21.59亿 -0.96% -0.96%
32 $ 80.13 $83.20 $77.26 $66.74万 $16.83亿 1.99% 1.99%
33 $ 0.000002337 $0.00 $0.00 $431.08万 $9.83亿 -1.3% -1.3%
34 $ 6.984 $7.17 $6.94 $24.34万 $10.83亿 -0.93% -0.93%
35 $ 1.837 $1.91 $1.82 $889.85万 $23.60亿 -1.18% -1.18%
36 $ 2.146 $2.24 $2.13 $38.93万 $11.72亿 -1.91% -1.91%
37 $ 0.11294 $0.12 $0.11 $220.56万 $9.47亿 -6.7% -6.7%
38 $ 0.4165 $0.43 $0.41 $1,086.39万 $11.27亿 -3.4% -3.4%
39 $ 1.515 $1.58 $1.51 $13.37万 $7.38亿 -3.87% -3.87%
40 $ 0.9978 $1.00 $1.00 $1,366.01万 $9.81亿 -0.04% -0.04%
41 $ 0.07284 $0.09 $0.07 $573.09万 $5.80亿 -8.18% -8.18%
42 $ 0.9994 $1.00 $1.00 $1,759.39 $8.55亿 0% 0%
43 $ 0.03187 $0.03 $0.03 $130.54万 $8.63亿 12.33% 12.33%
44 $ 65.76 $66.82 $64.81 $15.40万 $7.94亿 0.27% 0.27%
45 $ 0.08505 $0.09 $0.08 $12.21万 $7.52亿 -2.99% -2.99%
46 $ 0.006445 $0.01 $0.01 $6.29万 $5.33亿 -2.21% -2.21%
47 $ 0.02785 $0.03 $0.03 $13.30万 $5.31亿 0.03% 0.03%
48 $ 0.5722 $0.60 $0.57 $20.29万 $4.30亿 -2.17% -2.17%