比特币(BTC)
$63468.2
¥429933.59
0.56% ($353.44)
更新于:2026-08-04 09:30:35
更新于:2026-08-04 09:30:35
24H最高 $64079.6
24H交易量 4.83亿
今日开盘 $63114.76
24H最低 $62300.7
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64079.6
24H最低 $62300.7
24H交易量 4.83亿
流通市值 $1.27兆
今日开盘 $63114.76
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63517.7 $6.41万 $6.23万 $4.84亿 $1.27兆 0.5% 0.5%
2 $ 1854.87 $1,876.43 $1,828.75 $1.78亿 $2,238.71亿 -0.86% -0.86%
3 $ 1.0714 $1.09 $1.06 $1,660.88万 $652.67亿 -0.51% -0.51%
4 $ 589.7 $594.20 $581.10 $708.23万 $804.11亿 0.85% 0.85%
5 $ 1.0009 $1.00 $1.00 $5,557.12万 $707.78亿 0% 0%
6 $ 73.17 $74.28 $71.99 $3,779.69万 $414.54亿 0.08% 0.08%
7 $ 0.329 $0.33 $0.33 $228.77万 $311.62亿 0.79% 0.79%
8 $ 0.07004 $0.07 $0.07 $920.04万 $117.83亿 -0.07% -0.07%
9 $ 211.7 $215.35 $208.70 $12.84万 $42.29亿 -0.23% -0.23%
10 $ 53.9 $54.86 $51.98 $1,345.97万 $182.91亿 2.68% 2.68%
11 $ 0.19181 $0.20 $0.18 $1,771.81万 $68.96亿 2.33% 2.33%
12 $ 63717.2 $6.37万 $6.26万 $50.46 $82.14亿 1.58% 1.58%
13 $ 9.734 $9.79 $9.73 $289.30 $89.72亿 0% 0%
15 $ 0.17032 $0.17 $0.17 $38.10万 $55.21亿 -1.71% -1.71%
16 $ 44.12 $44.72 $44.03 $44.57万 $33.85亿 -1.29% -1.29%
17 $ 0.07016 $0.07 $0.07 $28.16万 $30.02亿 0.6% 0.6%
18 $ 479.83 $494.84 $471.13 $432.48万 $79.06亿 -0.12% -0.12%
19 $ 6.636 $6.64 $6.37 $24.15万 $28.55亿 1.82% 1.82%
20 $ 0.000005024 $0.00 $0.00 $166.24万 $29.60亿 3.41% 3.41%
21 $ 0.6903 $0.70 $0.68 $153.47万 $26.18亿 0.42% 0.42%
22 $ 0.05549 $0.06 $0.05 $5.43万 $21.42亿 1.49% 1.49%
23 $ 0.05537 $0.06 $0.05 $23.34万 $14.80亿 -0.03% -0.03%
24 $ 3.909 $4.19 $3.88 $581.79万 $24.83亿 -5.14% -5.14%
25 $ 0.8242 $0.83 $0.79 $40.48万 $13.63亿 3.63% 3.63%
26 $ 0.3963 $0.40 $0.39 $4.98万 $12.89亿 -0.77% -0.77%
27 $ 4047.75 $4,067.70 $4,020.56 $27.90万 $15.42亿 -0.02% -0.02%
28 $ 0.6063 $0.61 $0.60 $15.64万 $15.13亿 0.64% 0.64%
29 $ 92.36 $94.05 $90.95 $468.61万 $14.14亿 0.45% 0.45%
30 $ 0.0000017944 $0.00 $0.00 $1,609.59 $17.94亿 0.27% 0.27%
31 $ 190.01 $193.50 $187.60 $63.78万 $20.08亿 -0.47% -0.47%
32 $ 86.26 $86.91 $85.70 $48.51万 $18.11亿 0.2% 0.2%
33 $ 0.000002909 $0.00 $0.00 $353.01万 $12.24亿 1% 1%
34 $ 6.573 $6.66 $6.49 $7.37万 $10.19亿 0.04% 0.04%
35 $ 1.737 $1.76 $1.69 $257.86万 $22.31亿 1.63% 1.63%
36 $ 2.098 $2.12 $2.04 $23.41万 $11.46亿 1.59% 1.59%
37 $ 0.0831 $0.08 $0.08 $83.01万 $6.97亿 -1.23% -1.23%
38 $ 0.3227 $0.33 $0.31 $715.79万 $8.73亿 2.28% 2.28%
39 $ 1.354 $1.39 $1.25 $14.80万 $6.59亿 7.29% 7.29%
40 $ 0.998 $1.00 $1.00 $1,180.32万 $9.81亿 0% 0%
41 $ 0.09172 $0.09 $0.09 $537.36万 $7.30亿 3.36% 3.36%
42 $ 0.9985 $1.00 $1.00 $2,552.59 $8.54亿 -0.02% -0.02%
43 $ 0.0259 $0.03 $0.03 $60.14万 $7.02亿 -3.24% -3.24%
44 $ 59.73 $60.66 $58.00 $4.53万 $7.21亿 -0.79% -0.79%
45 $ 0.09075 $0.09 $0.08 $19.42万 $8.02亿 5.91% 5.91%
46 $ 0.006255 $0.01 $0.01 $2.31万 $5.17亿 -0.95% -0.95%
47 $ 0.02601 $0.03 $0.03 $6.00万 $4.96亿 -1.43% -1.43%
48 $ 0.5699 $0.58 $0.55 $13.32万 $4.28亿 1.71% 1.71%