比特币(BTC)
$63701.1
¥431511.25
0.94% ($593.21)
更新于:2026-08-04 11:17:09
更新于:2026-08-04 11:17:09
24H最高 $64079.6
24H交易量 4.95亿
今日开盘 $63107.89
24H最低 $62300.7
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64079.6
24H最低 $62300.7
24H交易量 4.95亿
流通市值 $1.27兆
今日开盘 $63107.89
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63778.9 $6.41万 $6.23万 $4.96亿 $1.27兆 1.05% 1.05%
2 $ 1865 $1,876.43 $1,828.75 $1.79亿 $2,250.93亿 0.1% 0.1%
3 $ 1.078 $1.09 $1.06 $1,707.84万 $656.69亿 0.42% 0.42%
4 $ 591.1 $594.20 $581.10 $770.82万 $806.02亿 1.07% 1.07%
5 $ 1.0009 $1.00 $1.00 $5,286.35万 $707.78亿 0% 0%
6 $ 73.79 $74.28 $71.99 $3,907.66万 $418.05亿 1.04% 1.04%
7 $ 0.3293 $0.33 $0.33 $231.85万 $311.91亿 0.85% 0.85%
8 $ 0.07045 $0.07 $0.07 $941.97万 $118.51亿 0.67% 0.67%
9 $ 213.3 $215.35 $208.70 $13.35万 $42.61亿 1.13% 1.13%
10 $ 54.2 $54.86 $51.98 $1,391.79万 $183.93亿 3.39% 3.39%
11 $ 0.19501 $0.20 $0.18 $1,779.81万 $70.11亿 4.5% 4.5%
12 $ 63717.2 $6.37万 $6.26万 $50.46 $82.14亿 1.58% 1.58%
13 $ 9.734 $9.79 $9.73 $275.29 $89.72亿 0% 0%
15 $ 0.17054 $0.17 $0.17 $37.19万 $55.28亿 -0.76% -0.76%
16 $ 44.35 $44.56 $44.03 $45.84万 $34.02亿 -0.44% -0.44%
17 $ 0.07107 $0.07 $0.07 $28.84万 $30.41亿 2.62% 2.62%
18 $ 483.72 $494.84 $471.13 $424.77万 $79.70亿 1.46% 1.46%
19 $ 6.909 $6.98 $6.37 $54.93万 $29.73亿 6.76% 6.76%
20 $ 0.000005001 $0.00 $0.00 $171.87万 $29.47亿 2.6% 2.6%
21 $ 0.6965 $0.70 $0.68 $159.98万 $26.41亿 1.27% 1.27%
22 $ 0.05495 $0.06 $0.05 $7.83万 $21.21亿 0.84% 0.84%
23 $ 0.05492 $0.06 $0.05 $24.86万 $14.68亿 -0.66% -0.66%
24 $ 3.893 $4.19 $3.88 $588.95万 $24.73亿 -5.53% -5.53%
25 $ 0.8407 $0.85 $0.79 $45.59万 $13.90亿 6.55% 6.55%
26 $ 0.3975 $0.40 $0.39 $4.78万 $12.93亿 -0.25% -0.25%
27 $ 4056.53 $4,067.70 $4,020.56 $32.30万 $15.45亿 -0.11% -0.11%
28 $ 0.6075 $0.61 $0.60 $16.06万 $15.16亿 1.06% 1.06%
29 $ 92.55 $94.05 $90.95 $460.46万 $14.17亿 1% 1%
30 $ 0.0000017901 $0.00 $0.00 $1,638.08 $17.90亿 0.03% 0.03%
31 $ 191.88 $193.50 $187.60 $57.65万 $20.28亿 0.68% 0.68%
32 $ 86.21 $86.91 $85.70 $46.08万 $18.10亿 0.23% 0.23%
33 $ 0.000002945 $0.00 $0.00 $371.43万 $12.39亿 2.68% 2.68%
34 $ 6.606 $6.66 $6.49 $7.18万 $10.24亿 0.62% 0.62%
35 $ 1.762 $1.77 $1.69 $264.72万 $22.63亿 3.76% 3.76%
36 $ 2.12 $2.13 $2.04 $23.64万 $11.58亿 2.96% 2.96%
37 $ 0.08316 $0.08 $0.08 $72.88万 $6.97亿 -0.57% -0.57%
38 $ 0.3285 $0.33 $0.31 $712.73万 $8.89亿 3.88% 3.88%
39 $ 1.37 $1.39 $1.25 $14.94万 $6.67亿 8.81% 8.81%
40 $ 0.998 $1.00 $1.00 $1,119.60万 $9.81亿 0.01% 0.01%
41 $ 0.09132 $0.09 $0.09 $549.46万 $7.27亿 4% 4%
42 $ 0.9985 $1.00 $1.00 $2,552.59 $8.54亿 -0.02% -0.02%
43 $ 0.026 $0.03 $0.03 $67.78万 $7.04亿 -2.94% -2.94%
44 $ 60.03 $60.66 $58.00 $4.67万 $7.25亿 -0.11% -0.11%
45 $ 0.08986 $0.09 $0.08 $19.92万 $7.94亿 5.92% 5.92%
46 $ 0.006248 $0.01 $0.01 $2.34万 $5.17亿 -0.58% -0.58%
47 $ 0.02636 $0.03 $0.03 $6.42万 $5.03亿 0.22% 0.22%
48 $ 0.5771 $0.58 $0.55 $13.73万 $4.34亿 2.98% 2.98%