比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64823.2

≈ ￥440214.35

3.91% ($2439.21)

更新于：2026-07-15 08:33:30

更新于：2026-07-15 08:33:30

24H最高 $65100

24H交易量 6.24亿

今日开盘 $62383.99

24H最低 $62294.7

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65100

24H最低 $62294.7

24H交易量 6.24亿

流通市值 $1.30兆

今日开盘 $62383.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64837.9	$6.51万	$6.23万	$6.25亿	$1.30兆	4.02%	4.02%
2	ETH 以太坊	$ 1880.19	$1,896.55	$1,774.77	$3.88亿	$2,269.27亿	5.82%	5.82%
3	XRP 瑞波币	$ 1.1087	$1.12	$1.06	$2,749.38万	$675.39亿	4.02%	4.02%
4	BNB 币安币	$ 581.8	$584.50	$567.50	$928.52万	$793.34亿	2.48%	2.48%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,057.65万	$707.50亿	-0.05%	-0.05%
6	SOL Solana	$ 77.61	$77.97	$74.56	$6,746.96万	$439.69亿	3.34%	3.34%
7	TRX 波场	$ 0.32575	$0.33	$0.32	$583.82万	$308.54亿	0.56%	0.56%
8	DOGE 狗狗币	$ 0.07419	$0.08	$0.07	$1,672.68万	$124.81亿	2.92%	2.92%
9	BCH 比特现金	$ 235.97	$242.10	$231.16	$51.87万	$47.14亿	-0.47%	-0.47%
10	HYPE Hyperliquid	$ 65.634	$66.16	$62.58	$1,138.15万	$222.73亿	3.57%	3.57%
11	ADA 艾达币	$ 0.16518	$0.17	$0.16	$746.44万	$59.38亿	4.62%	4.62%
12	WBTC Wrapped Bitcoin	$ 64940.5	$6.49万	$6.25万	$9,743.21	$83.72亿	3.9%	3.9%
13	LEO UNUS SED LEO	$ 9.659	$9.68	$9.51	$3,913.90	$89.03亿	1.26%	1.26%
14	LINK ChainLink	$ 8.319	$8.41	$7.86	$71.71万	$56.41亿	5.22%	5.22%
15	XLM 恒星币	$ 0.1839	$0.19	$0.18	$107.76万	$59.61亿	1.69%	1.69%
16	LTC 莱特币	$ 45.29	$45.51	$43.44	$82.26万	$34.74亿	3.61%	3.61%
17	HBAR Hedera Hashgraph	$ 0.06724	$0.07	$0.07	$32.18万	$28.77亿	1.2%	1.2%
18	ZEC 大零币	$ 559.94	$570.00	$496.68	$1,132.60万	$92.26亿	12.25%	12.25%
19	AVAX Avalanche	$ 6.694	$6.76	$6.42	$77.30万	$28.80亿	3.3%	3.3%
20	SHIB Shiba Inu	$ 0.000004217	$0.00	$0.00	$72.08万	$24.85亿	1.68%	1.68%
21	SUI Sui	$ 0.7609	$0.77	$0.72	$758.63万	$28.85亿	5.44%	5.44%
22	CRO Cronos	$ 0.05558	$0.06	$0.05	$16.80万	$21.45亿	1.36%	1.36%
23	WLFI worldlibertyfinancial-education	$ 0.05736	$0.06	$0.06	$17.85万	$15.34亿	-0.48%	-0.48%
24	UNI Uniswap	$ 3.677	$3.76	$3.55	$639.37万	$23.36亿	3.25%	3.25%
25	DOT 波卡币	$ 0.8541	$0.86	$0.83	$42.21万	$14.12亿	1.77%	1.77%
26	MNT Mantle	$ 0.4228	$0.43	$0.42	$12.79万	$13.75亿	0.28%	0.28%
27	PAXG PAX Gold	$ 4051.61	$4,097.34	$3,987.22	$68.58万	$15.43亿	1.61%	1.61%
28	ASTER Aster	$ 0.6303	$0.64	$0.62	$11.33万	$15.73亿	0.51%	0.51%
29	AAVE Aave	$ 99.36	$101.07	$94.89	$724.51万	$15.22亿	4.62%	4.62%
30	HTX HTX	$ 0.0000018169	$0.00	$0.00	$4,107.50	$18.17亿	0.13%	0.13%
31	TAO Bittensor	$ 200.5	$205.10	$196.00	$123.01万	$21.19亿	0.45%	0.45%
32	OKB OK币	$ 81.23	$81.85	$79.96	$22.21万	$17.06亿	1.53%	1.53%
33	PEPE Pepe	$ 0.000002798	$0.00	$0.00	$623.26万	$11.77亿	1.89%	1.89%
34	ETC 以太经典	$ 7.1	$7.12	$6.83	$27.43万	$11.01亿	2.97%	2.97%
35	NEAR NEAR Protocol	$ 2.008	$2.07	$1.93	$908.21万	$25.79亿	3.87%	3.87%
36	ICP Internet Computer(Dfinity)	$ 2.22	$2.25	$2.17	$25.77万	$12.13亿	1.88%	1.88%
37	PI Pi Network	$ 0.07679	$0.08	$0.07	$465.46万	$6.44亿	6.13%	6.13%
38	WLD Worldcoin	$ 0.4152	$0.42	$0.38	$998.00万	$11.23亿	5.91%	5.91%
39	ATOM 阿童木	$ 1.559	$1.57	$1.51	$12.31万	$7.59亿	1.1%	1.1%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$471.77万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08389	$0.09	$0.08	$741.52万	$6.68亿	6.63%	6.63%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6,463.96	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02864	$0.03	$0.03	$51.50万	$7.76亿	0.49%	0.49%
44	QNT Quant	$ 65.89	$66.18	$63.75	$6.52万	$7.95亿	1.44%	1.44%
45	ALGO Algorand	$ 0.08492	$0.09	$0.08	$9.59万	$7.51亿	1.57%	1.57%
46	FLR Flare	$ 0.006646	$0.01	$0.01	$23.84万	$5.49亿	1.74%	1.74%
47	XDC XDC Network	$ 0.0273	$0.03	$0.03	$10.95万	$5.21亿	1.03%	1.03%
48	APT Aptos	$ 0.6206	$0.63	$0.59	$48.29万	$4.66亿	4.93%	4.93%

1 2 3 ...35 >