比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64703.8

≈ ￥437268.28

-0.02% ($-12.939999999995)

更新于：2026-08-08 01:26:39

更新于：2026-08-08 01:26:39

24H最高 $65387.5

24H交易量 3.07亿

今日开盘 $64716.74

24H最低 $64160.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65387.5

24H最低 $64160.2

24H交易量 3.07亿

流通市值 $1.29兆

今日开盘 $64716.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64619.6	$6.54万	$6.42万	$3.08亿	$1.29兆	-0.13%	-0.13%
2	ETH 以太坊	$ 1908.64	$1,942.28	$1,895.00	$1.57亿	$2,303.60亿	-0.32%	-0.32%
3	XRP 瑞波币	$ 1.0164	$1.05	$1.01	$3,513.05万	$619.16亿	-2.72%	-2.72%
4	BNB 币安币	$ 591.6	$594.70	$585.30	$740.48万	$806.70亿	-0.32%	-0.32%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,596.90万	$707.57亿	0%	0%
6	SOL Solana	$ 73.31	$74.35	$72.35	$3,746.01万	$415.33亿	-0.08%	-0.08%
7	TRX 波场	$ 0.3276	$0.33	$0.33	$276.27万	$310.30亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.06948	$0.07	$0.07	$927.73万	$116.88亿	0.31%	0.31%
9	BCH 比特现金	$ 215.02	$218.09	$212.07	$10.85万	$42.96亿	0.24%	0.24%
10	HYPE Hyperliquid	$ 54.17	$57.03	$54.14	$1,469.46万	$183.82亿	-3.83%	-3.83%
11	ADA 艾达币	$ 0.19842	$0.21	$0.20	$1,329.11万	$71.33亿	-3.83%	-3.83%
12	WBTC Wrapped Bitcoin	$ 64686.7	$6.52万	$6.47万	$1.36万	$83.39亿	0.02%	0.02%
13	LEO UNUS SED LEO	$ 9.743	$9.80	$9.73	$213.46	$89.80亿	-0.04%	-0.04%
14	LINK ChainLink	$ 8.201	$8.34	$8.11	$28.05万	$55.61亿	-1.16%	-1.16%
15	XLM 恒星币	$ 0.15999	$0.16	$0.16	$47.30万	$51.86亿	-1.78%	-1.78%
16	LTC 莱特币	$ 45.72	$46.07	$45.34	$67.54万	$35.07亿	-0.08%	-0.08%
17	HBAR Hedera Hashgraph	$ 0.0675	$0.07	$0.07	$23.58万	$28.89亿	-1.74%	-1.74%
18	ZEC 大零币	$ 510.91	$517.16	$492.10	$348.89万	$84.18亿	2.74%	2.74%
19	AVAX Avalanche	$ 6.371	$6.52	$6.36	$24.90万	$27.41亿	-1.65%	-1.65%
20	SHIB Shiba Inu	$ 0.000004584	$0.00	$0.00	$57.18万	$27.01亿	-1.96%	-1.96%
21	SUI Sui	$ 0.668	$0.68	$0.66	$274.10万	$25.33亿	-1.85%	-1.85%
22	CRO Cronos	$ 0.05269	$0.05	$0.05	$11.16万	$20.34亿	-2.11%	-2.11%
23	WLFI worldlibertyfinancial-education	$ 0.05159	$0.05	$0.05	$31.30万	$13.79亿	-2.98%	-2.98%
24	UNI Uniswap	$ 4.001	$4.10	$3.95	$254.19万	$25.41亿	-1.4%	-1.4%
25	DOT 波卡币	$ 0.8022	$0.83	$0.80	$26.47万	$13.26亿	-2.42%	-2.42%
26	MNT Mantle	$ 0.4158	$0.42	$0.41	$7.84万	$13.53亿	1.88%	1.88%
27	PAXG PAX Gold	$ 4331.06	$4,361.66	$4,226.00	$255.10万	$16.49亿	2.16%	2.16%
28	ASTER Aster	$ 0.5995	$0.60	$0.60	$8.70万	$14.96亿	-0.33%	-0.33%
29	AAVE Aave	$ 89.41	$91.23	$88.62	$246.01万	$13.69亿	0.22%	0.22%
30	HTX HTX	$ 0.0000017955	$0.00	$0.00	$1,511.68	$17.95亿	-0.41%	-0.41%
31	TAO Bittensor	$ 191.79	$194.74	$190.22	$130.42万	$20.27亿	-0.61%	-0.61%
32	OKB OK币	$ 89.51	$91.28	$85.32	$205.44万	$18.80亿	4.4%	4.4%
33	PEPE Pepe	$ 0.000002794	$0.00	$0.00	$191.94万	$11.75亿	-0.71%	-0.71%
34	ETC 以太经典	$ 6.468	$6.59	$6.44	$28.31万	$10.03亿	0.23%	0.23%
35	NEAR NEAR Protocol	$ 1.597	$1.68	$1.59	$493.97万	$20.51亿	-3.62%	-3.62%
36	ICP Internet Computer(Dfinity)	$ 2.083	$2.10	$2.06	$15.53万	$11.38亿	-0.47%	-0.47%
37	PI Pi Network	$ 0.08824	$0.09	$0.09	$109.89万	$7.40亿	-1.23%	-1.23%
38	WLD Worldcoin	$ 0.3029	$0.31	$0.29	$484.58万	$8.20亿	-0.39%	-0.39%
39	ATOM 阿童木	$ 1.353	$1.38	$1.34	$7.43万	$6.59亿	-1.6%	-1.6%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,056.41万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09367	$0.10	$0.09	$526.74万	$7.45亿	1.41%	1.41%
42	USDD USDD	$ 1	$1.00	$1.00	$3.49万	$8.55亿	0.14%	0.14%
43	KAS Kaspa	$ 0.02633	$0.03	$0.03	$43.80万	$7.13亿	3.09%	3.09%
44	QNT Quant	$ 59.86	$60.15	$58.98	$3.71万	$7.23亿	0.28%	0.28%
45	ALGO Algorand	$ 0.0882	$0.09	$0.09	$11.28万	$7.80亿	-1.2%	-1.2%
46	FLR Flare	$ 0.005963	$0.01	$0.01	$8.61万	$4.93亿	-0.76%	-0.76%
47	XDC XDC Network	$ 0.02645	$0.03	$0.03	$4.75万	$5.05亿	-1.04%	-1.04%
48	APT Aptos	$ 0.5817	$0.60	$0.58	$8.03万	$4.37亿	-1.23%	-1.23%

1 2 3 ...35 >