比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64118.6

≈ ￥435429.41

1.28% ($810.35)

更新于：2026-07-18 20:07:41

更新于：2026-07-18 20:07:41

24H最高 $64385.2

24H交易量 2.77亿

今日开盘 $63308.25

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $62532.9

24H交易量 2.77亿

流通市值 $1.28兆

今日开盘 $63308.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64082.4	$6.44万	$6.25万	$2.77亿	$1.28兆	1.18%	1.18%
2	ETH 以太坊	$ 1846.82	$1,856.08	$1,804.05	$1.42亿	$2,228.99亿	0.37%	0.37%
3	XRP 瑞波币	$ 1.0894	$1.10	$1.07	$1,400.29万	$663.63亿	0.45%	0.45%
4	BNB 币安币	$ 570.1	$570.60	$555.70	$682.86万	$777.39亿	1.06%	1.06%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,006.40万	$707.64亿	0%	0%
6	SOL Solana	$ 75.02	$75.60	$73.39	$3,515.84万	$425.02亿	0.17%	0.17%
7	TRX 波场	$ 0.3238	$0.32	$0.32	$290.12万	$306.70亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.07228	$0.07	$0.07	$768.73万	$121.59亿	0.33%	0.33%
9	BCH 比特现金	$ 219.59	$221.52	$214.00	$19.10万	$43.87亿	0.36%	0.36%
10	HYPE Hyperliquid	$ 58.848	$61.00	$58.58	$1,122.44万	$199.70亿	-2.6%	-2.6%
11	ADA 艾达币	$ 0.16606	$0.17	$0.16	$930.67万	$59.70亿	3.15%	3.15%
12	WBTC Wrapped Bitcoin	$ 63833.8	$6.40万	$6.30万	$82.26	$82.29亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.782	$9.84	$9.76	$405.36	$90.16亿	-0.49%	-0.49%
14	LINK ChainLink	$ 8.292	$8.30	$8.01	$25.87万	$56.23亿	1.07%	1.07%
15	XLM 恒星币	$ 0.18387	$0.19	$0.18	$142.61万	$59.60亿	-0.27%	-0.27%
16	LTC 莱特币	$ 45.54	$45.70	$44.10	$264.02万	$34.94亿	2.59%	2.59%
17	HBAR Hedera Hashgraph	$ 0.06629	$0.07	$0.07	$9.69万	$28.37亿	0.33%	0.33%
18	ZEC 大零币	$ 542.44	$556.62	$523.80	$784.51万	$89.37亿	1.1%	1.1%
19	AVAX Avalanche	$ 6.547	$6.66	$6.37	$64.02万	$28.17亿	0.92%	0.92%
20	SHIB Shiba Inu	$ 0.000004162	$0.00	$0.00	$45.38万	$24.52亿	0.72%	0.72%
21	SUI Sui	$ 0.7364	$0.74	$0.72	$247.28万	$27.93亿	-0.04%	-0.04%
22	CRO Cronos	$ 0.06099	$0.07	$0.06	$119.50万	$23.54亿	2.07%	2.07%
23	WLFI worldlibertyfinancial-education	$ 0.05754	$0.06	$0.06	$115.73万	$15.39亿	0.8%	0.8%
24	UNI Uniswap	$ 3.506	$3.66	$3.44	$380.53万	$22.27亿	0%	0%
25	DOT 波卡币	$ 0.838	$0.86	$0.83	$27.80万	$13.85亿	-1.85%	-1.85%
26	MNT Mantle	$ 0.4199	$0.44	$0.42	$19.73万	$13.66亿	-4.8%	-4.8%
27	PAXG PAX Gold	$ 4012.83	$4,019.01	$3,961.58	$50.69万	$15.28亿	0.47%	0.47%
28	ASTER Aster	$ 0.6206	$0.62	$0.61	$43.14万	$15.49亿	0.45%	0.45%
29	AAVE Aave	$ 87.87	$91.82	$87.49	$534.03万	$13.46亿	-3.09%	-3.09%
30	HTX HTX	$ 0.0000018141	$0.00	$0.00	$597.52	$18.14亿	0.55%	0.55%
31	TAO Bittensor	$ 193.2	$195.60	$189.20	$82.20万	$20.42亿	0.1%	0.1%
32	OKB OK币	$ 80.76	$81.79	$79.63	$13.43万	$16.96亿	0.52%	0.52%
33	PEPE Pepe	$ 0.00000273	$0.00	$0.00	$309.31万	$11.48亿	0.07%	0.07%
34	ETC 以太经典	$ 7.015	$7.10	$6.87	$22.12万	$10.88亿	1.02%	1.02%
35	NEAR NEAR Protocol	$ 1.908	$1.95	$1.89	$330.32万	$24.51亿	-0.57%	-0.57%
36	ICP Internet Computer(Dfinity)	$ 2.147	$2.18	$2.10	$19.75万	$11.73亿	0.98%	0.98%
37	PI Pi Network	$ 0.08399	$0.09	$0.08	$229.11万	$7.04亿	2.85%	2.85%
38	WLD Worldcoin	$ 0.3778	$0.39	$0.37	$717.60万	$10.22亿	-1.17%	-1.17%
39	ATOM 阿童木	$ 1.491	$1.53	$1.49	$8.04万	$7.26亿	-0.6%	-0.6%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,218.72万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.08035	$0.08	$0.08	$698.42万	$6.39亿	-1.05%	-1.05%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$7.77万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0278	$0.03	$0.03	$30.78万	$7.53亿	-0.42%	-0.42%
44	QNT Quant	$ 64.28	$67.84	$64.08	$9.91万	$7.76亿	-2.98%	-2.98%
45	ALGO Algorand	$ 0.08225	$0.08	$0.08	$3.56万	$7.27亿	-1.33%	-1.33%
46	FLR Flare	$ 0.006503	$0.01	$0.01	$6.08万	$5.38亿	-0.77%	-0.77%
47	XDC XDC Network	$ 0.028	$0.03	$0.03	$10.05万	$5.34亿	-1.16%	-1.16%
48	APT Aptos	$ 0.6087	$0.63	$0.59	$17.15万	$4.57亿	0.66%	0.66%

1 2 3 ...35 >