比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63621.7

≈ ￥432054.96

1.29% ($810.27)

更新于：2026-07-07 04:11:14

更新于：2026-07-07 04:11:14

24H最高 $63999.9

24H交易量 6.78亿

今日开盘 $62811.43

24H最低 $61320

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $61320

24H交易量 6.78亿

流通市值 $1.27兆

今日开盘 $62811.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63617.4	$6.40万	$6.13万	$6.77亿	$1.27兆	1.29%	1.29%
2	ETH 以太坊	$ 1789.77	$1,807.84	$1,729.02	$6.40亿	$2,160.14亿	0.46%	0.46%
3	XRP 瑞波币	$ 1.1443	$1.17	$1.11	$3,169.56万	$697.08亿	0.64%	0.64%
4	BNB 币安币	$ 584.2	$593.40	$570.20	$1,368.23万	$796.61亿	-0.89%	-0.89%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,129.07万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 81.84	$82.42	$79.23	$1.02亿	$463.66亿	0.91%	0.91%
7	TRX 波场	$ 0.3285	$0.33	$0.33	$702.24万	$311.15亿	0.02%	0.02%
8	DOGE 狗狗币	$ 0.07681	$0.08	$0.07	$3,145.37万	$129.21亿	-0.68%	-0.68%
9	BCH 比特现金	$ 246.1	$248.88	$234.69	$96.43万	$49.17亿	0.02%	0.02%
10	HYPE Hyperliquid	$ 71.182	$72.68	$68.65	$1,423.71万	$241.55亿	1.63%	1.63%
11	ADA 艾达币	$ 0.18347	$0.19	$0.18	$1,254.16万	$65.96亿	-2.9%	-2.9%
12	WBTC Wrapped Bitcoin	$ 63608.5	$6.40万	$6.15万	$1.06万	$82.00亿	0.41%	0.41%
13	LEO UNUS SED LEO	$ 9.383	$9.56	$9.29	$2.42万	$86.48亿	1%	1%
14	LINK ChainLink	$ 7.994	$8.15	$7.76	$55.83万	$54.21亿	-0.37%	-0.37%
15	XLM 恒星币	$ 0.20017	$0.21	$0.20	$723.19万	$64.88亿	-0.42%	-0.42%
16	LTC 莱特币	$ 45.07	$46.15	$43.76	$598.59万	$34.58亿	-1.33%	-1.33%
17	HBAR Hedera Hashgraph	$ 0.07383	$0.08	$0.07	$57.71万	$31.59亿	-2.18%	-2.18%
18	ZEC 大零币	$ 449.24	$466.58	$437.78	$637.84万	$74.02亿	-2.74%	-2.74%
19	AVAX Avalanche	$ 6.928	$7.01	$6.71	$291.90万	$29.81亿	0.34%	0.34%
20	SHIB Shiba Inu	$ 0.000004396	$0.00	$0.00	$67.59万	$25.90亿	0.54%	0.54%
21	SUI Sui	$ 0.7475	$0.77	$0.72	$994.86万	$28.35亿	-1.07%	-1.07%
22	CRO Cronos	$ 0.05921	$0.06	$0.06	$22.33万	$22.85亿	-1.41%	-1.41%
23	WLFI worldlibertyfinancial-education	$ 0.05842	$0.06	$0.06	$38.32万	$15.62亿	-1.46%	-1.46%
24	UNI Uniswap	$ 3.192	$3.23	$3.07	$69.85万	$20.28亿	1.04%	1.04%
25	DOT 波卡币	$ 0.8875	$0.90	$0.85	$38.63万	$14.67亿	0.6%	0.6%
26	MNT Mantle	$ 0.4387	$0.44	$0.43	$17.33万	$14.27亿	-0.18%	-0.18%
27	PAXG PAX Gold	$ 4158.7	$4,196.32	$4,126.67	$78.35万	$15.84亿	-0.35%	-0.35%
28	ASTER Aster	$ 0.6381	$0.65	$0.63	$15.85万	$15.92亿	-0.83%	-0.83%
29	AAVE Aave	$ 95.96	$97.46	$88.02	$201.03万	$14.69亿	8.28%	8.28%
30	HTX HTX	$ 0.0000017738	$0.00	$0.00	$2,563.18	$17.74亿	-0.68%	-0.68%
31	TAO Bittensor	$ 214.9	$218.80	$206.40	$101.34万	$22.71亿	0.56%	0.56%
32	OKB OK币	$ 79.66	$80.59	$78.20	$22.71万	$16.73亿	-0.63%	-0.63%
33	PEPE Pepe	$ 0.000002728	$0.00	$0.00	$715.67万	$11.48亿	0.88%	0.88%
34	ETC 以太经典	$ 7.125	$7.28	$6.98	$27.81万	$11.05亿	-0.23%	-0.23%
35	NEAR NEAR Protocol	$ 2.069	$2.11	$1.95	$1,355.22万	$26.58亿	3.24%	3.24%
36	ICP Internet Computer(Dfinity)	$ 2.223	$2.24	$2.13	$59.50万	$12.14亿	1.27%	1.27%
37	PI Pi Network	$ 0.1128	$0.11	$0.11	$63.06万	$9.46亿	-0.7%	-0.7%
38	WLD Worldcoin	$ 0.4117	$0.43	$0.40	$782.40万	$11.14亿	1%	1%
39	ATOM 阿童木	$ 1.595	$1.61	$1.54	$9.73万	$7.76亿	1.39%	1.39%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,844.77万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07857	$0.08	$0.07	$277.29万	$6.25亿	-1.72%	-1.72%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.62万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03025	$0.03	$0.03	$54.47万	$8.20亿	-2.41%	-2.41%
44	QNT Quant	$ 66.64	$67.98	$65.52	$8.42万	$8.05亿	-0.72%	-0.72%
45	ALGO Algorand	$ 0.08867	$0.09	$0.09	$7.76万	$7.84亿	-2.13%	-2.13%
46	FLR Flare	$ 0.00688	$0.01	$0.01	$8.69万	$5.69亿	0.52%	0.52%
47	XDC XDC Network	$ 0.02819	$0.03	$0.03	$7.23万	$5.38亿	0.03%	0.03%
48	APT Aptos	$ 0.6303	$0.64	$0.60	$13.01万	$4.74亿	-0.04%	-0.04%

1 2 3 ...35 >