比特币行情网-比特币最新行情价格走势

比特币(BTC)

$59757.3

≈ ￥404975.22

-1.28% ($-774.81)

更新于：2026-06-29 01:18:18

更新于：2026-06-29 01:18:18

24H最高 $60653.8

24H交易量 5.66亿

今日开盘 $60532.11

24H最低 $59588.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60653.8

24H最低 $59588.9

24H交易量 5.66亿

流通市值 $1.19兆

今日开盘 $60532.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59635.1	$6.07万	$5.96万	$5.65亿	$1.19兆	-1.57%	-1.57%
2	ETH 以太坊	$ 1570.52	$1,597.64	$1,562.75	$1.36亿	$1,895.52亿	-1.62%	-1.62%
3	XRP 瑞波币	$ 1.045	$1.06	$1.04	$1,571.44万	$636.59亿	-1.84%	-1.84%
4	BNB 币安币	$ 551.6	$564.80	$551.20	$551.60万	$752.16亿	-2.31%	-2.31%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$744.00万	$707.93亿	0%	0%
6	SOL Solana	$ 71.57	$72.41	$70.15	$6,708.03万	$405.48亿	-0.92%	-0.92%
7	TRX 波场	$ 0.32342	$0.32	$0.32	$619.66万	$306.34亿	0.84%	0.84%
8	DOGE 狗狗币	$ 0.07307	$0.08	$0.07	$1,078.75万	$122.92亿	-3.71%	-3.71%
9	BCH 比特现金	$ 190.74	$198.88	$190.43	$26.56万	$38.11亿	-3.68%	-3.68%
10	HYPE Hyperliquid	$ 62.672	$63.58	$61.48	$1,153.43万	$212.68亿	-1.25%	-1.25%
11	ADA 艾达币	$ 0.14337	$0.15	$0.14	$301.76万	$51.54亿	-2.74%	-2.74%
12	WBTC Wrapped Bitcoin	$ 59561.7	$6.01万	$5.95万	$113.37	$76.78亿	-0.95%	-0.95%
13	LEO UNUS SED LEO	$ 9.449	$9.53	$9.31	$1.45万	$87.09亿	0.1%	0.1%
14	LINK ChainLink	$ 7.238	$7.40	$7.22	$84.14万	$49.08亿	-2.17%	-2.17%
15	XLM 恒星币	$ 0.17039	$0.18	$0.17	$236.68万	$55.23亿	-3.38%	-3.38%
16	LTC 莱特币	$ 42.73	$43.38	$41.88	$246.14万	$32.78亿	-0.32%	-0.32%
17	HBAR Hedera Hashgraph	$ 0.07063	$0.07	$0.07	$10.70万	$30.22亿	-2.76%	-2.76%
18	ZEC 大零币	$ 388.33	$407.76	$381.72	$480.71万	$63.98亿	-4.71%	-4.71%
19	AVAX Avalanche	$ 6.304	$6.57	$6.27	$295.65万	$27.12亿	-4.03%	-4.03%
20	SHIB Shiba Inu	$ 0.000004159	$0.00	$0.00	$15.98万	$24.51亿	-2.78%	-2.78%
21	SUI Sui	$ 0.6822	$0.71	$0.68	$586.00万	$25.87亿	-3.28%	-3.28%
22	CRO Cronos	$ 0.05415	$0.06	$0.05	$4.36万	$20.90亿	-1.93%	-1.93%
23	WLFI worldlibertyfinancial-education	$ 0.05794	$0.06	$0.06	$18.05万	$15.49亿	-1.12%	-1.12%
24	UNI Uniswap	$ 2.9	$3.01	$2.88	$186.04万	$18.42亿	-3.68%	-3.68%
25	DOT 波卡币	$ 0.8059	$0.84	$0.80	$36.46万	$13.32亿	-3.85%	-3.85%
26	MNT Mantle	$ 0.4259	$0.45	$0.42	$25.04万	$13.85亿	-4.22%	-4.22%
27	PAXG PAX Gold	$ 4073.03	$4,079.36	$4,071.84	$12.89万	$15.51亿	-0.14%	-0.14%
28	ASTER Aster	$ 0.6183	$0.63	$0.62	$19.73万	$15.43亿	-2.24%	-2.24%
29	AAVE Aave	$ 88.57	$95.91	$88.18	$527.42万	$13.56亿	-7.59%	-7.59%
30	HTX HTX	$ 0.0000016871	$0.00	$0.00	$4,074.56	$16.87亿	1.6%	1.6%
31	TAO Bittensor	$ 206.6	$212.40	$206.40	$215.82万	$21.83亿	-2.73%	-2.73%
32	OKB OK币	$ 77.98	$80.66	$75.49	$28.77万	$16.38亿	-2.93%	-2.93%
33	PEPE Pepe	$ 0.000002379	$0.00	$0.00	$190.55万	$10.01亿	-2.01%	-2.01%
34	ETC 以太经典	$ 7.041	$7.21	$7.00	$36.01万	$10.92亿	-2.05%	-2.05%
35	NEAR NEAR Protocol	$ 1.837	$1.95	$1.83	$1,025.10万	$23.60亿	-3.26%	-3.26%
36	ICP Internet Computer(Dfinity)	$ 2.162	$2.19	$2.14	$25.75万	$11.81亿	-0.82%	-0.82%
37	PI Pi Network	$ 0.12677	$0.13	$0.13	$87.36万	$10.63亿	-1.78%	-1.78%
38	WLD Worldcoin	$ 0.4387	$0.47	$0.43	$1,175.79万	$11.87亿	-5.55%	-5.55%
39	ATOM 阿童木	$ 1.575	$1.60	$1.55	$9.78万	$7.67亿	-1.5%	-1.5%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,630.68万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07549	$0.08	$0.08	$210.79万	$6.01亿	-3.06%	-3.06%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,611.83	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02775	$0.03	$0.03	$87.30万	$7.52亿	-1.28%	-1.28%
44	QNT Quant	$ 65.33	$66.20	$64.94	$7.95万	$7.89亿	-0.69%	-0.69%
45	ALGO Algorand	$ 0.08614	$0.09	$0.08	$7.99万	$7.61亿	0.59%	0.59%
46	FLR Flare	$ 0.006659	$0.01	$0.01	$4.95万	$5.51亿	-1.63%	-1.63%
47	XDC XDC Network	$ 0.02794	$0.03	$0.03	$9.61万	$5.33亿	-0.88%	-0.88%
48	APT Aptos	$ 0.5789	$0.60	$0.58	$11.26万	$4.35亿	-3.29%	-3.29%

1 2 3 ...35 >