比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62998.6

≈ ￥426752.52

-2.7% ($-1748.16)

更新于：2026-08-01 05:32:02

更新于：2026-08-01 05:32:02

24H最高 $65432.2

24H交易量 5.08亿

今日开盘 $64746.76

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $62457.9

24H交易量 5.08亿

流通市值 $1.26兆

今日开盘 $64746.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63001	$6.54万	$6.25万	$5.08亿	$1.26兆	-2.7%	-2.7%
2	ETH 以太坊	$ 1862.99	$1,936.56	$1,848.84	$1.99亿	$2,248.51亿	-3.11%	-3.11%
3	XRP 瑞波币	$ 1.0634	$1.09	$1.06	$2,009.98万	$647.79亿	-2.03%	-2.03%
4	BNB 币安币	$ 588	$595.60	$584.10	$1,554.61万	$801.80亿	-0.6%	-0.6%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,866.59万	$707.64亿	0%	0%
6	SOL Solana	$ 73.01	$75.29	$72.80	$4,683.97万	$413.63亿	-1.97%	-1.97%
7	TRX 波场	$ 0.3262	$0.33	$0.33	$347.95万	$308.97亿	-0.85%	-0.85%
8	DOGE 狗狗币	$ 0.06977	$0.07	$0.07	$1,430.20万	$117.37亿	-1.21%	-1.21%
9	BCH 比特现金	$ 208.91	$218.14	$204.86	$19.37万	$41.74亿	-3.59%	-3.59%
10	HYPE Hyperliquid	$ 52.58	$56.15	$51.89	$1,875.85万	$178.43亿	-5.14%	-5.14%
11	ADA 艾达币	$ 0.16875	$0.17	$0.17	$875.65万	$60.67亿	-1%	-1%
12	WBTC Wrapped Bitcoin	$ 62878.4	$6.54万	$6.26万	$3,380.66	$81.06亿	-3.61%	-3.61%
13	LEO UNUS SED LEO	$ 9.7	$9.85	$9.64	$6,533.75	$89.40亿	-0.78%	-0.78%
14	LINK ChainLink	$ 8.167	$8.53	$8.03	$52.63万	$55.38亿	-3.69%	-3.69%
15	XLM 恒星币	$ 0.1722	$0.17	$0.17	$61.97万	$55.82亿	0%	0%
16	LTC 莱特币	$ 44.72	$45.90	$44.56	$308.92万	$34.31亿	-2.2%	-2.2%
17	HBAR Hedera Hashgraph	$ 0.06836	$0.07	$0.07	$27.66万	$29.25亿	-0.3%	-0.3%
18	ZEC 大零币	$ 455.03	$477.64	$452.36	$322.58万	$74.97亿	-3.61%	-3.61%
19	AVAX Avalanche	$ 6.416	$6.54	$6.34	$122.69万	$27.60亿	-0.69%	-0.69%
20	SHIB Shiba Inu	$ 0.000004761	$0.00	$0.00	$220.72万	$28.05亿	2.14%	2.14%
21	SUI Sui	$ 0.6824	$0.70	$0.68	$334.64万	$25.88亿	-2.03%	-2.03%
22	CRO Cronos	$ 0.05431	$0.06	$0.05	$6.16万	$20.96亿	-1.52%	-1.52%
23	WLFI worldlibertyfinancial-education	$ 0.05494	$0.06	$0.05	$14.86万	$14.69亿	0%	0%
24	UNI Uniswap	$ 4.286	$4.57	$4.22	$1,059.57万	$27.22亿	-2.39%	-2.39%
25	DOT 波卡币	$ 0.7647	$0.78	$0.74	$20.46万	$12.64亿	-1.29%	-1.29%
26	MNT Mantle	$ 0.3907	$0.40	$0.39	$4.34万	$12.71亿	-1.68%	-1.68%
27	PAXG PAX Gold	$ 4044.36	$4,107.39	$4,022.72	$119.68万	$15.40亿	-1.35%	-1.35%
28	ASTER Aster	$ 0.6022	$0.61	$0.60	$25.31万	$15.03亿	-1.19%	-1.19%
29	AAVE Aave	$ 93.73	$101.54	$93.72	$657.46万	$14.35亿	-5.39%	-5.39%
30	HTX HTX	$ 0.0000017867	$0.00	$0.00	$3,312.03	$17.87亿	-1.09%	-1.09%
31	TAO Bittensor	$ 193.83	$197.75	$190.20	$159.91万	$20.48亿	0.45%	0.45%
32	OKB OK币	$ 86.37	$86.87	$84.70	$18.47万	$18.14亿	0.69%	0.69%
33	PEPE Pepe	$ 0.000002756	$0.00	$0.00	$433.89万	$11.59亿	-0.93%	-0.93%
34	ETC 以太经典	$ 6.623	$6.81	$6.56	$8.60万	$10.27亿	-2.45%	-2.45%
35	NEAR NEAR Protocol	$ 1.675	$1.71	$1.64	$462.04万	$21.52亿	-0.65%	-0.65%
36	ICP Internet Computer(Dfinity)	$ 2.068	$2.10	$2.04	$20.89万	$11.30亿	-0.81%	-0.81%
37	PI Pi Network	$ 0.08261	$0.08	$0.08	$117.73万	$6.93亿	-0.52%	-0.52%
38	WLD Worldcoin	$ 0.2993	$0.31	$0.30	$457.69万	$8.10亿	-3.48%	-3.48%
39	ATOM 阿童木	$ 1.227	$1.29	$1.22	$12.09万	$5.97亿	-4.29%	-4.29%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,258.11万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08044	$0.08	$0.08	$430.55万	$6.40亿	-1.85%	-1.85%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$9,815.00	$8.54亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02723	$0.03	$0.03	$25.09万	$7.38亿	-1.48%	-1.48%
44	QNT Quant	$ 60.07	$61.15	$59.78	$1.43万	$7.25亿	-1.52%	-1.52%
45	ALGO Algorand	$ 0.07861	$0.08	$0.08	$7.07万	$6.95亿	-1.11%	-1.11%
46	FLR Flare	$ 0.006271	$0.01	$0.01	$8.52万	$5.18亿	-0.06%	-0.06%
47	XDC XDC Network	$ 0.02609	$0.03	$0.03	$8.79万	$4.98亿	-0.34%	-0.34%
48	APT Aptos	$ 0.5607	$0.58	$0.55	$12.78万	$4.21亿	-2.46%	-2.46%

1 2 3 ...35 >