比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63723.1

≈ ￥431851.45

1.76% ($1102.13)

更新于：2026-06-20 20:18:27

更新于：2026-06-20 20:18:27

24H最高 $63919.9

24H交易量 4.90亿

今日开盘 $62620.97

24H最低 $62354.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63919.9

24H最低 $62354.3

24H交易量 4.90亿

流通市值 $1.27兆

今日开盘 $62620.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63730.7	$6.39万	$6.24万	$4.90亿	$1.27兆	1.82%	1.82%
2	ETH 以太坊	$ 1728.91	$1,733.26	$1,679.08	$1.90亿	$2,086.68亿	2.33%	2.33%
3	XRP 瑞波币	$ 1.1485	$1.15	$1.12	$2,711.87万	$699.64亿	2.04%	2.04%
4	BNB 币安币	$ 586.7	$589.50	$572.10	$749.88万	$800.02亿	2.33%	2.33%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,000.75万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 71.86	$72.46	$67.92	$8,503.90万	$407.12亿	5.22%	5.22%
7	TRX 波场	$ 0.32476	$0.32	$0.32	$1,225.30万	$307.61亿	0.84%	0.84%
8	DOGE 狗狗币	$ 0.08395	$0.08	$0.08	$1,293.95万	$141.23亿	2.01%	2.01%
9	BCH 比特现金	$ 198.75	$200.92	$194.14	$85.77万	$39.71亿	1.9%	1.9%
10	HYPE Hyperliquid	$ 71.318	$71.45	$66.52	$2,898.12万	$242.02亿	6.31%	6.31%
11	ADA 艾达币	$ 0.163	$0.17	$0.16	$336.85万	$58.60亿	2%	2%
12	WBTC Wrapped Bitcoin	$ 63532.5	$6.75万	$6.27万	$17.31万	$81.90亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.553	$9.67	$9.37	$1.13万	$88.05亿	-0.21%	-0.21%
14	LINK ChainLink	$ 7.943	$8.01	$7.77	$544.70万	$53.86亿	1.72%	1.72%
15	XLM 恒星币	$ 0.21546	$0.22	$0.21	$393.80万	$69.84亿	-0.32%	-0.32%
16	LTC 莱特币	$ 44.26	$44.59	$43.36	$409.21万	$33.95亿	1.74%	1.74%
17	HBAR Hedera Hashgraph	$ 0.0802	$0.08	$0.08	$45.09万	$34.32亿	1.39%	1.39%
18	ZEC 大零币	$ 472.98	$479.66	$444.65	$687.10万	$77.93亿	5.97%	5.97%
19	AVAX Avalanche	$ 6.168	$6.26	$5.68	$1,271.54万	$26.54亿	1.89%	1.89%
20	SHIB Shiba Inu	$ 0.000004712	$0.00	$0.00	$10.90万	$27.77亿	-0.02%	-0.02%
21	SUI Sui	$ 0.7191	$0.72	$0.70	$769.15万	$27.27亿	1.29%	1.29%
22	CRO Cronos	$ 0.05868	$0.06	$0.06	$6.59万	$22.65亿	1.2%	1.2%
23	WLFI worldlibertyfinancial-education	$ 0.05846	$0.06	$0.06	$18.66万	$15.63亿	1.07%	1.07%
24	UNI Uniswap	$ 3.031	$3.13	$2.98	$485.76万	$19.25亿	-0.36%	-0.36%
25	DOT 波卡币	$ 0.9666	$0.97	$0.95	$33.95万	$15.98亿	1.7%	1.7%
26	MNT Mantle	$ 0.5334	$0.54	$0.52	$26.95万	$17.35亿	2.08%	2.08%
27	PAXG PAX Gold	$ 4156.17	$4,179.08	$4,143.50	$12.41万	$15.83亿	0.05%	0.05%
28	ASTER Aster	$ 0.6438	$0.66	$0.62	$306.63万	$16.07亿	3.93%	3.93%
29	AAVE Aave	$ 75.08	$75.42	$71.84	$66.05万	$11.50亿	3.63%	3.63%
30	HTX HTX	$ 0.0000017192	$0.00	$0.00	$2,325.24	$17.19亿	0.6%	0.6%
31	TAO Bittensor	$ 231	$235.00	$222.20	$611.02万	$24.41亿	2.12%	2.12%
32	OKB OK币	$ 76.03	$78.38	$73.00	$85.88万	$15.97亿	3.8%	3.8%
33	PEPE Pepe	$ 0.000002837	$0.00	$0.00	$263.64万	$11.93亿	1.9%	1.9%
34	ETC 以太经典	$ 7.631	$7.77	$7.24	$36.20万	$11.83亿	4.64%	4.64%
35	NEAR NEAR Protocol	$ 2.145	$2.19	$2.09	$880.32万	$27.55亿	1.94%	1.94%
36	ICP Internet Computer(Dfinity)	$ 2.295	$2.31	$2.21	$68.88万	$12.54亿	3.47%	3.47%
37	PI Pi Network	$ 0.13438	$0.14	$0.13	$117.03万	$11.27亿	0.87%	0.87%
38	WLD Worldcoin	$ 0.6108	$0.64	$0.59	$1,588.89万	$16.53亿	1.34%	1.34%
39	ATOM 阿童木	$ 1.79	$1.85	$1.79	$8.07万	$8.71亿	-1.26%	-1.26%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,615.68万	$9.83亿	0.04%	0.04%
41	ENA Ethena	$ 0.08829	$0.09	$0.09	$377.58万	$7.03亿	1.88%	1.88%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$921.58	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03006	$0.03	$0.03	$50.19万	$8.14亿	1.38%	1.38%
44	QNT Quant	$ 70.73	$72.92	$69.55	$10.74万	$8.54亿	1.69%	1.69%
45	ALGO Algorand	$ 0.09337	$0.10	$0.09	$11.49万	$8.25亿	0.85%	0.85%
46	FLR Flare	$ 0.007377	$0.01	$0.01	$8.53万	$6.10亿	0.38%	0.38%
47	XDC XDC Network	$ 0.02951	$0.03	$0.03	$8.42万	$5.63亿	-0.7%	-0.7%
48	APT Aptos	$ 0.6387	$0.64	$0.62	$10.31万	$4.80亿	2.55%	2.55%

1 2 3 ...35 >