比特币行情网-比特币最新行情价格走势

比特币(BTC)

$60080.2

≈ ￥407163.52

-0.29% ($-174.74000000001)

更新于：2026-06-28 13:11:12

更新于：2026-06-28 13:11:12

24H最高 $60940.7

24H交易量 4.25亿

今日开盘 $60254.94

24H最低 $59860.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59860.4

24H交易量 4.25亿

流通市值 $1.20兆

今日开盘 $60254.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60080.2	$6.09万	$5.99万	$4.25亿	$1.20兆	-0.29%	-0.29%
2	ETH 以太坊	$ 1572.55	$1,610.87	$1,562.85	$1.33亿	$1,897.97亿	-0.45%	-0.45%
3	XRP 瑞波币	$ 1.0473	$1.08	$1.05	$1,763.45万	$637.99亿	-1.21%	-1.21%
4	BNB 币安币	$ 556.4	$567.00	$554.80	$700.39万	$758.71亿	-1.53%	-1.53%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,352.21万	$708.00亿	0%	0%
6	SOL Solana	$ 70.65	$73.18	$70.26	$5,522.14万	$400.26亿	-1.87%	-1.87%
7	TRX 波场	$ 0.32257	$0.32	$0.32	$469.73万	$305.53亿	0.52%	0.52%
8	DOGE 狗狗币	$ 0.07395	$0.08	$0.07	$944.35万	$124.40亿	-2.2%	-2.2%
9	BCH 比特现金	$ 194.36	$200.10	$193.81	$20.59万	$38.83亿	-1.57%	-1.57%
10	HYPE Hyperliquid	$ 61.935	$64.74	$61.48	$1,147.58万	$210.17亿	-3.21%	-3.21%
11	ADA 艾达币	$ 0.1449	$0.15	$0.14	$306.20万	$52.09亿	-2.35%	-2.35%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.407	$9.53	$9.15	$1.68万	$86.70亿	-0.29%	-0.29%
14	LINK ChainLink	$ 7.285	$7.48	$7.25	$124.41万	$49.40亿	-1.07%	-1.07%
15	XLM 恒星币	$ 0.17259	$0.18	$0.17	$470.42万	$55.94亿	-1.83%	-1.83%
16	LTC 莱特币	$ 42.25	$43.30	$41.88	$388.24万	$32.41亿	0%	0%
17	HBAR Hedera Hashgraph	$ 0.07171	$0.07	$0.07	$19.27万	$30.69亿	-0.78%	-0.78%
18	ZEC 大零币	$ 395.46	$415.46	$394.81	$409.85万	$65.16亿	-4.48%	-4.48%
19	AVAX Avalanche	$ 6.393	$6.68	$6.34	$368.73万	$27.51亿	-2.53%	-2.53%
20	SHIB Shiba Inu	$ 0.000004218	$0.00	$0.00	$23.01万	$24.85亿	-1.37%	-1.37%
21	SUI Sui	$ 0.6823	$0.72	$0.68	$737.03万	$25.87亿	-3.92%	-3.92%
22	CRO Cronos	$ 0.05464	$0.06	$0.05	$5.08万	$21.09亿	-0.65%	-0.65%
23	WLFI worldlibertyfinancial-education	$ 0.05824	$0.06	$0.06	$22.91万	$15.57亿	0.36%	0.36%
24	UNI Uniswap	$ 2.917	$3.07	$2.91	$168.44万	$18.53亿	-0.84%	-0.84%
25	DOT 波卡币	$ 0.8179	$0.85	$0.80	$42.69万	$13.52亿	-3.79%	-3.79%
26	MNT Mantle	$ 0.437	$0.45	$0.43	$81.77万	$14.22亿	0.13%	0.13%
27	PAXG PAX Gold	$ 4077.03	$4,081.83	$4,071.84	$10.61万	$15.53亿	-0.04%	-0.04%
28	ASTER Aster	$ 0.6197	$0.63	$0.62	$11.00万	$15.46亿	-1.46%	-1.46%
29	AAVE Aave	$ 94.44	$99.63	$92.78	$637.98万	$14.46亿	0.4%	0.4%
30	HTX HTX	$ 0.0000016725	$0.00	$0.00	$2,898.29	$16.72亿	0.13%	0.13%
31	TAO Bittensor	$ 208.2	$215.60	$207.50	$290.59万	$22.00亿	-2.25%	-2.25%
32	OKB OK币	$ 78.79	$81.86	$76.80	$40.13万	$16.55亿	2.32%	2.32%
33	PEPE Pepe	$ 0.00000238	$0.00	$0.00	$188.75万	$10.01亿	-1.44%	-1.44%
34	ETC 以太经典	$ 7.128	$7.34	$7.06	$39.54万	$11.05亿	-1.84%	-1.84%
35	NEAR NEAR Protocol	$ 1.885	$1.95	$1.79	$1,061.82万	$24.21亿	4.54%	4.54%
36	ICP Internet Computer(Dfinity)	$ 2.164	$2.20	$2.14	$19.07万	$11.82亿	-1%	-1%
37	PI Pi Network	$ 0.12753	$0.13	$0.13	$89.51万	$10.69亿	-0.16%	-0.16%
38	WLD Worldcoin	$ 0.4363	$0.48	$0.43	$981.89万	$11.80亿	-6.51%	-6.51%
39	ATOM 阿童木	$ 1.562	$1.62	$1.56	$7.98万	$7.60亿	-2.06%	-2.06%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,507.95万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07664	$0.08	$0.08	$209.36万	$6.10亿	-2.88%	-2.88%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.85万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02789	$0.03	$0.03	$81.49万	$7.56亿	-0.1%	-0.1%
44	QNT Quant	$ 65.4	$66.99	$65.19	$7.07万	$7.90亿	-1.53%	-1.53%
45	ALGO Algorand	$ 0.08819	$0.09	$0.08	$8.50万	$7.80亿	2.57%	2.57%
46	FLR Flare	$ 0.006664	$0.01	$0.01	$6.20万	$5.51亿	-2.25%	-2.25%
47	XDC XDC Network	$ 0.02787	$0.03	$0.03	$13.30万	$5.32亿	-1.31%	-1.31%
48	APT Aptos	$ 0.5845	$0.61	$0.58	$14.37万	$4.39亿	-3.08%	-3.08%

1 2 3 ...35 >