比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62025.9

≈ ￥421217.89

0.92% ($565.44)

更新于：2026-07-03 22:53:24

更新于：2026-07-03 22:53:24

24H最高 $62272

24H交易量 5.23亿

今日开盘 $61460.46

24H最低 $61142.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62272

24H最低 $61142.5

24H交易量 5.23亿

流通市值 $1.24兆

今日开盘 $61460.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62071.7	$6.23万	$6.11万	$5.21亿	$1.24兆	0.92%	0.92%
2	ETH 以太坊	$ 1736.5	$1,753.33	$1,686.76	$2.12亿	$2,095.84亿	2.27%	2.27%
3	XRP 瑞波币	$ 1.1128	$1.12	$1.08	$2,387.40万	$677.89亿	2.07%	2.07%
4	BNB 币安币	$ 565.4	$567.80	$556.30	$773.75万	$770.98亿	0.82%	0.82%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,911.85万	$707.71亿	0%	0%
6	SOL Solana	$ 81.53	$81.88	$80.09	$7,592.43万	$461.90亿	1.14%	1.14%
7	TRX 波场	$ 0.32044	$0.32	$0.32	$519.94万	$303.51亿	0.71%	0.71%
8	DOGE 狗狗币	$ 0.07641	$0.08	$0.07	$1,574.90万	$128.54亿	2.5%	2.5%
9	BCH 比特现金	$ 229.24	$230.00	$216.37	$71.09万	$45.80亿	5.74%	5.74%
10	HYPE Hyperliquid	$ 69.983	$70.20	$64.96	$1,870.25万	$237.49亿	7.29%	7.29%
11	ADA 艾达币	$ 0.17081	$0.17	$0.16	$1,288.29万	$61.41亿	6.91%	6.91%
12	WBTC Wrapped Bitcoin	$ 62099.3	$6.21万	$6.12万	$1.17万	$80.06亿	1.31%	1.31%
13	LEO UNUS SED LEO	$ 9.166	$9.34	$9.06	$15.54万	$84.48亿	0.9%	0.9%
14	LINK ChainLink	$ 7.849	$7.89	$7.69	$81.65万	$53.22亿	0.7%	0.7%
15	XLM 恒星币	$ 0.20221	$0.20	$0.20	$408.10万	$65.54亿	1.32%	1.32%
16	LTC 莱特币	$ 43.52	$43.87	$43.12	$322.93万	$33.39亿	0.09%	0.09%
17	HBAR Hedera Hashgraph	$ 0.07183	$0.07	$0.07	$76.42万	$30.74亿	-3.14%	-3.14%
18	ZEC 大零币	$ 459.39	$469.15	$425.45	$878.25万	$75.69亿	4.78%	4.78%
19	AVAX Avalanche	$ 6.849	$6.92	$6.72	$275.61万	$29.47亿	1.46%	1.46%
20	SHIB Shiba Inu	$ 0.000004352	$0.00	$0.00	$75.04万	$25.64亿	0.92%	0.92%
21	SUI Sui	$ 0.753	$0.76	$0.73	$654.45万	$28.56亿	1.79%	1.79%
22	CRO Cronos	$ 0.05902	$0.06	$0.06	$13.84万	$22.78亿	4.71%	4.71%
23	WLFI worldlibertyfinancial-education	$ 0.0565	$0.06	$0.06	$33.15万	$15.11亿	-3.48%	-3.48%
24	UNI Uniswap	$ 3.272	$3.31	$3.14	$725.16万	$20.78亿	2.82%	2.82%
25	DOT 波卡币	$ 0.8708	$0.88	$0.84	$42.43万	$14.40亿	1.51%	1.51%
26	MNT Mantle	$ 0.4382	$0.44	$0.43	$20.49万	$14.25亿	-0.15%	-0.15%
27	PAXG PAX Gold	$ 4159.48	$4,188.52	$4,096.79	$99.67万	$15.84亿	1.1%	1.1%
28	ASTER Aster	$ 0.6436	$0.64	$0.63	$28.47万	$16.06亿	1.14%	1.14%
29	AAVE Aave	$ 90.1	$91.05	$85.15	$444.20万	$13.80亿	4.01%	4.01%
30	HTX HTX	$ 0.000001671	$0.00	$0.00	$1,429.02	$16.71亿	0.63%	0.63%
31	TAO Bittensor	$ 216.5	$217.50	$207.90	$256.79万	$22.88亿	1.26%	1.26%
32	OKB OK币	$ 80.47	$81.24	$79.86	$17.42万	$16.90亿	0.48%	0.48%
33	PEPE Pepe	$ 0.000002563	$0.00	$0.00	$356.83万	$10.78亿	5.21%	5.21%
34	ETC 以太经典	$ 7.213	$7.31	$7.04	$32.79万	$11.18亿	1.42%	1.42%
35	NEAR NEAR Protocol	$ 2.098	$2.11	$1.90	$1,169.40万	$26.95亿	9.9%	9.9%
36	ICP Internet Computer(Dfinity)	$ 2.236	$2.25	$2.18	$35.32万	$12.21亿	1.35%	1.35%
37	PI Pi Network	$ 0.11836	$0.12	$0.12	$73.22万	$9.92亿	2.03%	2.03%
38	WLD Worldcoin	$ 0.4251	$0.44	$0.38	$1,185.22万	$11.50亿	9.05%	9.05%
39	ATOM 阿童木	$ 1.589	$1.61	$1.54	$17.26万	$7.74亿	2.25%	2.25%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,391.32万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.0785	$0.08	$0.07	$328.49万	$6.25亿	1.26%	1.26%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.44万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03097	$0.03	$0.03	$89.48万	$8.39亿	-0.28%	-0.28%
44	QNT Quant	$ 67.93	$68.29	$66.87	$6.22万	$8.20亿	0.69%	0.69%
45	ALGO Algorand	$ 0.0881	$0.09	$0.09	$14.42万	$7.79亿	2.01%	2.01%
46	FLR Flare	$ 0.006902	$0.01	$0.01	$14.56万	$5.71亿	3.27%	3.27%
47	XDC XDC Network	$ 0.02852	$0.03	$0.03	$13.47万	$5.44亿	-0.55%	-0.55%
48	APT Aptos	$ 0.622	$0.63	$0.61	$12.22万	$4.67亿	1.05%	1.05%

1 2 3 ...35 >