比特币(BTC)
$62521.5
¥424583.51
1.42% ($875.37)
更新于:2026-07-04 17:10:47
更新于:2026-07-04 17:10:47
24H最高 $62959.6
24H交易量 4.14亿
今日开盘 $61646.13
24H最低 $61555.2
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62959.6
24H最低 $61555.2
24H交易量 4.14亿
流通市值 $1.25兆
今日开盘 $61646.13
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62544.5 $6.30万 $6.16万 $4.14亿 $1.25兆 1.44% 1.44%
2 $ 1761.62 $1,775.91 $1,720.81 $1.84亿 $2,126.16亿 1.95% 1.95%
3 $ 1.1435 $1.15 $1.10 $3,835.14万 $696.59亿 3.75% 3.75%
4 $ 574 $576.30 $562.30 $912.99万 $782.71亿 1.99% 1.99%
5 $ 1.0007 $1.00 $1.00 $2,082.28万 $707.64亿 -0.02% -0.02%
6 $ 82.13 $84.02 $80.68 $7,956.33万 $465.30亿 1.44% 1.44%
7 $ 0.32424 $0.32 $0.32 $628.08万 $307.11亿 1.39% 1.39%
8 $ 0.07711 $0.08 $0.07 $2,242.08万 $129.72亿 2.75% 2.75%
9 $ 225.53 $230.88 $223.39 $44.32万 $45.06亿 0.16% 0.16%
10 $ 71.138 $72.11 $67.49 $1,976.87万 $241.41亿 4.08% 4.08%
11 $ 0.1767 $0.18 $0.17 $1,920.80万 $63.53亿 5.58% 5.58%
12 $ 62723.2 $6.27万 $6.19万 $3,675.04 $80.86亿 1.33% 1.33%
13 $ 9.154 $9.31 $9.10 $4.12万 $84.37亿 0.57% 0.57%
15 $ 0.20837 $0.21 $0.20 $777.73万 $67.54亿 2.72% 2.72%
16 $ 44.51 $45.34 $43.24 $461.44万 $34.15亿 2.62% 2.62%
17 $ 0.07254 $0.07 $0.07 $73.22万 $31.04亿 1.76% 1.76%
18 $ 459.02 $473.40 $443.73 $927.50万 $75.63亿 2.97% 2.97%
19 $ 6.865 $7.03 $6.79 $254.62万 $29.54亿 0.2% 0.2%
20 $ 0.000004401 $0.00 $0.00 $83.92万 $25.93亿 2.65% 2.65%
21 $ 0.7573 $0.78 $0.74 $939.27万 $28.72亿 2.03% 2.03%
22 $ 0.06062 $0.06 $0.06 $37.54万 $23.40亿 5.68% 5.68%
23 $ 0.0559 $0.06 $0.06 $21.14万 $14.95亿 -2.4% -2.4%
24 $ 3.199 $3.31 $3.17 $277.12万 $20.32亿 -0.86% -0.86%
25 $ 0.8752 $0.89 $0.86 $47.18万 $14.47亿 1.5% 1.5%
26 $ 0.4418 $0.45 $0.43 $36.62万 $14.37亿 0.61% 0.61%
27 $ 4166.3 $4,179.80 $4,152.19 $84.21万 $15.87亿 -0.15% -0.15%
28 $ 0.6405 $0.66 $0.64 $31.23万 $15.98亿 0.17% 0.17%
29 $ 87.97 $91.05 $86.16 $562.98万 $13.47亿 1.79% 1.79%
30 $ 0.0000016964 $0.00 $0.00 $3,988.82 $16.96亿 1.58% 1.58%
31 $ 213.5 $218.00 $212.70 $175.25万 $22.56亿 -0.55% -0.55%
32 $ 81.74 $82.14 $80.14 $15.95万 $17.17亿 1.47% 1.47%
33 $ 0.000002732 $0.00 $0.00 $974.80万 $11.49亿 9.67% 9.67%
34 $ 7.209 $7.32 $7.13 $29.54万 $11.18亿 0.85% 0.85%
35 $ 1.978 $2.11 $1.96 $1,385.71万 $25.41亿 0.81% 0.81%
36 $ 2.215 $2.25 $2.21 $42.84万 $12.10亿 -0.49% -0.49%
37 $ 0.11552 $0.12 $0.12 $62.60万 $9.68亿 -2.25% -2.25%
38 $ 0.4269 $0.45 $0.42 $1,104.05万 $11.55亿 2.27% 2.27%
39 $ 1.582 $1.61 $1.58 $11.43万 $7.70亿 0% 0%
40 $ 0.9986 $1.00 $1.00 $1,992.28万 $9.82亿 0.06% 0.06%
41 $ 0.07825 $0.08 $0.08 $255.29万 $6.23亿 0.87% 0.87%
42 $ 0.9994 $1.00 $1.00 $9.94万 $8.55亿 -0.01% -0.01%
43 $ 0.03148 $0.03 $0.03 $36.53万 $8.53亿 2.14% 2.14%
44 $ 67.88 $68.80 $67.57 $3.53万 $8.19亿 0.11% 0.11%
45 $ 0.08938 $0.09 $0.09 $12.26万 $7.90亿 1.38% 1.38%
46 $ 0.006992 $0.01 $0.01 $14.45万 $5.78亿 2.46% 2.46%
47 $ 0.02864 $0.03 $0.03 $9.64万 $5.47亿 -0.06% -0.06%
48 $ 0.6259 $0.65 $0.61 $11.23万 $4.70亿 0.59% 0.59%