比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64278.7

≈ ￥434395.45

-1.47% ($-958.99000000001)

更新于：2026-08-10 23:45:35

更新于：2026-08-10 23:45:35

24H最高 $65477.1

24H交易量 2.19亿

今日开盘 $65237.69

24H最低 $64251.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65477.1

24H最低 $64251.5

24H交易量 2.19亿

流通市值 $1.28兆

今日开盘 $65237.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64350.9	$6.55万	$6.43万	$2.18亿	$1.29兆	-1.34%	-1.34%
2	ETH 以太坊	$ 1878.23	$1,938.20	$1,871.71	$1.45亿	$2,266.90亿	-2.48%	-2.48%
3	XRP 瑞波币	$ 1.0233	$1.05	$1.02	$1,885.95万	$623.37亿	-1.86%	-1.86%
4	BNB 币安币	$ 600.4	$611.00	$599.60	$813.16万	$818.70亿	-1.29%	-1.29%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,730.51万	$707.71亿	0%	0%
6	SOL Solana	$ 76.05	$77.82	$75.84	$4,841.16万	$430.86亿	-1.29%	-1.29%
7	TRX 波场	$ 0.3311	$0.33	$0.33	$65.40万	$313.61亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.06966	$0.07	$0.07	$1,213.84万	$117.19亿	-1.45%	-1.45%
9	BCH 比特现金	$ 214.24	$218.53	$213.33	$18.56万	$42.80亿	-1.9%	-1.9%
10	HYPE Hyperliquid	$ 54.16	$55.30	$53.78	$810.28万	$183.79亿	-1%	-1%
11	ADA 艾达币	$ 0.19463	$0.20	$0.19	$420.55万	$69.97亿	-1.46%	-1.46%
12	WBTC Wrapped Bitcoin	$ 64956.2	$6.50万	$6.49万	$1,636.77	$83.74亿	0.03%	0.03%
13	LEO UNUS SED LEO	$ 9.64	$9.80	$9.11	$3.52万	$88.85亿	-0.96%	-0.96%
14	LINK ChainLink	$ 8.293	$8.39	$8.17	$22.01万	$56.23亿	-0.59%	-0.59%
15	XLM 恒星币	$ 0.1621	$0.17	$0.16	$70.33万	$52.54亿	-0.64%	-0.64%
16	LTC 莱特币	$ 45.2	$46.51	$45.09	$39.22万	$34.67亿	-2.69%	-2.69%
17	HBAR Hedera Hashgraph	$ 0.06819	$0.07	$0.07	$15.61万	$29.18亿	-1.37%	-1.37%
18	ZEC 大零币	$ 500.01	$523.51	$498.39	$410.91万	$82.38亿	-4.12%	-4.12%
19	AVAX Avalanche	$ 6.496	$6.59	$6.38	$46.32万	$27.95亿	-0.44%	-0.44%
20	SHIB Shiba Inu	$ 0.000004627	$0.00	$0.00	$27.13万	$27.26亿	-0.21%	-0.21%
21	SUI Sui	$ 0.6898	$0.71	$0.68	$347.48万	$26.16亿	-1.38%	-1.38%
22	CRO Cronos	$ 0.04713	$0.05	$0.05	$12.85万	$18.19亿	-2.76%	-2.76%
23	WLFI worldlibertyfinancial-education	$ 0.05298	$0.05	$0.05	$86.64万	$14.17亿	0.79%	0.79%
24	UNI Uniswap	$ 3.925	$4.12	$3.91	$64.62万	$24.93亿	-3.15%	-3.15%
25	DOT 波卡币	$ 0.804	$0.82	$0.80	$29.27万	$13.29亿	-0.83%	-0.83%
26	MNT Mantle	$ 0.4337	$0.44	$0.42	$20.43万	$14.11亿	2.21%	2.21%
27	PAXG PAX Gold	$ 4345.19	$4,360.74	$4,308.90	$24.00万	$16.55亿	-0.22%	-0.22%
28	ASTER Aster	$ 0.6034	$0.62	$0.60	$21.83万	$15.06亿	0.21%	0.21%
29	AAVE Aave	$ 89.78	$92.88	$89.78	$231.74万	$13.75亿	-2.06%	-2.06%
30	HTX HTX	$ 0.0000018135	$0.00	$0.00	$1,392.38	$18.13亿	1%	1%
31	TAO Bittensor	$ 202.32	$210.29	$200.42	$142.12万	$21.38亿	-3.14%	-3.14%
32	OKB OK币	$ 93.66	$95.04	$92.91	$199.25万	$19.67亿	-1.18%	-1.18%
33	PEPE Pepe	$ 0.000002864	$0.00	$0.00	$403.55万	$12.05亿	-0.69%	-0.69%
34	ETC 以太经典	$ 6.464	$6.54	$6.41	$15.47万	$10.02亿	-0.87%	-0.87%
35	NEAR NEAR Protocol	$ 1.634	$1.67	$1.60	$440.96万	$20.99亿	0.12%	0.12%
36	ICP Internet Computer(Dfinity)	$ 2.222	$2.24	$2.17	$29.06万	$12.14亿	0.77%	0.77%
37	PI Pi Network	$ 0.08763	$0.09	$0.09	$65.28万	$7.35亿	-2.42%	-2.42%
38	WLD Worldcoin	$ 0.3445	$0.35	$0.31	$1,039.35万	$9.32亿	6.55%	6.55%
39	ATOM 阿童木	$ 1.398	$1.40	$1.37	$2.82万	$6.81亿	0.86%	0.86%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$916.76万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08835	$0.09	$0.09	$383.81万	$7.03亿	0.81%	0.81%
42	USDD USDD	$ 0.998	$1.00	$1.00	$3.08万	$8.54亿	-0.13%	-0.13%
43	KAS Kaspa	$ 0.02605	$0.03	$0.03	$26.58万	$7.06亿	-1.77%	-1.77%
44	QNT Quant	$ 58.21	$59.04	$57.78	$2.70万	$7.03亿	-1.25%	-1.25%
45	ALGO Algorand	$ 0.08205	$0.09	$0.08	$12.10万	$7.25亿	-4.62%	-4.62%
46	FLR Flare	$ 0.006104	$0.01	$0.01	$9.34万	$5.05亿	0.21%	0.21%
47	XDC XDC Network	$ 0.02772	$0.03	$0.03	$6.11万	$5.29亿	2.97%	2.97%
48	APT Aptos	$ 0.5875	$0.60	$0.59	$9.70万	$4.41亿	-2.09%	-2.09%

1 2 3 ...35 >