比特币行情网-比特币最新行情价格走势

比特币(BTC)

$61240.9

≈ ￥415029.58

-2.56% ($-1608.96)

更新于：2026-06-25 20:08:45

更新于：2026-06-25 20:08:45

24H最高 $62909.1

24H交易量 13.36亿

今日开盘 $62849.86

24H最低 $59108.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62909.1

24H最低 $59108.6

24H交易量 13.36亿

流通市值 $1.22兆

今日开盘 $62849.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61240.1	$6.29万	$5.91万	$13.36亿	$1.22兆	-2.58%	-2.58%
2	ETH 以太坊	$ 1632.49	$1,680.27	$1,552.72	$4.64亿	$1,970.31亿	-2.7%	-2.7%
3	XRP 瑞波币	$ 1.0717	$1.10	$1.05	$4,113.98万	$652.85亿	-1.96%	-1.96%
4	BNB 币安币	$ 563	$579.60	$546.80	$1,623.01万	$767.71亿	-2.79%	-2.79%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,191.99万	$708.00亿	0%	0%
6	SOL Solana	$ 68.22	$69.91	$64.72	$1.35亿	$386.50亿	-2.2%	-2.2%
7	TRX 波场	$ 0.32834	$0.33	$0.33	$1,779.83万	$311.00亿	-0.92%	-0.92%
8	DOGE 狗狗币	$ 0.07598	$0.08	$0.07	$2,964.51万	$127.82亿	-3.7%	-3.7%
9	BCH 比特现金	$ 194.07	$197.30	$181.00	$52.80万	$38.77亿	0.1%	0.1%
10	HYPE Hyperliquid	$ 62.832	$64.63	$59.12	$2,389.67万	$213.22亿	0.7%	0.7%
11	ADA 艾达币	$ 0.14765	$0.15	$0.14	$1,388.17万	$53.08亿	-0.37%	-0.37%
12	WBTC Wrapped Bitcoin	$ 61126	$6.24万	$5.92万	$7.09万	$78.80亿	-1.97%	-1.97%
13	LEO UNUS SED LEO	$ 9.468	$9.61	$9.21	$1.98万	$87.27亿	-1.49%	-1.49%
14	LINK ChainLink	$ 7.44	$7.63	$7.12	$729.24万	$50.45亿	-2.34%	-2.34%
15	XLM 恒星币	$ 0.18267	$0.19	$0.18	$283.17万	$59.21亿	-4.85%	-4.85%
16	LTC 莱特币	$ 41.3	$42.27	$39.34	$657.38万	$31.68亿	-2.15%	-2.15%
17	HBAR Hedera Hashgraph	$ 0.07348	$0.08	$0.07	$37.07万	$31.44亿	-4.34%	-4.34%
18	ZEC 大零币	$ 414.06	$422.92	$387.55	$662.21万	$68.22亿	-1.15%	-1.15%
19	AVAX Avalanche	$ 6.396	$6.64	$6.00	$742.39万	$27.52亿	-0.46%	-0.46%
20	SHIB Shiba Inu	$ 0.00000437	$0.00	$0.00	$50.35万	$25.75亿	-4.31%	-4.31%
21	SUI Sui	$ 0.6909	$0.70	$0.65	$1,138.05万	$26.20亿	-1.39%	-1.39%
22	CRO Cronos	$ 0.05588	$0.06	$0.05	$25.92万	$21.57亿	-1.39%	-1.39%
23	WLFI worldlibertyfinancial-education	$ 0.06106	$0.06	$0.06	$35.91万	$16.33亿	3.47%	3.47%
24	UNI Uniswap	$ 2.929	$3.03	$2.73	$538.71万	$18.60亿	-0.27%	-0.27%
25	DOT 波卡币	$ 0.8782	$0.91	$0.84	$54.90万	$14.52亿	-2.97%	-2.97%
26	MNT Mantle	$ 0.5049	$0.52	$0.49	$36.30万	$16.42亿	-2.01%	-2.01%
27	PAXG PAX Gold	$ 3982.9	$4,045.34	$3,960.01	$272.81万	$15.17亿	-1.52%	-1.52%
28	ASTER Aster	$ 0.6197	$0.63	$0.59	$50.44万	$15.46亿	-1.44%	-1.44%
29	AAVE Aave	$ 82.22	$85.17	$72.15	$711.78万	$12.59亿	7.4%	7.4%
30	HTX HTX	$ 0.0000017067	$0.00	$0.00	$1,737.21	$17.07亿	-1.28%	-1.28%
31	TAO Bittensor	$ 217.7	$223.70	$205.90	$506.67万	$23.01亿	-1.71%	-1.71%
32	OKB OK币	$ 76.2	$78.33	$73.21	$54.62万	$16.00亿	-2.69%	-2.69%
33	PEPE Pepe	$ 0.000002487	$0.00	$0.00	$943.37万	$10.46亿	-6.32%	-6.32%
34	ETC 以太经典	$ 7.073	$7.17	$6.61	$59.86万	$10.97亿	0.69%	0.69%
35	NEAR NEAR Protocol	$ 1.906	$1.98	$1.86	$1,075.89万	$24.48亿	-3.39%	-3.39%
36	ICP Internet Computer(Dfinity)	$ 2.231	$2.29	$2.05	$78.24万	$12.19亿	1.22%	1.22%
37	PI Pi Network	$ 0.12596	$0.13	$0.12	$118.06万	$10.56亿	-2.53%	-2.53%
38	WLD Worldcoin	$ 0.5067	$0.55	$0.50	$1,228.74万	$13.71亿	-5.64%	-5.64%
39	ATOM 阿童木	$ 1.626	$1.68	$1.60	$9.07万	$7.92亿	-1.45%	-1.45%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,680.59万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08423	$0.09	$0.08	$373.36万	$6.70亿	-0.74%	-0.74%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.18万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02785	$0.03	$0.03	$74.77万	$7.55亿	-2.24%	-2.24%
44	QNT Quant	$ 67.87	$69.24	$66.44	$14.12万	$8.19亿	-1.76%	-1.76%
45	ALGO Algorand	$ 0.08865	$0.09	$0.08	$21.39万	$7.84亿	-2.73%	-2.73%
46	FLR Flare	$ 0.006989	$0.01	$0.01	$25.79万	$5.78亿	0.02%	0.02%
47	XDC XDC Network	$ 0.02873	$0.03	$0.03	$19.31万	$5.48亿	-1.23%	-1.23%
48	APT Aptos	$ 0.6237	$0.64	$0.59	$55.62万	$4.69亿	-2.89%	-2.89%

1 2 3 ...35 >