比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63871

≈ ￥433747.96

-0.49% ($-314.51)

更新于：2026-07-12 19:01:58

更新于：2026-07-12 19:01:58

24H最高 $64503.8

24H交易量 2.63亿

今日开盘 $64185.51

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63643.6

24H交易量 2.63亿

流通市值 $1.28兆

今日开盘 $64185.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63880.7	$6.45万	$6.36万	$2.62亿	$1.28兆	-0.47%	-0.47%
2	ETH 以太坊	$ 1799.63	$1,829.86	$1,779.93	$1.60亿	$2,172.04亿	0.06%	0.06%
3	XRP 瑞波币	$ 1.0945	$1.12	$1.09	$1,301.67万	$666.74亿	-1.31%	-1.31%
4	BNB 币安币	$ 574.1	$583.20	$570.00	$490.29万	$782.84亿	-0.81%	-0.81%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,232.94万	$707.43亿	-0.03%	-0.03%
6	SOL Solana	$ 76.71	$78.86	$75.65	$4,793.49万	$434.60亿	-1.71%	-1.71%
7	TRX 波场	$ 0.33063	$0.33	$0.33	$388.64万	$313.17亿	0.31%	0.31%
8	DOGE 狗狗币	$ 0.073	$0.08	$0.07	$1,111.22万	$122.80亿	-1.98%	-1.98%
9	BCH 比特现金	$ 244.77	$250.10	$243.32	$36.17万	$48.90亿	-0.38%	-0.38%
10	HYPE Hyperliquid	$ 66.793	$68.29	$66.42	$909.18万	$226.66亿	0.01%	0.01%
11	ADA 艾达币	$ 0.16386	$0.17	$0.16	$625.00万	$58.91亿	-2.14%	-2.14%
12	WBTC Wrapped Bitcoin	$ 63944.4	$6.44万	$6.39万	$1,071.57	$82.43亿	-0.7%	-0.7%
13	LEO UNUS SED LEO	$ 9.543	$9.62	$9.47	$1.57万	$87.96亿	0.44%	0.44%
14	LINK ChainLink	$ 8.021	$8.12	$7.86	$24.58万	$54.39亿	0.48%	0.48%
15	XLM 恒星币	$ 0.18587	$0.19	$0.18	$75.50万	$60.25亿	-2.17%	-2.17%
16	LTC 莱特币	$ 44.53	$45.54	$44.34	$41.23万	$34.16亿	-1.17%	-1.17%
17	HBAR Hedera Hashgraph	$ 0.06769	$0.07	$0.07	$84.85万	$28.97亿	0.78%	0.78%
18	ZEC 大零币	$ 521.22	$534.93	$500.66	$725.85万	$85.88亿	3.37%	3.37%
19	AVAX Avalanche	$ 6.405	$6.79	$6.28	$63.74万	$27.56亿	-4.58%	-4.58%
20	SHIB Shiba Inu	$ 0.000004305	$0.00	$0.00	$38.60万	$25.37亿	-1.84%	-1.84%
21	SUI Sui	$ 0.7391	$0.75	$0.72	$432.73万	$28.03亿	-0.09%	-0.09%
22	CRO Cronos	$ 0.05564	$0.06	$0.06	$11.23万	$21.48亿	-0.69%	-0.69%
23	WLFI worldlibertyfinancial-education	$ 0.05765	$0.06	$0.06	$27.15万	$15.41亿	-0.74%	-0.74%
24	UNI Uniswap	$ 3.617	$3.85	$3.57	$648.15万	$22.97亿	0.86%	0.86%
25	DOT 波卡币	$ 0.8463	$0.89	$0.84	$71.03万	$13.99亿	-3.64%	-3.64%
26	MNT Mantle	$ 0.4218	$0.43	$0.42	$10.68万	$13.72亿	-1.35%	-1.35%
27	PAXG PAX Gold	$ 4100.35	$4,114.57	$4,098.59	$9.78万	$15.62亿	-0.34%	-0.34%
28	ASTER Aster	$ 0.6206	$0.64	$0.61	$14.21万	$15.49亿	-1.22%	-1.22%
29	AAVE Aave	$ 97.72	$102.21	$96.71	$602.40万	$14.96亿	0.77%	0.77%
30	HTX HTX	$ 0.0000018449	$0.00	$0.00	$1,008.91	$18.45亿	-0.04%	-0.04%
31	TAO Bittensor	$ 209.8	$215.10	$204.80	$69.90万	$22.17亿	-1.13%	-1.13%
32	OKB OK币	$ 80.68	$81.45	$79.21	$47.35万	$16.94亿	-0.02%	-0.02%
33	PEPE Pepe	$ 0.000002729	$0.00	$0.00	$297.81万	$11.48亿	-1.76%	-1.76%
34	ETC 以太经典	$ 6.87	$7.13	$6.82	$29.98万	$10.65亿	-2.92%	-2.92%
35	NEAR NEAR Protocol	$ 1.88	$1.92	$1.86	$298.58万	$24.15亿	-0.63%	-0.63%
36	ICP Internet Computer(Dfinity)	$ 2.247	$2.32	$2.24	$37.25万	$12.27亿	-1.66%	-1.66%
37	PI Pi Network	$ 0.09694	$0.10	$0.10	$58.96万	$8.13亿	-1.62%	-1.62%
38	WLD Worldcoin	$ 0.4166	$0.42	$0.39	$858.80万	$11.27亿	5.01%	5.01%
39	ATOM 阿童木	$ 1.564	$1.61	$1.56	$6.03万	$7.61亿	-1.75%	-1.75%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,523.03万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08175	$0.08	$0.08	$543.87万	$6.51亿	-0.21%	-0.21%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$833.46	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02884	$0.03	$0.03	$31.23万	$7.81亿	-2.43%	-2.43%
44	QNT Quant	$ 65.69	$67.44	$65.57	$6.07万	$7.93亿	-2.43%	-2.43%
45	ALGO Algorand	$ 0.08393	$0.09	$0.08	$6.66万	$7.42亿	-2.2%	-2.2%
46	FLR Flare	$ 0.006534	$0.01	$0.01	$9.18万	$5.40亿	-1.53%	-1.53%
47	XDC XDC Network	$ 0.02704	$0.03	$0.03	$6.54万	$5.16亿	-0.51%	-0.51%
48	APT Aptos	$ 0.6221	$0.65	$0.62	$17.53万	$4.67亿	-1.78%	-1.78%

1 2 3 ...35 >