比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64416.5

≈ ￥436357.37

0.11% ($70.779999999999)

更新于：2026-07-31 10:24:11

更新于：2026-07-31 10:24:11

24H最高 $65432.2

24H交易量 3.93亿

今日开盘 $64345.72

24H最低 $63915.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $63915.4

24H交易量 3.93亿

流通市值 $1.29兆

今日开盘 $64345.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64405.5	$6.54万	$6.39万	$3.93亿	$1.29兆	0.04%	0.04%
2	ETH 以太坊	$ 1905.73	$1,936.83	$1,899.76	$1.57亿	$2,300.09亿	-0.7%	-0.7%
3	XRP 瑞波币	$ 1.08	$1.09	$1.07	$1,972.88万	$657.91亿	0.06%	0.06%
4	BNB 币安币	$ 588.9	$596.00	$571.50	$1,917.16万	$803.02亿	2.23%	2.23%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$4,805.02万	$707.57亿	-0.04%	-0.04%
6	SOL Solana	$ 74.22	$75.29	$73.30	$4,089.00万	$420.49亿	0.13%	0.13%
7	TRX 波场	$ 0.3286	$0.33	$0.33	$248.57万	$311.24亿	0.76%	0.76%
8	DOGE 狗狗币	$ 0.07005	$0.07	$0.07	$1,064.01万	$117.84亿	-0.83%	-0.83%
9	BCH 比特现金	$ 216.06	$221.91	$209.52	$25.66万	$43.16亿	2.62%	2.62%
10	HYPE Hyperliquid	$ 55.3	$56.15	$52.88	$1,949.98万	$187.66亿	1.99%	1.99%
11	ADA 艾达币	$ 0.17059	$0.18	$0.16	$966.93万	$61.33亿	4.01%	4.01%
12	WBTC Wrapped Bitcoin	$ 65288.3	$6.54万	$6.46万	$58.55	$84.17亿	1.1%	1.1%
13	LEO UNUS SED LEO	$ 9.777	$9.82	$9.76	$1,013.45	$90.11亿	0.08%	0.08%
14	LINK ChainLink	$ 8.393	$8.53	$8.27	$45.37万	$56.91亿	0.03%	0.03%
15	XLM 恒星币	$ 0.17115	$0.17	$0.17	$39.31万	$55.47亿	-0.94%	-0.94%
16	LTC 莱特币	$ 45.47	$45.90	$44.88	$352.66万	$34.88亿	0.08%	0.08%
17	HBAR Hedera Hashgraph	$ 0.06813	$0.07	$0.07	$22.31万	$29.15亿	-0.39%	-0.39%
18	ZEC 大零币	$ 463.37	$479.74	$462.82	$501.64万	$76.35亿	-1.89%	-1.89%
19	AVAX Avalanche	$ 6.458	$6.54	$6.42	$119.19万	$27.78亿	-0.98%	-0.98%
20	SHIB Shiba Inu	$ 0.000004732	$0.00	$0.00	$155.22万	$27.88亿	0.98%	0.98%
21	SUI Sui	$ 0.6896	$0.71	$0.68	$307.18万	$26.15亿	-0.26%	-0.26%
22	CRO Cronos	$ 0.05539	$0.06	$0.05	$9.14万	$21.38亿	1.68%	1.68%
23	WLFI worldlibertyfinancial-education	$ 0.05526	$0.06	$0.05	$8.83万	$14.78亿	-1.76%	-1.76%
24	UNI Uniswap	$ 4.495	$4.57	$3.96	$963.92万	$28.55亿	11.95%	11.95%
25	DOT 波卡币	$ 0.7667	$0.78	$0.76	$10.60万	$12.68亿	-0.33%	-0.33%
26	MNT Mantle	$ 0.3964	$0.40	$0.40	$7.76万	$12.89亿	-0.3%	-0.3%
27	PAXG PAX Gold	$ 4080.47	$4,113.98	$4,030.85	$120.48万	$15.54亿	0.03%	0.03%
28	ASTER Aster	$ 0.6048	$0.61	$0.59	$33.77万	$15.09亿	1.8%	1.8%
29	AAVE Aave	$ 99.37	$101.54	$95.39	$645.91万	$15.22亿	2.75%	2.75%
30	HTX HTX	$ 0.0000018034	$0.00	$0.00	$4,293.03	$18.03亿	1.26%	1.26%
31	TAO Bittensor	$ 195.2	$196.15	$190.63	$210.87万	$20.63亿	0.71%	0.71%
32	OKB OK币	$ 86.15	$86.87	$85.00	$13.61万	$18.09亿	0.76%	0.76%
33	PEPE Pepe	$ 0.000002754	$0.00	$0.00	$394.01万	$11.59亿	-0.03%	-0.03%
34	ETC 以太经典	$ 6.701	$6.82	$6.70	$8.68万	$10.39亿	-0.93%	-0.93%
35	NEAR NEAR Protocol	$ 1.655	$1.70	$1.62	$457.58万	$21.26亿	1.97%	1.97%
36	ICP Internet Computer(Dfinity)	$ 2.073	$2.10	$2.06	$18.26万	$11.32亿	-1.05%	-1.05%
37	PI Pi Network	$ 0.08277	$0.08	$0.08	$141.88万	$6.94亿	1.39%	1.39%
38	WLD Worldcoin	$ 0.3095	$0.31	$0.30	$436.11万	$8.37亿	0.03%	0.03%
39	ATOM 阿童木	$ 1.268	$1.31	$1.27	$7.05万	$6.17亿	-1.32%	-1.32%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,655.71万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.08127	$0.08	$0.08	$440.70万	$6.47亿	2.82%	2.82%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,344.01	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02774	$0.03	$0.03	$21.38万	$7.52亿	0.43%	0.43%
44	QNT Quant	$ 60.84	$61.23	$60.32	$1.13万	$7.35亿	-0.16%	-0.16%
45	ALGO Algorand	$ 0.07932	$0.08	$0.08	$8.08万	$7.01亿	1.83%	1.83%
46	FLR Flare	$ 0.006298	$0.01	$0.01	$10.35万	$5.21亿	-0.33%	-0.33%
47	XDC XDC Network	$ 0.02635	$0.03	$0.03	$12.18万	$5.03亿	-3.4%	-3.4%
48	APT Aptos	$ 0.5697	$0.58	$0.56	$8.53万	$4.28亿	-0.22%	-0.22%

1 2 3 ...35 >