比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64065.7

≈ ￥435070.17

0.04% ($25.619999999995)

更新于：2026-07-12 10:09:06

更新于：2026-07-12 10:09:06

24H最高 $64503.8

24H交易量 2.06亿

今日开盘 $64040.08

24H最低 $63705.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63705.8

24H交易量 2.06亿

流通市值 $1.28兆

今日开盘 $64040.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64100.7	$6.45万	$6.37万	$2.06亿	$1.28兆	0.08%	0.08%
2	ETH 以太坊	$ 1805.28	$1,829.86	$1,779.93	$1.53亿	$2,178.86亿	0.8%	0.8%
3	XRP 瑞波币	$ 1.0971	$1.12	$1.09	$1,251.67万	$668.32亿	-0.71%	-0.71%
4	BNB 币安币	$ 573.6	$583.20	$570.40	$475.85万	$782.16亿	-0.1%	-0.1%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,411.06万	$707.50亿	0%	0%
6	SOL Solana	$ 76.84	$78.86	$75.65	$4,441.48万	$435.33亿	-1.03%	-1.03%
7	TRX 波场	$ 0.32956	$0.33	$0.33	$427.47万	$312.15亿	-0.1%	-0.1%
8	DOGE 狗狗币	$ 0.07327	$0.08	$0.07	$1,113.97万	$123.26亿	-1.21%	-1.21%
9	BCH 比特现金	$ 245.64	$250.10	$243.36	$33.90万	$49.07亿	0.42%	0.42%
10	HYPE Hyperliquid	$ 67.273	$68.29	$66.23	$959.76万	$228.29亿	0.57%	0.57%
11	ADA 艾达币	$ 0.16516	$0.17	$0.16	$735.71万	$59.38亿	-0.96%	-0.96%
12	WBTC Wrapped Bitcoin	$ 64286.4	$6.44万	$6.40万	$3.40万	$82.87亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.549	$10.13	$9.47	$1.34万	$88.01亿	0.53%	0.53%
14	LINK ChainLink	$ 7.959	$8.12	$7.86	$26.20万	$53.97亿	-0.06%	-0.06%
15	XLM 恒星币	$ 0.18618	$0.19	$0.18	$100.01万	$60.35亿	-2.7%	-2.7%
16	LTC 莱特币	$ 44.67	$45.54	$44.34	$63.19万	$34.27亿	0.02%	0.02%
17	HBAR Hedera Hashgraph	$ 0.06816	$0.07	$0.07	$150.08万	$29.17亿	-3.48%	-3.48%
18	ZEC 大零币	$ 511.65	$534.93	$495.52	$678.89万	$84.30亿	1.47%	1.47%
19	AVAX Avalanche	$ 6.506	$6.79	$6.43	$48.44万	$27.99亿	-3.17%	-3.17%
20	SHIB Shiba Inu	$ 0.0000043	$0.00	$0.00	$47.95万	$25.34亿	-2.27%	-2.27%
21	SUI Sui	$ 0.7308	$0.75	$0.72	$660.13万	$27.71亿	-0.38%	-0.38%
22	CRO Cronos	$ 0.05587	$0.06	$0.06	$15.39万	$21.56亿	-0.03%	-0.03%
23	WLFI worldlibertyfinancial-education	$ 0.0581	$0.06	$0.06	$22.03万	$15.53亿	0.22%	0.22%
24	UNI Uniswap	$ 3.674	$3.85	$3.46	$633.91万	$23.34亿	5.84%	5.84%
25	DOT 波卡币	$ 0.8558	$0.89	$0.85	$67.13万	$14.15亿	-2.88%	-2.88%
26	MNT Mantle	$ 0.4208	$0.43	$0.42	$11.12万	$13.69亿	-2.27%	-2.27%
27	PAXG PAX Gold	$ 4100.92	$4,115.49	$4,098.59	$10.87万	$15.62亿	-0.27%	-0.27%
28	ASTER Aster	$ 0.6209	$0.64	$0.61	$12.68万	$15.49亿	-0.76%	-0.76%
29	AAVE Aave	$ 98.65	$102.21	$94.52	$630.31万	$15.11亿	4.09%	4.09%
30	HTX HTX	$ 0.000001846	$0.00	$0.00	$1,165.23	$18.46亿	-0.07%	-0.07%
31	TAO Bittensor	$ 208.3	$215.10	$204.80	$72.05万	$22.01亿	-1.6%	-1.6%
32	OKB OK币	$ 80.24	$81.10	$79.32	$18.40万	$16.85亿	-0.06%	-0.06%
33	PEPE Pepe	$ 0.000002722	$0.00	$0.00	$325.85万	$11.45亿	-2.33%	-2.33%
34	ETC 以太经典	$ 6.913	$7.13	$6.82	$26.61万	$10.72亿	-2.38%	-2.38%
35	NEAR NEAR Protocol	$ 1.884	$1.92	$1.86	$388.91万	$24.20亿	-0.89%	-0.89%
36	ICP Internet Computer(Dfinity)	$ 2.274	$2.32	$2.25	$55.45万	$12.42亿	-1.55%	-1.55%
37	PI Pi Network	$ 0.09771	$0.10	$0.10	$57.31万	$8.19亿	-1.06%	-1.06%
38	WLD Worldcoin	$ 0.4003	$0.42	$0.38	$857.36万	$10.83亿	4.08%	4.08%
39	ATOM 阿童木	$ 1.584	$1.61	$1.57	$5.18万	$7.71亿	-1.24%	-1.24%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,480.38万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08027	$0.08	$0.08	$679.77万	$6.39亿	-2.09%	-2.09%
42	USDD USDD	$ 1	$1.00	$1.00	$894.49	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0293	$0.03	$0.03	$48.77万	$7.94亿	-1.77%	-1.77%
44	QNT Quant	$ 65.95	$69.74	$65.83	$10.42万	$7.96亿	-2.97%	-2.97%
45	ALGO Algorand	$ 0.08438	$0.09	$0.08	$7.59万	$7.46亿	-2.33%	-2.33%
46	FLR Flare	$ 0.006629	$0.01	$0.01	$7.71万	$5.48亿	0.06%	0.06%
47	XDC XDC Network	$ 0.0271	$0.03	$0.03	$12.60万	$5.17亿	-0.73%	-0.73%
48	APT Aptos	$ 0.6275	$0.65	$0.62	$18.07万	$4.72亿	-0.49%	-0.49%

1 2 3 ...35 >