比特币(BTC)
$65773.3
¥445745.65
-0.13% ($-85.619999999995)
更新于:2026-06-18 02:58:33
更新于:2026-06-18 02:58:33
24H最高 $66440
24H交易量 8.40亿
今日开盘 $65858.92
24H最低 $64568.6
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66440
24H最低 $64568.6
24H交易量 8.40亿
流通市值 $1.31兆
今日开盘 $65858.92
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65966.8 $6.64万 $6.46万 $8.33亿 $1.32兆 0.11% 0.11%
2 $ 1783.03 $1,810.06 $1,741.49 $4.03亿 $2,152.00亿 -0.95% -0.95%
3 $ 1.2182 $1.23 $1.19 $4,241.80万 $742.09亿 -0.82% -0.82%
4 $ 609 $612.50 $600.40 $1,618.71万 $830.43亿 0.14% 0.14%
5 $ 1.0005 $1.00 $1.00 $2,611.93万 $707.50亿 -0.01% -0.01%
6 $ 74.13 $74.68 $71.60 $1.17亿 $419.98亿 0.04% 0.04%
7 $ 0.32121 $0.32 $0.32 $1,471.63万 $304.24亿 1.21% 1.21%
8 $ 0.08757 $0.09 $0.09 $2,361.47万 $147.32亿 -0.06% -0.06%
9 $ 217.14 $223.75 $210.22 $449.33万 $43.38亿 -0.87% -0.87%
10 $ 75.085 $76.69 $69.97 $4,319.79万 $254.80亿 2.72% 2.72%
11 $ 0.17134 $0.18 $0.17 $1,395.25万 $61.60亿 -1.95% -1.95%
12 $ 65669.4 $6.60万 $6.46万 $2,358.43 $84.66亿 0.16% 0.16%
13 $ 9.73 $9.81 $9.60 $2,458.21 $89.68亿 -0.18% -0.18%
15 $ 0.22803 $0.23 $0.22 $812.23万 $73.91亿 3.12% 3.12%
16 $ 45.73 $46.07 $44.90 $566.64万 $35.08亿 -0.1% -0.1%
17 $ 0.08141 $0.08 $0.08 $83.02万 $34.84亿 0.34% 0.34%
18 $ 503.11 $517.83 $471.41 $943.44万 $82.89亿 -0.04% -0.04%
19 $ 6.941 $7.02 $6.77 $762.03万 $29.86亿 0.9% 0.9%
20 $ 0.000005022 $0.00 $0.00 $51.67万 $29.59亿 0.62% 0.62%
21 $ 0.8043 $0.82 $0.78 $1,472.69万 $30.50亿 1.18% 1.18%
22 $ 0.06012 $0.06 $0.06 $19.55万 $23.21亿 -0.33% -0.33%
23 $ 0.06196 $0.06 $0.06 $32.26万 $16.57亿 2.82% 2.82%
24 $ 3.307 $3.73 $3.16 $3,576.60万 $21.01亿 1.87% 1.87%
25 $ 1.035 $1.04 $1.00 $28.52万 $17.11亿 1.86% 1.86%
26 $ 0.555 $0.57 $0.55 $30.93万 $18.05亿 -0.51% -0.51%
27 $ 4310.78 $4,374.16 $4,268.73 $98.34万 $16.42亿 -0.47% -0.47%
28 $ 0.7377 $0.80 $0.65 $719.23万 $18.41亿 12.09% 12.09%
29 $ 76.79 $77.92 $74.17 $285.81万 $11.76亿 0.84% 0.84%
30 $ 0.000001714 $0.00 $0.00 $3,758.57 $17.14亿 1.63% 1.63%
31 $ 256.8 $263.30 $249.30 $769.25万 $27.14亿 1.98% 1.98%
32 $ 74.32 $77.17 $73.96 $17.19万 $15.61亿 -2.31% -2.31%
33 $ 0.000002997 $0.00 $0.00 $678.53万 $12.61亿 0.7% 0.7%
34 $ 7.423 $7.54 $7.27 $61.90万 $11.51亿 0.71% 0.71%
35 $ 2.341 $2.39 $2.26 $1,820.71万 $30.07亿 0.51% 0.51%
36 $ 2.418 $2.46 $2.34 $435.56万 $13.21亿 1.81% 1.81%
37 $ 0.13244 $0.14 $0.13 $118.08万 $11.10亿 -2.89% -2.89%
38 $ 0.6661 $0.72 $0.64 $2,069.96万 $18.02亿 0.8% 0.8%
39 $ 1.968 $2.02 $1.94 $8.65万 $9.58亿 -1.84% -1.84%
40 $ 0.9989 $1.00 $1.00 $2,317.49万 $9.82亿 -0.01% -0.01%
41 $ 0.0953 $0.10 $0.08 $630.25万 $7.58亿 10.73% 10.73%
42 $ 0.9995 $1.00 $1.00 $6,069.39 $8.55亿 -0.01% -0.01%
43 $ 0.03228 $0.03 $0.03 $69.60万 $8.75亿 -1.43% -1.43%
44 $ 71.36 $72.26 $70.30 $8.47万 $8.62亿 -0.7% -0.7%
45 $ 0.09967 $0.10 $0.09 $29.80万 $8.81亿 4.92% 4.92%
46 $ 0.007729 $0.01 $0.01 $17.34万 $6.39亿 -1.03% -1.03%
47 $ 0.03022 $0.03 $0.03 $7.54万 $5.77亿 -0.23% -0.23%
48 $ 0.685 $0.70 $0.65 $31.61万 $5.15亿 1.69% 1.69%