比特币(BTC)
$64364.2
¥436196.18
-2.17% ($-1427.68)
更新于:2026-06-18 07:10:20
更新于:2026-06-18 07:10:20
24H最高 $66440
24H交易量 10.28亿
今日开盘 $65791.88
24H最低 $63909.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66440
24H最低 $63909.9
24H交易量 10.28亿
流通市值 $1.29兆
今日开盘 $65791.88
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64352.1 $6.64万 $6.39万 $10.28亿 $1.29兆 -2.21% -2.21%
2 $ 1742.26 $1,810.06 $1,725.58 $4.67亿 $2,102.79亿 -3.05% -3.05%
3 $ 1.1856 $1.23 $1.17 $4,586.40万 $722.24亿 -3.01% -3.01%
4 $ 600.4 $612.50 $595.40 $1,817.04万 $818.70亿 -0.98% -0.98%
5 $ 1.0005 $1.00 $1.00 $2,769.77万 $707.50亿 0% 0%
6 $ 71.85 $74.68 $70.84 $1.43亿 $407.06亿 -2.74% -2.74%
7 $ 0.32084 $0.32 $0.32 $1,474.60万 $303.89亿 1.25% 1.25%
8 $ 0.08597 $0.09 $0.08 $2,700.53万 $144.62亿 -1.55% -1.55%
9 $ 212.04 $220.72 $208.61 $391.93万 $42.36亿 -3.82% -3.82%
10 $ 71.437 $76.69 $69.97 $4,552.58万 $242.42亿 -3.05% -3.05%
11 $ 0.16693 $0.17 $0.16 $1,446.79万 $60.01亿 -3.79% -3.79%
12 $ 64243.6 $6.60万 $6.40万 $1.27万 $82.82亿 -2.18% -2.18%
13 $ 9.667 $9.81 $9.60 $2,479.79 $89.10亿 -0.8% -0.8%
15 $ 0.22875 $0.23 $0.22 $854.82万 $74.14亿 3.81% 3.81%
16 $ 44.88 $45.97 $44.40 $625.75万 $34.43亿 -2.2% -2.2%
17 $ 0.08104 $0.08 $0.08 $93.38万 $34.68亿 -0.06% -0.06%
18 $ 481.53 $517.83 $471.41 $954.60万 $79.34亿 -5.2% -5.2%
19 $ 6.754 $7.02 $6.65 $836.88万 $29.06亿 -2.14% -2.14%
20 $ 0.000004951 $0.00 $0.00 $55.03万 $29.17亿 -0.78% -0.78%
21 $ 0.7719 $0.82 $0.76 $1,565.31万 $29.27亿 -3.51% -3.51%
22 $ 0.05915 $0.06 $0.06 $20.22万 $22.83亿 -2.02% -2.02%
23 $ 0.06188 $0.06 $0.06 $31.26万 $16.55亿 2.99% 2.99%
24 $ 3.243 $3.73 $3.16 $3,458.36万 $20.60亿 -1.09% -1.09%
25 $ 1.0039 $1.04 $0.99 $35.04万 $16.60亿 -1.38% -1.38%
26 $ 0.5415 $0.57 $0.54 $33.05万 $17.61亿 -2.92% -2.92%
27 $ 4261.64 $4,374.16 $4,217.65 $97.72万 $16.23亿 -1.53% -1.53%
28 $ 0.7191 $0.80 $0.66 $873.70万 $17.94亿 8.67% 8.67%
29 $ 73.66 $77.92 $72.58 $287.64万 $11.28亿 -3.49% -3.49%
30 $ 0.0000017178 $0.00 $0.00 $3,426.42 $17.18亿 2.15% 2.15%
31 $ 247 $263.30 $242.10 $820.77万 $26.10亿 -3.47% -3.47%
32 $ 73.44 $76.69 $72.56 $19.59万 $15.42亿 -4.06% -4.06%
33 $ 0.000002941 $0.00 $0.00 $881.47万 $12.37亿 -0.87% -0.87%
34 $ 7.304 $7.54 $7.22 $61.92万 $11.32亿 -1.31% -1.31%
35 $ 2.237 $2.39 $2.20 $1,976.82万 $28.74亿 -3.82% -3.82%
36 $ 2.337 $2.46 $2.31 $470.22万 $12.76亿 -2.01% -2.01%
37 $ 0.13156 $0.14 $0.13 $127.52万 $11.03亿 -3.32% -3.32%
38 $ 0.6602 $0.72 $0.63 $2,054.71万 $17.86亿 -1.03% -1.03%
39 $ 1.903 $2.02 $1.87 $10.95万 $9.26亿 -4.94% -4.94%
40 $ 0.9989 $1.00 $1.00 $1,823.88万 $9.82亿 0.01% 0.01%
41 $ 0.09316 $0.10 $0.08 $725.50万 $7.41亿 7.53% 7.53%
42 $ 0.9998 $1.00 $1.00 $5,470.15 $8.55亿 0.02% 0.02%
43 $ 0.03148 $0.03 $0.03 $77.80万 $8.53亿 -3.37% -3.37%
44 $ 70.56 $72.26 $69.98 $8.17万 $8.52亿 -0.38% -0.38%
45 $ 0.0977 $0.10 $0.09 $32.61万 $8.64亿 2.74% 2.74%
46 $ 0.007541 $0.01 $0.01 $19.31万 $6.23亿 -2.87% -2.87%
47 $ 0.03002 $0.03 $0.03 $8.10万 $5.73亿 -1.37% -1.37%
48 $ 0.6695 $0.70 $0.65 $29.59万 $5.03亿 -0.32% -0.32%