比特币(BTC)
$62980.2
¥426627.87
0.02% ($12.589999999997)
更新于:2026-08-02 09:30:42
更新于:2026-08-02 09:30:42
24H最高 $63146.5
24H交易量 1.59亿
今日开盘 $62967.61
24H最低 $62272.1
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63146.5
24H最低 $62272.1
24H交易量 1.59亿
流通市值 $1.26兆
今日开盘 $62967.61
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62984.3 $6.31万 $6.23万 $1.59亿 $1.26兆 0.08% 0.08%
2 $ 1854.6 $1,875.49 $1,822.05 $9,113.69万 $2,238.38亿 -0.57% -0.57%
3 $ 1.0673 $1.07 $1.05 $979.89万 $650.17亿 0.31% 0.31%
4 $ 576.3 $592.80 $573.60 $1,649.58万 $785.84亿 -2.07% -2.07%
5 $ 1.0009 $1.00 $1.00 $1,843.51万 $707.78亿 0% 0%
6 $ 72.5 $73.21 $70.59 $2,967.86万 $410.74亿 -0.75% -0.75%
7 $ 0.3282 $0.33 $0.33 $203.67万 $310.86亿 0.42% 0.42%
8 $ 0.06963 $0.07 $0.07 $803.97万 $117.14亿 -0.59% -0.59%
9 $ 207.6 $212.49 $205.81 $13.98万 $41.47亿 -1.02% -1.02%
10 $ 52.48 $52.69 $51.51 $1,113.82万 $178.09亿 -0.07% -0.07%
11 $ 0.17515 $0.18 $0.17 $845.24万 $62.97亿 3.6% 3.6%
12 $ 62955.3 $6.32万 $6.24万 $1.01万 $81.16亿 -0.22% -0.22%
13 $ 9.712 $9.81 $9.71 $184.25 $89.51亿 -0.49% -0.49%
15 $ 0.17219 $0.17 $0.17 $22.07万 $55.81亿 -0.2% -0.2%
16 $ 44.34 $44.76 $43.62 $181.10万 $34.02亿 0.18% 0.18%
17 $ 0.06938 $0.07 $0.07 $25.07万 $29.69亿 -1.04% -1.04%
18 $ 467.94 $473.64 $457.93 $310.42万 $77.10亿 1.94% 1.94%
19 $ 6.22 $6.45 $6.04 $62.77万 $26.76亿 -2.78% -2.78%
20 $ 0.000004862 $0.00 $0.00 $321.28万 $28.65亿 -0.83% -0.83%
21 $ 0.6835 $0.69 $0.66 $170.97万 $25.92亿 -0.2% -0.2%
22 $ 0.05419 $0.06 $0.05 $4.67万 $20.92亿 -0.45% -0.45%
23 $ 0.05604 $0.06 $0.05 $28.73万 $14.98亿 2.02% 2.02%
24 $ 4.136 $4.35 $4.02 $426.78万 $26.27亿 -4.12% -4.12%
25 $ 0.7919 $0.79 $0.76 $28.21万 $13.09亿 3.96% 3.96%
26 $ 0.3952 $0.40 $0.39 $6.05万 $12.86亿 0.73% 0.73%
27 $ 4054.46 $4,054.46 $4,038.80 $31.37万 $15.44亿 0.21% 0.21%
28 $ 0.6032 $0.60 $0.60 $7.72万 $15.05亿 0.34% 0.34%
29 $ 91.01 $93.50 $89.00 $661.79万 $13.94亿 -1.86% -1.86%
30 $ 0.0000017842 $0.00 $0.00 $1,074.96 $17.84亿 0.28% 0.28%
31 $ 193.06 $199.73 $189.60 $177.50万 $20.40亿 -0.83% -0.83%
32 $ 86.67 $86.82 $85.58 $9.20万 $18.20亿 0.84% 0.84%
33 $ 0.000002823 $0.00 $0.00 $358.36万 $11.88亿 1.72% 1.72%
34 $ 6.57 $6.74 $6.41 $17.19万 $10.19亿 -1.29% -1.29%
35 $ 1.701 $1.71 $1.65 $310.71万 $21.85亿 1.73% 1.73%
36 $ 2.042 $2.09 $2.00 $17.53万 $11.15亿 -1.96% -1.96%
37 $ 0.08567 $0.09 $0.08 $155.07万 $7.18亿 2.28% 2.28%
38 $ 0.3087 $0.31 $0.30 $457.88万 $8.35亿 1.84% 1.84%
39 $ 1.225 $1.24 $1.21 $4.36万 $5.96亿 -0.48% -0.48%
40 $ 0.9979 $1.00 $1.00 $1,353.46万 $9.81亿 -0.02% -0.02%
41 $ 0.08135 $0.08 $0.08 $547.46万 $6.47亿 1.11% 1.11%
42 $ 0.9985 $1.00 $1.00 $1,706.61 $8.54亿 0% 0%
43 $ 0.02681 $0.03 $0.03 $55.75万 $7.26亿 -1.68% -1.68%
44 $ 61.64 $62.99 $60.45 $1.71万 $7.44亿 1.96% 1.96%
45 $ 0.07911 $0.08 $0.08 $3.96万 $6.99亿 -0.28% -0.28%
46 $ 0.006255 $0.01 $0.01 $7.43万 $5.17亿 -0.28% -0.28%
47 $ 0.02601 $0.03 $0.03 $14.11万 $4.96亿 -0.11% -0.11%
48 $ 0.5579 $0.56 $0.54 $12.69万 $4.19亿 -0.33% -0.33%