比特币行情网-比特币最新行情价格走势

比特币(BTC)

$58647.9

≈ ￥397456.82

-2.61% ($-1571.73)

更新于：2026-07-01 07:58:29

更新于：2026-07-01 07:58:29

24H最高 $60271.7

24H交易量 8.22亿

今日开盘 $60219.63

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60271.7

24H最低 $58188.4

24H交易量 8.22亿

流通市值 $1.17兆

今日开盘 $60219.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58647.9	$6.03万	$5.82万	$8.22亿	$1.17兆	-2.61%	-2.61%
2	ETH 以太坊	$ 1571.82	$1,614.42	$1,550.35	$2.00亿	$1,897.08亿	-2.51%	-2.51%
3	XRP 瑞波币	$ 1.0403	$1.06	$1.03	$2,448.68万	$633.72亿	-1.73%	-1.73%
4	BNB 币安币	$ 546.5	$560.50	$543.60	$815.04万	$745.21亿	-2.3%	-2.3%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,094.77万	$707.93亿	0%	0%
6	SOL Solana	$ 73.63	$75.24	$71.92	$1.00亿	$417.15亿	-1.89%	-1.89%
7	TRX 波场	$ 0.31532	$0.32	$0.31	$930.08万	$298.67亿	-1.87%	-1.87%
8	DOGE 狗狗币	$ 0.0721	$0.07	$0.07	$2,171.36万	$121.29亿	-1.73%	-1.73%
9	BCH 比特现金	$ 199.72	$202.54	$194.26	$45.28万	$39.90亿	-0.64%	-0.64%
10	HYPE Hyperliquid	$ 65.04	$67.02	$64.19	$1,621.33万	$220.71亿	-2.77%	-2.77%
11	ADA 艾达币	$ 0.14434	$0.15	$0.14	$676.22万	$51.89亿	-0.96%	-0.96%
12	WBTC Wrapped Bitcoin	$ 58512.6	$6.43万	$5.83万	$46.02万	$75.43亿	-1.58%	-1.58%
13	LEO UNUS SED LEO	$ 9.286	$9.55	$8.71	$14.15万	$85.59亿	-2.49%	-2.49%
14	LINK ChainLink	$ 7.2	$7.40	$7.12	$67.30万	$48.82亿	-2.41%	-2.41%
15	XLM 恒星币	$ 0.18893	$0.19	$0.17	$799.16万	$61.24亿	8%	8%
16	LTC 莱特币	$ 41.95	$43.21	$41.59	$368.09万	$32.18亿	-2.75%	-2.75%
17	HBAR Hedera Hashgraph	$ 0.06954	$0.07	$0.07	$46.79万	$29.76亿	-3.02%	-3.02%
18	ZEC 大零币	$ 400.13	$407.93	$388.75	$535.87万	$65.93亿	-1.79%	-1.79%
19	AVAX Avalanche	$ 6.541	$6.68	$6.39	$333.67万	$28.14亿	-1.94%	-1.94%
20	SHIB Shiba Inu	$ 0.000004204	$0.00	$0.00	$64.91万	$24.77亿	-1.4%	-1.4%
21	SUI Sui	$ 0.6909	$0.70	$0.68	$638.63万	$26.20亿	-1.72%	-1.72%
22	CRO Cronos	$ 0.05382	$0.05	$0.05	$11.57万	$20.77亿	-1.48%	-1.48%
23	WLFI worldlibertyfinancial-education	$ 0.05758	$0.06	$0.06	$52.05万	$15.40亿	-3.01%	-3.01%
24	UNI Uniswap	$ 2.782	$2.90	$2.75	$247.19万	$17.67亿	-3.93%	-3.93%
25	DOT 波卡币	$ 0.8221	$0.83	$0.80	$24.10万	$13.59亿	-0.35%	-0.35%
26	MNT Mantle	$ 0.4114	$0.43	$0.41	$26.58万	$13.38亿	-4.08%	-4.08%
27	PAXG PAX Gold	$ 4005.36	$4,060.57	$3,946.36	$86.16万	$15.25亿	-0.19%	-0.19%
28	ASTER Aster	$ 0.6225	$0.63	$0.61	$24.35万	$15.53亿	-0.57%	-0.57%
29	AAVE Aave	$ 85.16	$91.76	$84.70	$447.88万	$13.04亿	-7.07%	-7.07%
30	HTX HTX	$ 0.000001625	$0.00	$0.00	$1.22万	$16.25亿	-3.04%	-3.04%
31	TAO Bittensor	$ 202.1	$209.20	$199.80	$214.54万	$21.36亿	-3.16%	-3.16%
32	OKB OK币	$ 79.03	$83.20	$77.06	$74.02万	$16.60亿	-1.88%	-1.88%
33	PEPE Pepe	$ 0.00000233	$0.00	$0.00	$376.37万	$9.80亿	-0.93%	-0.93%
34	ETC 以太经典	$ 6.898	$7.16	$6.88	$17.83万	$10.69亿	-3.45%	-3.45%
35	NEAR NEAR Protocol	$ 1.782	$1.88	$1.76	$831.39万	$22.89亿	-4.45%	-4.45%
36	ICP Internet Computer(Dfinity)	$ 2.101	$2.21	$2.09	$43.85万	$11.48亿	-4.32%	-4.32%
37	PI Pi Network	$ 0.11521	$0.12	$0.11	$185.20万	$9.66亿	-2.33%	-2.33%
38	WLD Worldcoin	$ 0.4074	$0.43	$0.40	$877.22万	$11.02亿	-3.09%	-3.09%
39	ATOM 阿童木	$ 1.512	$1.54	$1.50	$11.09万	$7.36亿	-1.36%	-1.36%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$936.27万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07214	$0.08	$0.07	$534.05万	$5.74亿	-8.4%	-8.4%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,649.29	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02931	$0.03	$0.03	$235.80万	$7.94亿	-3.33%	-3.33%
44	QNT Quant	$ 64.93	$66.22	$64.00	$21.77万	$7.84亿	-1.21%	-1.21%
45	ALGO Algorand	$ 0.0829	$0.09	$0.08	$16.44万	$7.33亿	-3.19%	-3.19%
46	FLR Flare	$ 0.006417	$0.01	$0.01	$13.51万	$5.31亿	-2.55%	-2.55%
47	XDC XDC Network	$ 0.02778	$0.03	$0.03	$10.63万	$5.30亿	-1.48%	-1.48%
48	APT Aptos	$ 0.572	$0.58	$0.56	$19.46万	$4.30亿	-1.43%	-1.43%

1 2 3 ...35 >