比特币(BTC)
$65121.9
¥440093.8
0.7% ($452.68)
更新于:2026-08-09 01:39:07
更新于:2026-08-09 01:39:07
24H最高 $65185.7
24H交易量 9,871.96万
今日开盘 $64669.22
24H最低 $64663.1
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65185.7
24H最低 $64663.1
24H交易量 9,871.96万
流通市值 $1.30兆
今日开盘 $64669.22
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65133.9 $6.52万 $6.46万 $1.01亿 $1.30兆 0.87% 0.87%
2 $ 1925.68 $1,926.32 $1,906.32 $5,341.37万 $2,324.17亿 1.01% 1.01%
3 $ 1.0473 $1.05 $1.01 $1,555.57万 $637.99亿 3.1% 3.1%
4 $ 605.7 $611.80 $590.60 $678.89万 $825.93亿 2.41% 2.41%
5 $ 1.0006 $1.00 $1.00 $2,077.41万 $707.57亿 0% 0%
6 $ 76.45 $76.81 $73.20 $3,958.80万 $433.12亿 4.39% 4.39%
7 $ 0.329 $0.33 $0.33 $116.77万 $311.62亿 0.42% 0.42%
8 $ 0.07132 $0.07 $0.07 $683.33万 $119.98亿 2.64% 2.64%
9 $ 217.42 $218.78 $214.50 $5.74万 $43.44亿 1.22% 1.22%
10 $ 55 $55.20 $53.54 $887.14万 $186.64亿 1.83% 1.83%
11 $ 0.2002 $0.20 $0.20 $399.12万 $71.97亿 0.92% 0.92%
12 $ 65017 $6.51万 $6.49万 $19.51 $83.82亿 -0.18% -0.18%
13 $ 9.701 $9.80 $9.70 $2,097.28 $89.41亿 -0.44% -0.44%
15 $ 0.1658 $0.17 $0.16 $39.78万 $53.74亿 3.57% 3.57%
16 $ 45.86 $45.90 $45.30 $39.82万 $35.18亿 0.43% 0.43%
17 $ 0.06955 $0.07 $0.07 $14.32万 $29.76亿 3.11% 3.11%
18 $ 507.14 $515.20 $497.73 $252.70万 $83.56亿 -0.81% -0.81%
19 $ 6.557 $6.59 $6.38 $26.38万 $28.21亿 2.75% 2.75%
20 $ 0.00000466 $0.00 $0.00 $37.19万 $27.46亿 1.63% 1.63%
21 $ 0.697 $0.71 $0.67 $342.91万 $26.43亿 4.46% 4.46%
22 $ 0.0498 $0.05 $0.05 $91.74万 $19.22亿 -5.61% -5.61%
23 $ 0.0515 $0.05 $0.05 $47.79万 $13.77亿 -0.13% -0.13%
24 $ 3.999 $4.06 $3.94 $104.46万 $25.40亿 -0.42% -0.42%
25 $ 0.8173 $0.83 $0.80 $11.03万 $13.51亿 1.8% 1.8%
26 $ 0.43 $0.43 $0.41 $25.05万 $13.99亿 3.63% 3.63%
27 $ 4341.57 $4,347.67 $4,323.84 $44.68万 $16.53亿 0.39% 0.39%
28 $ 0.6087 $0.61 $0.60 $9.14万 $15.19亿 1.5% 1.5%
29 $ 91.5 $91.70 $89.17 $202.25万 $14.01亿 2.22% 2.22%
30 $ 0.0000017905 $0.00 $0.00 $264.20 $17.90亿 -0.56% -0.56%
31 $ 198.74 $198.79 $190.83 $128.26万 $21.00亿 3.56% 3.56%
32 $ 93.66 $94.82 $89.56 $301.71万 $19.67亿 4.18% 4.18%
33 $ 0.000002879 $0.00 $0.00 $179.60万 $12.11亿 2.89% 2.89%
34 $ 6.577 $6.59 $6.45 $9.88万 $10.20亿 1.77% 1.77%
35 $ 1.628 $1.64 $1.58 $260.85万 $20.91亿 1.87% 1.87%
36 $ 2.223 $2.24 $2.08 $32.69万 $12.14亿 6.61% 6.61%
37 $ 0.09175 $0.09 $0.09 $87.98万 $7.69亿 3.74% 3.74%
38 $ 0.3093 $0.31 $0.30 $353.23万 $8.37亿 2.07% 2.07%
39 $ 1.385 $1.40 $1.35 $5.73万 $6.74亿 2.44% 2.44%
40 $ 0.9983 $1.00 $1.00 $895.72万 $9.82亿 0.03% 0.03%
41 $ 0.09078 $0.09 $0.09 $428.10万 $7.22亿 -2.95% -2.95%
42 $ 0.9999 $1.00 $1.00 $287.50 $8.55亿 -0.01% -0.01%
43 $ 0.02673 $0.03 $0.03 $33.14万 $7.24亿 1.59% 1.59%
44 $ 59.48 $60.26 $58.49 $2.50万 $7.18亿 -0.66% -0.66%
45 $ 0.08752 $0.09 $0.09 $7.71万 $7.74亿 -0.73% -0.73%
46 $ 0.006066 $0.01 $0.01 $3.36万 $5.02亿 1.81% 1.81%
47 $ 0.02678 $0.03 $0.03 $3.96万 $5.11亿 1.2% 1.2%
48 $ 0.6108 $0.61 $0.57 $8.00万 $4.59亿 4.93% 4.93%