比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65032.4

≈ ￥439488.96

0.04% ($26)

更新于：2026-08-09 05:42:21

更新于：2026-08-09 05:42:21

24H最高 $65185.7

24H交易量 5,642.88万

今日开盘 $65006.4

24H最低 $64823.1

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65185.7

24H最低 $64823.1

24H交易量 5,642.88万

流通市值 $1.30兆

今日开盘 $65006.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65032.8	$6.52万	$6.48万	$5,630.30万	$1.30兆	0.05%	0.05%
2	ETH 以太坊	$ 1920.94	$1,926.32	$1,912.63	$4,013.67万	$2,318.45亿	0.34%	0.34%
3	XRP 瑞波币	$ 1.0432	$1.05	$1.02	$1,312.72万	$635.49亿	1.73%	1.73%
4	BNB 币安币	$ 602.1	$611.80	$590.60	$688.31万	$821.02亿	1.56%	1.56%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,111.65万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 76.3	$76.81	$73.57	$3,791.95万	$432.27亿	3.44%	3.44%
7	TRX 波场	$ 0.3289	$0.33	$0.33	$107.33万	$311.53亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.07105	$0.07	$0.07	$724.93万	$119.52亿	1.79%	1.79%
9	BCH 比特现金	$ 216.6	$218.78	$214.50	$5.53万	$43.27亿	0%	0%
10	HYPE Hyperliquid	$ 55.12	$55.27	$53.86	$750.67万	$187.05亿	1.54%	1.54%
11	ADA 艾达币	$ 0.2001	$0.20	$0.20	$259.64万	$71.94亿	-0.74%	-0.74%
12	WBTC Wrapped Bitcoin	$ 65017	$6.50万	$6.49万	$12.99	$83.82亿	0.13%	0.13%
13	LEO UNUS SED LEO	$ 9.701	$9.80	$9.70	$2,142.12	$89.41亿	-0.63%	-0.63%
14	LINK ChainLink	$ 8.344	$8.40	$8.16	$26.84万	$56.58亿	1.73%	1.73%
15	XLM 恒星币	$ 0.16539	$0.17	$0.16	$36.33万	$53.61亿	2.16%	2.16%
16	LTC 莱特币	$ 46.07	$46.11	$45.44	$34.36万	$35.34亿	1.09%	1.09%
17	HBAR Hedera Hashgraph	$ 0.06926	$0.07	$0.07	$13.56万	$29.64亿	1.77%	1.77%
18	ZEC 大零币	$ 508.49	$512.83	$497.73	$265.64万	$83.78亿	-0.64%	-0.64%
19	AVAX Avalanche	$ 6.519	$6.59	$6.42	$25.08万	$28.05亿	0.78%	0.78%
20	SHIB Shiba Inu	$ 0.000004641	$0.00	$0.00	$35.43万	$27.35亿	0.41%	0.41%
21	SUI Sui	$ 0.698	$0.71	$0.67	$364.58万	$26.47亿	3.76%	3.76%
22	CRO Cronos	$ 0.04944	$0.05	$0.05	$76.81万	$19.08亿	-3.77%	-3.77%
23	WLFI worldlibertyfinancial-education	$ 0.05146	$0.05	$0.05	$47.31万	$13.76亿	0%	0%
24	UNI Uniswap	$ 4.02	$4.05	$3.94	$92.13万	$25.53亿	0.24%	0.24%
25	DOT 波卡币	$ 0.8194	$0.83	$0.81	$10.75万	$13.55亿	0.71%	0.71%
26	MNT Mantle	$ 0.4318	$0.43	$0.42	$26.34万	$14.05亿	3.35%	3.35%
27	PAXG PAX Gold	$ 4343.42	$4,347.67	$4,333.29	$36.05万	$16.54亿	0.05%	0.05%
28	ASTER Aster	$ 0.606	$0.61	$0.60	$9.27万	$15.12亿	0.83%	0.83%
29	AAVE Aave	$ 91.84	$92.08	$89.23	$193.10万	$14.06亿	2.03%	2.03%
30	HTX HTX	$ 0.0000017905	$0.00	$0.00	$250.18	$17.90亿	0%	0%
31	TAO Bittensor	$ 199	$200.20	$192.84	$127.24万	$21.03亿	2.17%	2.17%
32	OKB OK币	$ 93.46	$94.82	$89.96	$306.06万	$19.63亿	3.41%	3.41%
33	PEPE Pepe	$ 0.000002866	$0.00	$0.00	$161.48万	$12.06亿	1.37%	1.37%
34	ETC 以太经典	$ 6.537	$6.59	$6.46	$9.55万	$10.14亿	0.89%	0.89%
35	NEAR NEAR Protocol	$ 1.625	$1.64	$1.58	$195.43万	$20.87亿	1.88%	1.88%
36	ICP Internet Computer(Dfinity)	$ 2.187	$2.26	$2.09	$45.05万	$11.95亿	4.44%	4.44%
37	PI Pi Network	$ 0.0914	$0.09	$0.09	$82.33万	$7.66亿	2.61%	2.61%
38	WLD Worldcoin	$ 0.3069	$0.31	$0.30	$320.01万	$8.30亿	0.98%	0.98%
39	ATOM 阿童木	$ 1.387	$1.40	$1.35	$5.01万	$6.75亿	2.28%	2.28%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$637.97万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09052	$0.09	$0.09	$388.90万	$7.20亿	-3.66%	-3.66%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$200.48	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.0268	$0.03	$0.03	$27.26万	$7.26亿	2.01%	2.01%
44	QNT Quant	$ 59.25	$60.26	$58.49	$2.56万	$7.15亿	-0.73%	-0.73%
45	ALGO Algorand	$ 0.0877	$0.09	$0.09	$7.20万	$7.75亿	-1.28%	-1.28%
46	FLR Flare	$ 0.006112	$0.01	$0.01	$3.85万	$5.05亿	1.78%	1.78%
47	XDC XDC Network	$ 0.02682	$0.03	$0.03	$3.55万	$5.12亿	1.51%	1.51%
48	APT Aptos	$ 0.6054	$0.61	$0.57	$8.28万	$4.55亿	4.05%	4.05%

1 2 3 ...35 >