比特币(BTC)
$59874
¥405766.1
0.64% ($380.76)
更新于:2026-06-30 10:01:46
更新于:2026-06-30 10:01:46
24H最高 $60784.7
24H交易量 9.11亿
今日开盘 $59493.24
24H最低 $58900
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $58900
24H交易量 9.11亿
流通市值 $1.20兆
今日开盘 $59493.24
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59903.1 $6.08万 $5.89万 $9.18亿 $1.20兆 0.64% 0.64%
2 $ 1593.76 $1,637.27 $1,550.22 $3.03亿 $1,923.56亿 1.37% 1.37%
3 $ 1.0495 $1.08 $1.03 $3,301.87万 $639.33亿 0.41% 0.41%
4 $ 555.5 $562.80 $546.40 $902.22万 $757.48亿 0.47% 0.47%
5 $ 1.001 $1.00 $1.00 $1,365.96万 $707.86亿 -0.01% -0.01%
6 $ 74.41 $76.48 $70.52 $1.68亿 $421.57亿 3.89% 3.89%
7 $ 0.3196 $0.32 $0.32 $930.44万 $302.72亿 -0.83% -0.83%
8 $ 0.07251 $0.07 $0.07 $2,067.16万 $121.98亿 -0.71% -0.71%
9 $ 199.09 $203.00 $189.10 $27.43万 $39.77亿 3.75% 3.75%
10 $ 66.057 $67.81 $61.42 $2,055.61万 $224.16亿 6.57% 6.57%
11 $ 0.14427 $0.15 $0.14 $535.16万 $51.87亿 0.15% 0.15%
12 $ 60227 $6.05万 $5.90万 $6,969.72 $77.64亿 1.14% 1.14%
13 $ 9.545 $9.69 $9.39 $2,915.41 $87.98亿 1.43% 1.43%
15 $ 0.17629 $0.18 $0.17 $233.46万 $57.14亿 2.32% 2.32%
16 $ 42.66 $43.44 $42.13 $498.96万 $32.73亿 -0.65% -0.65%
17 $ 0.07114 $0.07 $0.07 $25.59万 $30.44亿 -0.55% -0.55%
18 $ 399.01 $414.19 $371.17 $1,279.83万 $65.74亿 6.18% 6.18%
19 $ 6.642 $6.82 $6.41 $625.34万 $28.58亿 1.59% 1.59%
20 $ 0.000004235 $0.00 $0.00 $58.08万 $24.95亿 1.26% 1.26%
21 $ 0.6919 $0.71 $0.67 $864.68万 $26.24亿 1.45% 1.45%
22 $ 0.05399 $0.05 $0.05 $11.85万 $20.84亿 0.14% 0.14%
23 $ 0.05961 $0.06 $0.06 $42.45万 $15.94亿 1.96% 1.96%
24 $ 2.873 $3.02 $2.86 $314.52万 $18.25亿 -2.14% -2.14%
25 $ 0.8172 $0.84 $0.81 $25.79万 $13.51亿 0.01% 0.01%
26 $ 0.4287 $0.43 $0.42 $10.83万 $13.95亿 0.63% 0.63%
27 $ 3962.8 $4,071.38 $3,946.36 $39.66万 $15.09亿 -2.31% -2.31%
28 $ 0.6239 $0.64 $0.62 $71.57万 $15.57亿 -0.01% -0.01%
29 $ 90.95 $94.80 $89.05 $508.90万 $13.93亿 -0.42% -0.42%
30 $ 0.0000016746 $0.00 $0.00 $7,008.99 $16.75亿 -0.27% -0.27%
31 $ 205.3 $210.80 $201.30 $199.08万 $21.69亿 -0.48% -0.48%
32 $ 79.72 $81.41 $77.26 $35.76万 $16.74亿 1.9% 1.9%
33 $ 0.000002335 $0.00 $0.00 $474.02万 $9.82亿 -0.97% -0.97%
34 $ 7.045 $7.17 $6.94 $23.23万 $10.92亿 0.29% 0.29%
35 $ 1.836 $1.91 $1.82 $823.45万 $23.59亿 -0.81% -0.81%
36 $ 2.172 $2.24 $2.13 $47.24万 $11.86亿 0.18% 0.18%
37 $ 0.11584 $0.12 $0.11 $208.63万 $9.71亿 -6.71% -6.71%
38 $ 0.4103 $0.44 $0.41 $1,112.00万 $11.10亿 -6.87% -6.87%
39 $ 1.516 $1.59 $1.51 $14.06万 $7.38亿 -3.74% -3.74%
40 $ 0.9979 $1.00 $1.00 $1,252.55万 $9.81亿 -0.08% -0.08%
41 $ 0.07785 $0.09 $0.08 $466.90万 $6.20亿 0.84% 0.84%
42 $ 0.9994 $1.00 $1.00 $1,582.54 $8.55亿 0% 0%
43 $ 0.03085 $0.03 $0.03 $81.58万 $8.36亿 10.93% 10.93%
44 $ 65.61 $66.82 $64.68 $13.02万 $7.92亿 0.84% 0.84%
45 $ 0.08538 $0.09 $0.08 $13.59万 $7.55亿 -3.59% -3.59%
46 $ 0.006528 $0.01 $0.01 $7.40万 $5.40亿 -0.48% -0.48%
47 $ 0.02817 $0.03 $0.03 $10.07万 $5.38亿 1.18% 1.18%
48 $ 0.573 $0.60 $0.57 $20.63万 $4.31亿 -0.13% -0.13%