比特币(BTC)
$61564.8
¥417224.65
2.41% ($1448.8)
更新于:2026-07-03 00:19:15
更新于:2026-07-03 00:19:15
24H最高 $62200.8
24H交易量 10.21亿
今日开盘 $60116
24H最低 $59588.2
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $59588.2
24H交易量 10.21亿
流通市值 $1.23兆
今日开盘 $60116
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61688.7 $6.22万 $5.96万 $10.22亿 $1.23兆 2.57% 2.57%
2 $ 1698.37 $1,724.32 $1,597.21 $3.39亿 $2,049.82亿 4.85% 4.85%
3 $ 1.0961 $1.11 $1.05 $3,344.22万 $667.71亿 3.39% 3.39%
4 $ 563.6 $567.10 $546.30 $1,538.75万 $768.52亿 1.75% 1.75%
5 $ 1.0008 $1.00 $1.00 $1,869.82万 $707.71亿 0.01% 0.01%
6 $ 80.97 $82.76 $76.61 $1.57亿 $458.73亿 4.49% 4.49%
7 $ 0.31847 $0.32 $0.32 $553.02万 $301.65亿 0.17% 0.17%
8 $ 0.07468 $0.08 $0.07 $2,090.06万 $125.63亿 1.66% 1.66%
9 $ 217.21 $219.76 $208.41 $86.42万 $43.39亿 1.34% 1.34%
10 $ 65.536 $66.50 $61.78 $2,093.75万 $222.39亿 0.88% 0.88%
11 $ 0.1615 $0.16 $0.15 $1,051.02万 $58.06亿 3.84% 3.84%
12 $ 61746 $6.17万 $5.95万 $3.31万 $79.60亿 2.66% 2.66%
13 $ 9.118 $9.37 $9.01 $29.88万 $84.04亿 -0.83% -0.83%
15 $ 0.20072 $0.20 $0.19 $428.53万 $65.06亿 -1.22% -1.22%
16 $ 43.46 $43.91 $42.24 $557.87万 $33.34亿 2.09% 2.09%
17 $ 0.07426 $0.07 $0.07 $59.11万 $31.78亿 1.99% 1.99%
18 $ 438.57 $456.58 $409.02 $648.43万 $72.26亿 5.45% 5.45%
19 $ 6.771 $6.88 $6.61 $388.55万 $29.13亿 0.41% 0.41%
20 $ 0.000004323 $0.00 $0.00 $65.98万 $25.47亿 -0.57% -0.57%
21 $ 0.7413 $0.75 $0.71 $757.42万 $28.11亿 3.41% 3.41%
22 $ 0.05642 $0.06 $0.05 $14.62万 $21.78亿 3.05% 3.05%
23 $ 0.05871 $0.06 $0.06 $24.06万 $15.70亿 -1.19% -1.19%
24 $ 3.19 $3.23 $2.78 $664.09万 $20.26亿 13.64% 13.64%
25 $ 0.8528 $0.87 $0.82 $83.31万 $14.10亿 0.82% 0.82%
26 $ 0.4406 $0.45 $0.42 $26.42万 $14.33亿 4.48% 4.48%
27 $ 4119.12 $4,138.78 $4,027.30 $56.38万 $15.69亿 0.96% 0.96%
28 $ 0.6354 $0.65 $0.63 $33.07万 $15.86亿 0.92% 0.92%
29 $ 87.36 $88.63 $82.82 $451.98万 $13.38亿 0.61% 0.61%
30 $ 0.00000167 $0.00 $0.00 $6,861.46 $16.70亿 1.97% 1.97%
31 $ 212 $219.40 $201.70 $335.35万 $22.40亿 3.06% 3.06%
32 $ 80.23 $80.93 $78.59 $32.32万 $16.85亿 -0.39% -0.39%
33 $ 0.00000244 $0.00 $0.00 $610.47万 $10.26亿 3.43% 3.43%
34 $ 7.115 $7.24 $6.95 $33.29万 $11.03亿 1.58% 1.58%
35 $ 1.916 $1.95 $1.80 $1,305.58万 $24.61亿 4.41% 4.41%
36 $ 2.207 $2.26 $2.12 $74.53万 $12.05亿 1.09% 1.09%
37 $ 0.11661 $0.12 $0.11 $104.06万 $9.78亿 1.13% 1.13%
38 $ 0.3891 $0.40 $0.36 $1,354.38万 $10.53亿 -1.91% -1.91%
39 $ 1.553 $1.58 $1.54 $10.42万 $7.56亿 -0.25% -0.25%
40 $ 0.998 $1.00 $1.00 $1,098.71万 $9.81亿 0.02% 0.02%
41 $ 0.07615 $0.08 $0.07 $573.74万 $6.06亿 4.94% 4.94%
42 $ 0.9994 $1.00 $1.00 $1.96万 $8.55亿 -0.01% -0.01%
43 $ 0.03115 $0.03 $0.03 $51.30万 $8.44亿 -0.85% -0.85%
44 $ 67.49 $68.40 $66.51 $13.49万 $8.15亿 -0.35% -0.35%
45 $ 0.0864 $0.09 $0.08 $15.23万 $7.64亿 1.53% 1.53%
46 $ 0.006702 $0.01 $0.01 $14.17万 $5.54亿 4.01% 4.01%
47 $ 0.02855 $0.03 $0.03 $10.61万 $5.45亿 2.11% 2.11%
48 $ 0.6127 $0.63 $0.58 $19.20万 $4.60亿 2.52% 2.52%