比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64569

≈ ￥437390.41

-0.21% ($-135.88)

更新于：2026-08-07 02:24:32

更新于：2026-08-07 02:24:32

24H最高 $65019.8

24H交易量 2.94亿

今日开盘 $64704.88

24H最低 $64171.5

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $64171.5

24H交易量 2.94亿

流通市值 $1.29兆

今日开盘 $64704.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64523.1	$6.50万	$6.42万	$2.95亿	$1.29兆	-0.39%	-0.39%
2	ETH 以太坊	$ 1910.56	$1,927.72	$1,892.62	$1.56亿	$2,305.92亿	-0.38%	-0.38%
3	XRP 瑞波币	$ 1.041	$1.07	$1.04	$2,622.05万	$634.15亿	-2.77%	-2.77%
4	BNB 币安币	$ 592	$601.90	$591.20	$932.17万	$807.25亿	-1.48%	-1.48%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,328.15万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 73.05	$74.82	$72.85	$3,379.38万	$413.86亿	-2.02%	-2.02%
7	TRX 波场	$ 0.3269	$0.33	$0.33	$263.57万	$309.63亿	-0.42%	-0.42%
8	DOGE 狗狗币	$ 0.06897	$0.07	$0.07	$881.67万	$116.03亿	-1.82%	-1.82%
9	BCH 比特现金	$ 214.11	$217.36	$210.86	$14.96万	$42.77亿	-0.41%	-0.41%
10	HYPE Hyperliquid	$ 56.1	$57.96	$54.70	$1,147.95万	$190.37亿	-3%	-3%
11	ADA 艾达币	$ 0.20557	$0.21	$0.19	$1,418.00万	$73.90亿	7.68%	7.68%
12	WBTC Wrapped Bitcoin	$ 64706.5	$6.49万	$6.46万	$1,003.72	$83.42亿	0%	0%
13	LEO UNUS SED LEO	$ 9.742	$9.80	$9.73	$2,161.77	$89.79亿	0.1%	0.1%
14	LINK ChainLink	$ 8.284	$8.34	$8.07	$29.72万	$56.17亿	0.42%	0.42%
15	XLM 恒星币	$ 0.16274	$0.17	$0.16	$81.17万	$52.75亿	-3.07%	-3.07%
16	LTC 莱特币	$ 45.54	$45.82	$44.79	$73.76万	$34.94亿	0.55%	0.55%
17	HBAR Hedera Hashgraph	$ 0.06862	$0.07	$0.07	$19.61万	$29.36亿	-1.33%	-1.33%
18	ZEC 大零币	$ 495.27	$522.83	$488.78	$549.30万	$81.60亿	-4.85%	-4.85%
19	AVAX Avalanche	$ 6.471	$6.70	$6.36	$44.14万	$27.84亿	-3.23%	-3.23%
20	SHIB Shiba Inu	$ 0.000004676	$0.00	$0.00	$67.07万	$27.55亿	-4.95%	-4.95%
21	SUI Sui	$ 0.6769	$0.70	$0.67	$343.08万	$25.67亿	-2.5%	-2.5%
22	CRO Cronos	$ 0.0537	$0.05	$0.05	$8.70万	$20.73亿	-0.92%	-0.92%
23	WLFI worldlibertyfinancial-education	$ 0.05303	$0.05	$0.05	$19.15万	$14.18亿	-0.98%	-0.98%
24	UNI Uniswap	$ 4.03	$4.16	$3.96	$591.72万	$25.60亿	-2.77%	-2.77%
25	DOT 波卡币	$ 0.819	$0.85	$0.81	$24.35万	$13.54亿	-3.96%	-3.96%
26	MNT Mantle	$ 0.4078	$0.41	$0.40	$6.51万	$13.27亿	0.76%	0.76%
27	PAXG PAX Gold	$ 4244.03	$4,297.59	$4,219.12	$258.73万	$16.16亿	-0.15%	-0.15%
28	ASTER Aster	$ 0.6029	$0.61	$0.60	$8.64万	$15.05亿	-0.93%	-0.93%
29	AAVE Aave	$ 89.17	$91.02	$87.42	$424.89万	$13.65亿	-1.87%	-1.87%
30	HTX HTX	$ 0.000001799	$0.00	$0.00	$291.93	$17.99亿	-0.14%	-0.14%
31	TAO Bittensor	$ 192.82	$198.59	$190.93	$141.11万	$20.38亿	-2.29%	-2.29%
32	OKB OK币	$ 85.42	$86.28	$85.42	$12.93万	$17.94亿	-0.89%	-0.89%
33	PEPE Pepe	$ 0.000002812	$0.00	$0.00	$322.81万	$11.83亿	-2.49%	-2.49%
34	ETC 以太经典	$ 6.459	$6.57	$6.31	$19.46万	$10.01亿	-1.01%	-1.01%
35	NEAR NEAR Protocol	$ 1.671	$1.73	$1.66	$355.30万	$21.47亿	-2.45%	-2.45%
36	ICP Internet Computer(Dfinity)	$ 2.088	$2.11	$2.07	$15.11万	$11.40亿	-0.52%	-0.52%
37	PI Pi Network	$ 0.08866	$0.10	$0.09	$230.06万	$7.43亿	2.06%	2.06%
38	WLD Worldcoin	$ 0.303	$0.32	$0.30	$565.06万	$8.20亿	-5.63%	-5.63%
39	ATOM 阿童木	$ 1.367	$1.40	$1.33	$8.98万	$6.65亿	1.18%	1.18%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,086.75万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.09204	$0.09	$0.09	$440.93万	$7.32亿	-0.62%	-0.62%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$3,236.70	$8.54亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02551	$0.03	$0.03	$41.75万	$6.91亿	-3.22%	-3.22%
44	QNT Quant	$ 59.49	$60.23	$59.22	$3.35万	$7.18亿	-0.86%	-0.86%
45	ALGO Algorand	$ 0.08931	$0.09	$0.09	$4.62万	$7.89亿	-0.34%	-0.34%
46	FLR Flare	$ 0.005971	$0.01	$0.01	$6.57万	$4.94亿	-0.56%	-0.56%
47	XDC XDC Network	$ 0.02675	$0.03	$0.03	$2.02万	$5.10亿	-0.14%	-0.14%
48	APT Aptos	$ 0.5884	$0.61	$0.59	$15.21万	$4.42亿	-1.32%	-1.32%

1 2 3 ...35 >