比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63499.5

≈ ￥431225.1

2.64% ($1633.27)

更新于：2026-07-07 21:05:05

更新于：2026-07-07 21:05:05

24H最高 $64689.8

24H交易量 6.04亿

今日开盘 $61866.23

24H最低 $61320

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.04亿

流通市值 $1.27兆

今日开盘 $61866.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63516.8	$6.47万	$6.13万	$6.07亿	$1.27兆	2.75%	2.75%
2	ETH 以太坊	$ 1783.06	$1,833.19	$1,729.02	$6.47亿	$2,152.04亿	2.27%	2.27%
3	XRP 瑞波币	$ 1.127	$1.16	$1.11	$3,026.81万	$686.54亿	1.01%	1.01%
4	BNB 币安币	$ 580.5	$592.00	$570.20	$1,054.86万	$791.57亿	1.3%	1.3%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,904.77万	$707.71亿	0%	0%
6	SOL Solana	$ 81.49	$83.76	$79.23	$9,706.15万	$461.68亿	2.05%	2.05%
7	TRX 波场	$ 0.33107	$0.33	$0.33	$626.55万	$313.58亿	1.11%	1.11%
8	DOGE 狗狗币	$ 0.0749	$0.08	$0.07	$3,015.63万	$126.00亿	-0.8%	-0.8%
9	BCH 比特现金	$ 240.02	$252.06	$234.75	$71.77万	$47.95亿	1.55%	1.55%
10	HYPE Hyperliquid	$ 72.281	$72.53	$68.65	$1,398.74万	$245.28亿	4.18%	4.18%
11	ADA 艾达币	$ 0.17905	$0.19	$0.18	$937.28万	$64.37亿	-0.47%	-0.47%
12	WBTC Wrapped Bitcoin	$ 63500.8	$6.47万	$6.15万	$1.42万	$81.86亿	3.16%	3.16%
13	LEO UNUS SED LEO	$ 9.406	$9.65	$9.35	$1.33万	$86.69亿	0.36%	0.36%
14	LINK ChainLink	$ 7.938	$8.17	$7.76	$48.21万	$53.83亿	1.39%	1.39%
15	XLM 恒星币	$ 0.19451	$0.20	$0.19	$324.76万	$63.05亿	-2.08%	-2.08%
16	LTC 莱特币	$ 44.09	$45.61	$43.76	$326.26万	$33.82亿	-0.11%	-0.11%
17	HBAR Hedera Hashgraph	$ 0.0716	$0.08	$0.07	$57.97万	$30.64亿	-1.99%	-1.99%
18	ZEC 大零币	$ 460.22	$464.37	$441.00	$850.73万	$75.83亿	3.12%	3.12%
19	AVAX Avalanche	$ 6.77	$7.09	$6.70	$363.41万	$29.13亿	0.25%	0.25%
20	SHIB Shiba Inu	$ 0.000004386	$0.00	$0.00	$65.92万	$25.84亿	2.21%	2.21%
21	SUI Sui	$ 0.7412	$0.77	$0.72	$663.11万	$28.11亿	1.77%	1.77%
22	CRO Cronos	$ 0.05792	$0.06	$0.06	$24.59万	$22.36亿	-0.92%	-0.92%
23	WLFI worldlibertyfinancial-education	$ 0.06103	$0.06	$0.06	$42.83万	$16.32亿	5.78%	5.78%
24	UNI Uniswap	$ 3.184	$3.27	$3.08	$67.61万	$20.22亿	2.64%	2.64%
25	DOT 波卡币	$ 0.8681	$0.91	$0.85	$34.11万	$14.35亿	1.55%	1.55%
26	MNT Mantle	$ 0.4328	$0.45	$0.43	$10.97万	$14.08亿	0.02%	0.02%
27	PAXG PAX Gold	$ 4165.63	$4,171.37	$4,115.00	$18.31万	$15.86亿	0.75%	0.75%
28	ASTER Aster	$ 0.6375	$0.64	$0.63	$14.46万	$15.91亿	1.01%	1.01%
29	AAVE Aave	$ 92.82	$97.46	$89.80	$429.72万	$14.21亿	1.69%	1.69%
30	HTX HTX	$ 0.0000018342	$0.00	$0.00	$5,430.62	$18.34亿	3.1%	3.1%
31	TAO Bittensor	$ 214.9	$219.00	$207.40	$114.08万	$22.71亿	2.57%	2.57%
32	OKB OK币	$ 79.39	$80.46	$78.20	$22.47万	$16.67亿	0.62%	0.62%
33	PEPE Pepe	$ 0.000002692	$0.00	$0.00	$501.56万	$11.32亿	1.66%	1.66%
34	ETC 以太经典	$ 7.003	$7.21	$6.99	$35.29万	$10.86亿	-0.82%	-0.82%
35	NEAR NEAR Protocol	$ 2.019	$2.11	$1.95	$1,273.86万	$25.94亿	1.66%	1.66%
36	ICP Internet Computer(Dfinity)	$ 2.231	$2.27	$2.13	$61.23万	$12.19亿	3.71%	3.71%
37	PI Pi Network	$ 0.11166	$0.11	$0.11	$57.90万	$9.36亿	0.24%	0.24%
38	WLD Worldcoin	$ 0.3917	$0.42	$0.39	$653.36万	$10.60亿	-4.06%	-4.06%
39	ATOM 阿童木	$ 1.591	$1.63	$1.56	$10.71万	$7.75亿	2.11%	2.11%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,498.35万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07709	$0.08	$0.07	$289.07万	$6.13亿	1.95%	1.95%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$11.06万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02985	$0.03	$0.03	$36.70万	$8.09亿	-1.38%	-1.38%
44	QNT Quant	$ 66.22	$67.30	$65.31	$10.72万	$7.99亿	0.82%	0.82%
45	ALGO Algorand	$ 0.08711	$0.09	$0.09	$8.29万	$7.70亿	-0.03%	-0.03%
46	FLR Flare	$ 0.006811	$0.01	$0.01	$6.22万	$5.63亿	-0.26%	-0.26%
47	XDC XDC Network	$ 0.02784	$0.03	$0.03	$8.30万	$5.31亿	0.14%	0.14%
48	APT Aptos	$ 0.64	$0.65	$0.60	$27.31万	$4.81亿	5.14%	5.14%

1 2 3 ...35 >