比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65585.4

≈ ￥444472.26

2.24% ($1436.93)

更新于：2026-06-22 22:07:48

更新于：2026-06-22 22:07:48

24H最高 $65619.5

24H交易量 6.59亿

今日开盘 $64148.47

24H最低 $63269.6

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $63269.6

24H交易量 6.59亿

流通市值 $1.31兆

今日开盘 $64148.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65516.4	$6.56万	$6.33万	$6.56亿	$1.31兆	2.21%	2.21%
2	ETH 以太坊	$ 1775.15	$1,779.72	$1,702.60	$7.39亿	$2,142.49亿	2.97%	2.97%
3	XRP 瑞波币	$ 1.1625	$1.16	$1.12	$3,207.00万	$708.16亿	1.62%	1.62%
4	BNB 币安币	$ 601.8	$602.30	$583.60	$941.91万	$820.61亿	2.34%	2.34%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,988.89万	$707.78亿	0%	0%
6	SOL Solana	$ 74.88	$74.98	$72.32	$1.04亿	$424.23亿	1.47%	1.47%
7	TRX 波场	$ 0.33141	$0.33	$0.33	$976.60万	$313.91亿	1.46%	1.46%
8	DOGE 狗狗币	$ 0.08495	$0.09	$0.08	$1,136.50万	$142.91亿	1.82%	1.82%
9	BCH 比特现金	$ 204.27	$204.70	$194.56	$24.50万	$40.81亿	2.9%	2.9%
10	HYPE Hyperliquid	$ 69.305	$69.55	$65.26	$1,863.79万	$235.18亿	2.08%	2.08%
11	ADA 艾达币	$ 0.1629	$0.16	$0.16	$656.10万	$58.56亿	0.77%	0.77%
12	WBTC Wrapped Bitcoin	$ 65324.7	$6.53万	$6.34万	$4,867.88	$84.21亿	1.81%	1.81%
13	LEO UNUS SED LEO	$ 9.577	$9.70	$9.51	$2,085.91	$88.27亿	0.25%	0.25%
14	LINK ChainLink	$ 8.141	$8.16	$7.77	$676.60万	$55.20亿	2.44%	2.44%
15	XLM 恒星币	$ 0.21577	$0.22	$0.21	$318.43万	$69.94亿	-0.36%	-0.36%
16	LTC 莱特币	$ 45.71	$46.08	$44.39	$1,060.79万	$35.07亿	1.39%	1.39%
17	HBAR Hedera Hashgraph	$ 0.08061	$0.08	$0.08	$28.01万	$34.50亿	0.64%	0.64%
18	ZEC 大零币	$ 462.34	$465.64	$432.30	$681.70万	$76.18亿	2.21%	2.21%
19	AVAX Avalanche	$ 6.458	$6.47	$6.10	$520.89万	$27.78亿	2.75%	2.75%
20	SHIB Shiba Inu	$ 0.000004763	$0.00	$0.00	$14.43万	$28.07亿	1.25%	1.25%
21	SUI Sui	$ 0.7399	$0.74	$0.69	$894.63万	$28.06亿	3.9%	3.9%
22	CRO Cronos	$ 0.05984	$0.06	$0.06	$10.71万	$23.10亿	1.21%	1.21%
23	WLFI worldlibertyfinancial-education	$ 0.0595	$0.06	$0.06	$21.36万	$15.91亿	1.34%	1.34%
24	UNI Uniswap	$ 3.105	$3.13	$2.96	$366.31万	$19.72亿	2.44%	2.44%
25	DOT 波卡币	$ 0.9784	$0.98	$0.94	$27.13万	$16.17亿	1.09%	1.09%
26	MNT Mantle	$ 0.5408	$0.54	$0.53	$15.47万	$17.59亿	1.4%	1.4%
27	PAXG PAX Gold	$ 4199.42	$4,215.36	$4,135.40	$36.93万	$15.99亿	0.89%	0.89%
28	ASTER Aster	$ 0.6448	$0.65	$0.62	$38.73万	$16.09亿	0.37%	0.37%
29	AAVE Aave	$ 76.63	$77.04	$73.31	$36.69万	$11.73亿	2.56%	2.56%
30	HTX HTX	$ 0.0000017453	$0.00	$0.00	$151.91	$17.45亿	1.07%	1.07%
31	TAO Bittensor	$ 235.7	$239.90	$227.60	$744.22万	$24.91亿	0.29%	0.29%
32	OKB OK币	$ 80.11	$83.50	$75.69	$59.53万	$16.82亿	5.35%	5.35%
33	PEPE Pepe	$ 0.000002905	$0.00	$0.00	$352.56万	$12.22亿	2.28%	2.28%
34	ETC 以太经典	$ 7.428	$7.44	$7.24	$11.90万	$11.52亿	1.06%	1.06%
35	NEAR NEAR Protocol	$ 2.183	$2.21	$2.09	$895.09万	$28.04亿	-0.04%	-0.04%
36	ICP Internet Computer(Dfinity)	$ 2.317	$2.32	$2.20	$47.21万	$12.66亿	1.8%	1.8%
37	PI Pi Network	$ 0.13655	$0.14	$0.13	$63.89万	$11.45亿	1.02%	1.02%
38	WLD Worldcoin	$ 0.6457	$0.65	$0.60	$1,442.27万	$17.47亿	6.35%	6.35%
39	ATOM 阿童木	$ 1.828	$1.84	$1.75	$7.93万	$8.90亿	2.87%	2.87%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$694.02万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.09802	$0.10	$0.09	$523.38万	$7.80亿	8.09%	8.09%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.34万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03025	$0.03	$0.03	$36.00万	$8.20亿	1.3%	1.3%
44	QNT Quant	$ 72.92	$72.98	$69.84	$9.67万	$8.80亿	2.55%	2.55%
45	ALGO Algorand	$ 0.09213	$0.09	$0.09	$14.35万	$8.14亿	0.06%	0.06%
46	FLR Flare	$ 0.007452	$0.01	$0.01	$5.97万	$6.16亿	0.58%	0.58%
47	XDC XDC Network	$ 0.02909	$0.03	$0.03	$16.79万	$5.55亿	-1.82%	-1.82%
48	APT Aptos	$ 0.6852	$0.69	$0.65	$21.44万	$5.15亿	4.19%	4.19%

1 2 3 ...35 >