比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64953.4

≈ ￥438955.08

0.89% ($572.99)

更新于：2026-08-08 15:41:46

更新于：2026-08-08 15:41:46

24H最高 $65387.5

24H交易量 2.82亿

今日开盘 $64380.41

24H最低 $64304.4

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65387.5

24H最低 $64304.4

24H交易量 2.82亿

流通市值 $1.30兆

今日开盘 $64380.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64957.4	$6.54万	$6.43万	$2.82亿	$1.30兆	0.86%	0.86%
2	ETH 以太坊	$ 1914.26	$1,942.28	$1,902.10	$1.41亿	$2,310.39亿	0.51%	0.51%
3	XRP 瑞波币	$ 1.0339	$1.04	$1.01	$2,578.97万	$629.82亿	0.61%	0.61%
4	BNB 币安币	$ 594.9	$595.10	$585.30	$589.82万	$811.20亿	1.34%	1.34%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$3,072.98万	$707.36亿	-0.02%	-0.02%
6	SOL Solana	$ 74.69	$75.13	$72.91	$3,962.96万	$423.15亿	2.32%	2.32%
7	TRX 波场	$ 0.3274	$0.33	$0.33	$214.71万	$310.11亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.07021	$0.07	$0.07	$733.30万	$118.11亿	1.35%	1.35%
9	BCH 比特现金	$ 216.15	$218.09	$214.50	$9.79万	$43.18亿	0.27%	0.27%
10	HYPE Hyperliquid	$ 54.37	$57.03	$53.48	$1,600.51万	$184.50亿	-2.33%	-2.33%
11	ADA 艾达币	$ 0.19914	$0.20	$0.20	$738.98万	$71.59亿	-1.1%	-1.1%
12	WBTC Wrapped Bitcoin	$ 64927.7	$6.52万	$6.46万	$1.77万	$83.70亿	-0.2%	-0.2%
13	LEO UNUS SED LEO	$ 9.712	$9.80	$9.71	$2,203.65	$89.51亿	-0.52%	-0.52%
14	LINK ChainLink	$ 8.241	$8.32	$8.16	$20.84万	$55.88亿	0.57%	0.57%
15	XLM 恒星币	$ 0.16332	$0.16	$0.16	$38.19万	$52.94亿	0.96%	0.96%
16	LTC 莱特币	$ 45.56	$46.07	$45.30	$75.98万	$34.95亿	-0.21%	-0.21%
17	HBAR Hedera Hashgraph	$ 0.06819	$0.07	$0.07	$17.83万	$29.18亿	-0.55%	-0.55%
18	ZEC 大零币	$ 505.09	$517.16	$502.01	$321.94万	$83.22亿	0.58%	0.58%
19	AVAX Avalanche	$ 6.52	$6.59	$6.36	$30.97万	$28.05亿	1.55%	1.55%
20	SHIB Shiba Inu	$ 0.000004693	$0.00	$0.00	$53.29万	$27.65亿	1.73%	1.73%
21	SUI Sui	$ 0.6824	$0.69	$0.66	$280.54万	$25.88亿	1.27%	1.27%
22	CRO Cronos	$ 0.04779	$0.05	$0.05	$57.46万	$18.45亿	-10.08%	-10.08%
23	WLFI worldlibertyfinancial-education	$ 0.05128	$0.05	$0.05	$37.95万	$13.71亿	-1.38%	-1.38%
24	UNI Uniswap	$ 3.992	$4.09	$3.94	$193.58万	$25.36亿	0.3%	0.3%
25	DOT 波卡币	$ 0.8173	$0.83	$0.80	$16.47万	$13.51亿	0.23%	0.23%
26	MNT Mantle	$ 0.4257	$0.43	$0.41	$14.69万	$13.85亿	4.13%	4.13%
27	PAXG PAX Gold	$ 4339.07	$4,361.66	$4,278.36	$233.77万	$16.52亿	1.33%	1.33%
28	ASTER Aster	$ 0.6004	$0.60	$0.60	$8.70万	$14.98亿	-0.43%	-0.43%
29	AAVE Aave	$ 90.28	$91.23	$88.95	$250.91万	$13.82亿	-0.05%	-0.05%
30	HTX HTX	$ 0.000001784	$0.00	$0.00	$357.85	$17.84亿	-0.2%	-0.2%
31	TAO Bittensor	$ 196.52	$197.84	$190.83	$157.22万	$20.77亿	2.03%	2.03%
32	OKB OK币	$ 92.95	$94.82	$87.45	$329.28万	$19.52亿	5.32%	5.32%
33	PEPE Pepe	$ 0.000002861	$0.00	$0.00	$228.20万	$12.04亿	1.92%	1.92%
34	ETC 以太经典	$ 6.52	$6.54	$6.45	$15.52万	$10.11亿	-0.12%	-0.12%
35	NEAR NEAR Protocol	$ 1.585	$1.67	$1.58	$428.45万	$20.36亿	-3.76%	-3.76%
36	ICP Internet Computer(Dfinity)	$ 2.097	$2.10	$2.07	$18.53万	$11.45亿	1.06%	1.06%
37	PI Pi Network	$ 0.09139	$0.09	$0.09	$92.24万	$7.66亿	5.13%	5.13%
38	WLD Worldcoin	$ 0.3057	$0.31	$0.30	$497.11万	$8.27亿	2.82%	2.82%
39	ATOM 阿童木	$ 1.369	$1.38	$1.34	$7.12万	$6.66亿	1.33%	1.33%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,068.23万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.09066	$0.10	$0.09	$565.35万	$7.21亿	-2.45%	-2.45%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$2.25万	$8.55亿	0.08%	0.08%
43	KAS Kaspa	$ 0.02649	$0.03	$0.03	$34.12万	$7.18亿	3.15%	3.15%
44	QNT Quant	$ 59.14	$60.26	$58.77	$3.91万	$7.14亿	-0.47%	-0.47%
45	ALGO Algorand	$ 0.08718	$0.09	$0.09	$6.45万	$7.71亿	-2.89%	-2.89%
46	FLR Flare	$ 0.006025	$0.01	$0.01	$6.05万	$4.98亿	1.39%	1.39%
47	XDC XDC Network	$ 0.02665	$0.03	$0.03	$6.40万	$5.09亿	-0.48%	-0.48%
48	APT Aptos	$ 0.5939	$0.60	$0.57	$8.31万	$4.46亿	0.84%	0.84%

1 2 3 ...35 >