比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65490.1

≈ ￥443826.41

-0.45% ($-296.04)

更新于：2026-06-17 23:57:04

更新于：2026-06-17 23:57:04

24H最高 $66248.9

24H交易量 6.85亿

今日开盘 $65786.14

24H最低 $64568.6

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66248.9

24H最低 $64568.6

24H交易量 6.85亿

流通市值 $1.31兆

今日开盘 $65786.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65485.8	$6.62万	$6.46万	$6.85亿	$1.31兆	-0.53%	-0.53%
2	ETH 以太坊	$ 1767.33	$1,810.06	$1,741.49	$3.63亿	$2,133.05亿	-0.69%	-0.69%
3	XRP 瑞波币	$ 1.2077	$1.23	$1.19	$4,140.91万	$735.70亿	-0.29%	-0.29%
4	BNB 币安币	$ 604.3	$612.50	$600.90	$1,583.31万	$824.02亿	-0.24%	-0.24%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,842.89万	$707.57亿	0%	0%
6	SOL Solana	$ 73.41	$74.45	$71.60	$1.00亿	$415.90亿	0.27%	0.27%
7	TRX 波场	$ 0.32124	$0.32	$0.32	$1,368.63万	$304.27亿	1.21%	1.21%
8	DOGE 狗狗币	$ 0.0868	$0.09	$0.09	$2,274.15万	$146.02亿	-0.29%	-0.29%
9	BCH 比特现金	$ 214.87	$223.75	$210.22	$427.50万	$42.93亿	-0.77%	-0.77%
10	HYPE Hyperliquid	$ 73.741	$75.33	$69.97	$4,273.66万	$250.24亿	-0.63%	-0.63%
11	ADA 艾达币	$ 0.16946	$0.18	$0.17	$1,333.20万	$60.92亿	-2.5%	-2.5%
12	WBTC Wrapped Bitcoin	$ 65305.3	$6.59万	$6.47万	$602.87	$84.19亿	-0.93%	-0.93%
13	LEO UNUS SED LEO	$ 9.73	$9.81	$9.60	$2,605.29	$89.68亿	-0.23%	-0.23%
14	LINK ChainLink	$ 8.242	$8.42	$8.09	$450.36万	$55.89亿	0.62%	0.62%
15	XLM 恒星币	$ 0.2296	$0.23	$0.21	$778.43万	$74.42亿	4.35%	4.35%
16	LTC 莱特币	$ 45.55	$46.07	$44.75	$548.18万	$34.94亿	1.56%	1.56%
17	HBAR Hedera Hashgraph	$ 0.08182	$0.08	$0.08	$82.37万	$35.01亿	0.98%	0.98%
18	ZEC 大零币	$ 488.34	$517.83	$471.41	$955.57万	$80.46亿	-1.73%	-1.73%
19	AVAX Avalanche	$ 6.913	$7.02	$6.76	$693.79万	$29.74亿	1.9%	1.9%
20	SHIB Shiba Inu	$ 0.000004987	$0.00	$0.00	$45.21万	$29.39亿	0.28%	0.28%
21	SUI Sui	$ 0.7993	$0.82	$0.78	$1,390.95万	$30.31亿	2.05%	2.05%
22	CRO Cronos	$ 0.05967	$0.06	$0.06	$19.05万	$23.03亿	-0.92%	-0.92%
23	WLFI worldlibertyfinancial-education	$ 0.06202	$0.06	$0.06	$31.77万	$16.58亿	3.41%	3.41%
24	UNI Uniswap	$ 3.297	$3.73	$3.01	$3,666.06万	$20.94亿	8.27%	8.27%
25	DOT 波卡币	$ 1.0261	$1.04	$1.00	$31.19万	$16.96亿	2.49%	2.49%
26	MNT Mantle	$ 0.5551	$0.57	$0.55	$20.43万	$18.06亿	-1.57%	-1.57%
27	PAXG PAX Gold	$ 4350.43	$4,356.23	$4,311.56	$84.77万	$16.57亿	0.69%	0.69%
28	ASTER Aster	$ 0.7685	$0.78	$0.65	$443.59万	$19.18亿	16.93%	16.93%
29	AAVE Aave	$ 75.8	$77.92	$74.00	$269.31万	$11.61亿	1.6%	1.6%
30	HTX HTX	$ 0.000001709	$0.00	$0.00	$3,858.40	$17.09亿	1.44%	1.44%
31	TAO Bittensor	$ 258.3	$263.30	$249.30	$770.35万	$27.30亿	1.45%	1.45%
32	OKB OK币	$ 74.78	$77.17	$74.48	$14.77万	$15.70亿	-0.42%	-0.42%
33	PEPE Pepe	$ 0.000002991	$0.00	$0.00	$520.98万	$12.58亿	2.01%	2.01%
34	ETC 以太经典	$ 7.401	$7.54	$7.27	$51.55万	$11.47亿	1.17%	1.17%
35	NEAR NEAR Protocol	$ 2.37	$2.39	$2.26	$1,640.10万	$30.44亿	1.71%	1.71%
36	ICP Internet Computer(Dfinity)	$ 2.442	$2.46	$2.34	$380.25万	$13.34亿	3.47%	3.47%
37	PI Pi Network	$ 0.13207	$0.14	$0.13	$110.50万	$11.07亿	-2.48%	-2.48%
38	WLD Worldcoin	$ 0.6565	$0.72	$0.63	$2,049.76万	$17.76亿	1.79%	1.79%
39	ATOM 阿童木	$ 1.991	$2.02	$1.96	$9.46万	$9.69亿	0.5%	0.5%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,394.99万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.09277	$0.09	$0.08	$586.45万	$7.38亿	9.55%	9.55%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$6,043.69	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03229	$0.03	$0.03	$52.44万	$8.75亿	-1.76%	-1.76%
44	QNT Quant	$ 71.5	$72.47	$70.30	$8.65万	$8.63亿	-0.26%	-0.26%
45	ALGO Algorand	$ 0.09852	$0.10	$0.09	$23.13万	$8.71亿	5.43%	5.43%
46	FLR Flare	$ 0.007703	$0.01	$0.01	$16.51万	$6.37亿	-1.24%	-1.24%
47	XDC XDC Network	$ 0.0301	$0.03	$0.03	$7.52万	$5.74亿	-1.08%	-1.08%
48	APT Aptos	$ 0.6863	$0.69	$0.65	$24.27万	$5.16亿	3.31%	3.31%

1 2 3 ...35 >