比特币(BTC)
$63664.5
¥432345.62
1.64% ($1027.25)
更新于:2026-07-07 02:03:20
更新于:2026-07-07 02:03:20
24H最高 $63999.9
24H交易量 6.63亿
今日开盘 $62637.25
24H最低 $61320
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $61320
24H交易量 6.63亿
流通市值 $1.27兆
今日开盘 $62637.25
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63699.5 $6.40万 $6.13万 $6.63亿 $1.27兆 1.7% 1.7%
2 $ 1790.17 $1,807.84 $1,729.02 $6.32亿 $2,160.62亿 0.57% 0.57%
3 $ 1.1478 $1.17 $1.11 $3,007.88万 $699.21亿 1.04% 1.04%
4 $ 583.9 $593.40 $570.20 $1,458.03万 $796.20亿 -0.29% -0.29%
5 $ 1.0004 $1.00 $1.00 $2,023.86万 $707.43亿 -0.01% -0.01%
6 $ 81.81 $82.42 $79.23 $9,653.47万 $463.49亿 0.85% 0.85%
7 $ 0.32911 $0.33 $0.33 $697.58万 $311.73亿 0.15% 0.15%
8 $ 0.07681 $0.08 $0.07 $2,449.53万 $129.21亿 -0.63% -0.63%
9 $ 244.4 $249.39 $234.69 $99.82万 $48.83亿 1.82% 1.82%
10 $ 71.293 $72.68 $68.65 $1,380.78万 $241.93亿 2.89% 2.89%
11 $ 0.18369 $0.19 $0.18 $1,258.50万 $66.04亿 -3.34% -3.34%
12 $ 63885.9 $6.40万 $6.15万 $1.06万 $82.36亿 0.85% 0.85%
13 $ 9.358 $9.56 $9.27 $2.42万 $86.25亿 0.97% 0.97%
15 $ 0.2003 $0.21 $0.20 $699.49万 $64.92亿 0.32% 0.32%
16 $ 45.18 $46.15 $43.76 $677.82万 $34.66亿 -0.68% -0.68%
17 $ 0.0745 $0.08 $0.07 $57.93万 $31.88亿 -0.98% -0.98%
18 $ 447.46 $466.58 $437.78 $631.25万 $73.72亿 -3.06% -3.06%
19 $ 6.921 $7.01 $6.71 $283.42万 $29.78亿 0.02% 0.02%
20 $ 0.000004392 $0.00 $0.00 $58.95万 $25.88亿 0.82% 0.82%
21 $ 0.7442 $0.77 $0.72 $1,001.78万 $28.22亿 -1.4% -1.4%
22 $ 0.05932 $0.06 $0.06 $22.23万 $22.90亿 -1.05% -1.05%
23 $ 0.05814 $0.06 $0.06 $39.80万 $15.55亿 -2.82% -2.82%
24 $ 3.201 $3.23 $3.07 $68.98万 $20.33亿 1.36% 1.36%
25 $ 0.8868 $0.90 $0.85 $37.84万 $14.66亿 0.96% 0.96%
26 $ 0.439 $0.44 $0.43 $17.34万 $14.28亿 0.18% 0.18%
27 $ 4155.8 $4,196.32 $4,126.67 $78.95万 $15.83亿 -0.34% -0.34%
28 $ 0.6357 $0.65 $0.63 $14.38万 $15.86亿 -1.19% -1.19%
29 $ 95.81 $97.46 $88.02 $184.81万 $14.67亿 8.19% 8.19%
30 $ 0.0000017729 $0.00 $0.00 $2,913.23 $17.73亿 -0.66% -0.66%
31 $ 214.4 $218.80 $206.40 $92.94万 $22.66亿 1.08% 1.08%
32 $ 79.75 $80.59 $78.20 $23.70万 $16.75亿 -0.39% -0.39%
33 $ 0.000002733 $0.00 $0.00 $710.65万 $11.50亿 1.14% 1.14%
34 $ 7.136 $7.28 $6.98 $31.42万 $11.06亿 0.08% 0.08%
35 $ 2.076 $2.11 $1.95 $1,319.56万 $26.67亿 5% 5%
36 $ 2.211 $2.24 $2.13 $54.79万 $12.08亿 0.68% 0.68%
37 $ 0.11288 $0.11 $0.11 $63.64万 $9.46亿 -0.56% -0.56%
38 $ 0.4114 $0.43 $0.40 $774.92万 $11.13亿 2.08% 2.08%
39 $ 1.595 $1.61 $1.54 $9.70万 $7.76亿 2.24% 2.24%
40 $ 0.9979 $1.00 $1.00 $1,899.45万 $9.81亿 -0.04% -0.04%
41 $ 0.07812 $0.08 $0.07 $290.67万 $6.22亿 -0.71% -0.71%
42 $ 0.9994 $1.00 $1.00 $10.64万 $8.55亿 -0.01% -0.01%
43 $ 0.03025 $0.03 $0.03 $54.52万 $8.20亿 -2.19% -2.19%
44 $ 66.73 $67.98 $65.52 $8.12万 $8.06亿 -0.38% -0.38%
45 $ 0.08893 $0.09 $0.09 $8.38万 $7.86亿 -2.56% -2.56%
46 $ 0.006872 $0.01 $0.01 $12.33万 $5.68亿 -2.2% -2.2%
47 $ 0.02811 $0.03 $0.03 $7.84万 $5.36亿 -0.35% -0.35%
48 $ 0.6291 $0.64 $0.60 $12.77万 $4.73亿 0.3% 0.3%