比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64163

≈ ￥435730.93

-1.2% ($-779.31)

更新于：2026-07-17 05:16:38

更新于：2026-07-17 05:16:38

24H最高 $65000

24H交易量 4.23亿

今日开盘 $64942.31

24H最低 $63855.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65000

24H最低 $63855.7

24H交易量 4.23亿

流通市值 $1.28兆

今日开盘 $64942.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64162.7	$6.50万	$6.39万	$4.22亿	$1.28兆	-1.09%	-1.09%
2	ETH 以太坊	$ 1875.14	$1,929.15	$1,861.00	$2.71亿	$2,263.17亿	-2.49%	-2.49%
3	XRP 瑞波币	$ 1.0964	$1.12	$1.09	$2,332.72万	$667.90亿	-1.3%	-1.3%
4	BNB 币安币	$ 576	$585.70	$574.30	$772.44万	$785.43亿	-0.8%	-0.8%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,102.58万	$707.50亿	0%	0%
6	SOL Solana	$ 75.92	$77.73	$75.40	$5,386.51万	$430.12亿	-1.78%	-1.78%
7	TRX 波场	$ 0.32327	$0.33	$0.32	$476.21万	$306.20亿	-0.51%	-0.51%
8	DOGE 狗狗币	$ 0.07313	$0.07	$0.07	$1,142.71万	$123.02亿	-1.16%	-1.16%
9	BCH 比特现金	$ 222.07	$228.45	$219.60	$78.39万	$44.36亿	-2.59%	-2.59%
10	HYPE Hyperliquid	$ 62.504	$67.47	$61.88	$1,514.69万	$212.11亿	-7.18%	-7.18%
11	ADA 艾达币	$ 0.16283	$0.17	$0.16	$435.47万	$58.54亿	-0.8%	-0.8%
12	WBTC Wrapped Bitcoin	$ 64667.6	$6.49万	$6.42万	$1,856.01	$83.37亿	0.25%	0.25%
13	LEO UNUS SED LEO	$ 9.8	$9.86	$9.79	$858.09	$90.33亿	0.08%	0.08%
14	LINK ChainLink	$ 8.443	$8.59	$8.36	$63.37万	$57.25亿	-0.77%	-0.77%
15	XLM 恒星币	$ 0.19107	$0.19	$0.19	$369.09万	$61.93亿	2.07%	2.07%
16	LTC 莱特币	$ 45.18	$45.41	$44.36	$56.57万	$34.66亿	0.26%	0.26%
17	HBAR Hedera Hashgraph	$ 0.06735	$0.07	$0.07	$25.47万	$28.82亿	-0.29%	-0.29%
18	ZEC 大零币	$ 539.34	$581.12	$538.47	$1,085.29万	$88.86亿	-6.6%	-6.6%
19	AVAX Avalanche	$ 6.611	$6.74	$6.52	$59.97万	$28.44亿	-1.26%	-1.26%
20	SHIB Shiba Inu	$ 0.000004155	$0.00	$0.00	$42.23万	$24.48亿	-1.86%	-1.86%
21	SUI Sui	$ 0.7481	$0.77	$0.73	$615.53万	$28.37亿	-0.47%	-0.47%
22	CRO Cronos	$ 0.06004	$0.07	$0.06	$142.34万	$23.17亿	7.84%	7.84%
23	WLFI worldlibertyfinancial-education	$ 0.0574	$0.06	$0.06	$43.35万	$15.35亿	-0.26%	-0.26%
24	UNI Uniswap	$ 3.645	$3.75	$3.59	$481.72万	$23.15亿	0.8%	0.8%
25	DOT 波卡币	$ 0.8592	$0.86	$0.83	$35.09万	$14.20亿	1.58%	1.58%
26	MNT Mantle	$ 0.4472	$0.45	$0.42	$33.96万	$14.55亿	4.43%	4.43%
27	PAXG PAX Gold	$ 3977.72	$4,058.39	$3,970.90	$57.39万	$15.15亿	-1.93%	-1.93%
28	ASTER Aster	$ 0.621	$0.63	$0.62	$18.63万	$15.50亿	-1.5%	-1.5%
29	AAVE Aave	$ 92.34	$96.81	$91.80	$442.47万	$14.14亿	-4.26%	-4.26%
30	HTX HTX	$ 0.000001799	$0.00	$0.00	$4,920.55	$17.99亿	-0.18%	-0.18%
31	TAO Bittensor	$ 194.5	$203.40	$192.50	$74.88万	$20.55亿	-1.91%	-1.91%
32	OKB OK币	$ 80.64	$82.34	$79.95	$11.78万	$16.93亿	-1.29%	-1.29%
33	PEPE Pepe	$ 0.000002744	$0.00	$0.00	$356.35万	$11.54亿	-1.71%	-1.71%
34	ETC 以太经典	$ 7.011	$7.12	$6.95	$12.93万	$10.87亿	-1.19%	-1.19%
35	NEAR NEAR Protocol	$ 2.039	$2.09	$2.01	$463.43万	$26.19亿	-0.97%	-0.97%
36	ICP Internet Computer(Dfinity)	$ 2.141	$2.20	$2.14	$27.46万	$11.69亿	-2.63%	-2.63%
37	PI Pi Network	$ 0.07678	$0.08	$0.07	$290.77万	$6.44亿	-5.26%	-5.26%
38	WLD Worldcoin	$ 0.3966	$0.41	$0.39	$964.39万	$10.73亿	-3.99%	-3.99%
39	ATOM 阿童木	$ 1.531	$1.57	$1.51	$8.57万	$7.45亿	-1.73%	-1.73%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,009.19万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08454	$0.09	$0.08	$861.44万	$6.73亿	1.17%	1.17%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$12.13万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02847	$0.03	$0.03	$34.80万	$7.71亿	-1.24%	-1.24%
44	QNT Quant	$ 63.87	$65.84	$63.80	$2.77万	$7.71亿	-1.76%	-1.76%
45	ALGO Algorand	$ 0.08311	$0.09	$0.08	$9.03万	$7.35亿	-1.59%	-1.59%
46	FLR Flare	$ 0.006662	$0.01	$0.01	$15.38万	$5.51亿	0.71%	0.71%
47	XDC XDC Network	$ 0.02724	$0.03	$0.03	$11.15万	$5.20亿	-0.36%	-0.36%
48	APT Aptos	$ 0.6143	$0.63	$0.60	$30.87万	$4.62亿	-1.85%	-1.85%

1 2 3 ...35 >