比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62481.9

≈ ￥424314.58

0.82% ($508.18)

更新于：2026-07-04 19:56:56

更新于：2026-07-04 19:56:56

24H最高 $62959.6

24H交易量 3.80亿

今日开盘 $61973.72

24H最低 $61700.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61700.4

24H交易量 3.80亿

流通市值 $1.25兆

今日开盘 $61973.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62491.9	$6.30万	$6.17万	$3.79亿	$1.25兆	0.73%	0.73%
2	ETH 以太坊	$ 1758.08	$1,775.91	$1,727.52	$1.64亿	$2,121.89亿	0.86%	0.86%
3	XRP 瑞波币	$ 1.1429	$1.15	$1.10	$3,765.55万	$696.22亿	2.84%	2.84%
4	BNB 币安币	$ 572.3	$576.30	$563.30	$843.90万	$780.39亿	0.98%	0.98%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,862.85万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 81.87	$84.02	$80.93	$7,651.55万	$463.83亿	0.42%	0.42%
7	TRX 波场	$ 0.32543	$0.33	$0.32	$573.46万	$308.24亿	1.65%	1.65%
8	DOGE 狗狗币	$ 0.07698	$0.08	$0.08	$2,223.15万	$129.50亿	1.44%	1.44%
9	BCH 比特现金	$ 225.94	$230.88	$224.18	$34.81万	$45.14亿	-0.24%	-0.24%
10	HYPE Hyperliquid	$ 70.699	$72.11	$68.25	$1,879.41万	$239.92亿	2.01%	2.01%
11	ADA 艾达币	$ 0.17707	$0.18	$0.17	$1,797.49万	$63.66亿	4.38%	4.38%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.19万	$3,675.04	$80.86亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.12	$2.20万	$84.37亿	0.3%	0.3%
14	LINK ChainLink	$ 7.914	$8.04	$7.81	$47.95万	$53.66亿	0.49%	0.49%
15	XLM 恒星币	$ 0.20601	$0.21	$0.20	$817.25万	$66.77亿	2.37%	2.37%
16	LTC 莱特币	$ 44.38	$45.34	$43.26	$461.86万	$34.05亿	1.85%	1.85%
17	HBAR Hedera Hashgraph	$ 0.07342	$0.07	$0.07	$84.53万	$31.42亿	2.38%	2.38%
18	ZEC 大零币	$ 461.75	$473.40	$452.92	$881.58万	$76.08亿	-0.45%	-0.45%
19	AVAX Avalanche	$ 6.858	$7.03	$6.79	$238.50万	$29.51亿	-0.63%	-0.63%
20	SHIB Shiba Inu	$ 0.000004397	$0.00	$0.00	$84.86万	$25.91亿	1.33%	1.33%
21	SUI Sui	$ 0.7573	$0.78	$0.75	$909.79万	$28.72亿	0.79%	0.79%
22	CRO Cronos	$ 0.06066	$0.06	$0.06	$46.58万	$23.41亿	4.24%	4.24%
23	WLFI worldlibertyfinancial-education	$ 0.05633	$0.06	$0.06	$18.46万	$15.06亿	-1.77%	-1.77%
24	UNI Uniswap	$ 3.192	$3.31	$3.17	$245.91万	$20.28亿	-1.08%	-1.08%
25	DOT 波卡币	$ 0.8739	$0.89	$0.86	$43.99万	$14.45亿	0.47%	0.47%
26	MNT Mantle	$ 0.4433	$0.45	$0.43	$29.73万	$14.42亿	1.74%	1.74%
27	PAXG PAX Gold	$ 4166.46	$4,178.23	$4,152.19	$76.76万	$15.87亿	-0.28%	-0.28%
28	ASTER Aster	$ 0.641	$0.66	$0.64	$22.86万	$16.00亿	-0.1%	-0.1%
29	AAVE Aave	$ 88.02	$91.05	$86.62	$485.11万	$13.48亿	1.41%	1.41%
30	HTX HTX	$ 0.0000016964	$0.00	$0.00	$3,918.76	$16.96亿	1.45%	1.45%
31	TAO Bittensor	$ 212.7	$218.00	$211.50	$181.39万	$22.48亿	-1.8%	-1.8%
32	OKB OK币	$ 81.66	$82.14	$80.14	$23.55万	$17.15亿	1.13%	1.13%
33	PEPE Pepe	$ 0.000002702	$0.00	$0.00	$962.33万	$11.37亿	5.3%	5.3%
34	ETC 以太经典	$ 7.345	$7.36	$7.13	$34.81万	$11.39亿	1.17%	1.17%
35	NEAR NEAR Protocol	$ 1.97	$2.11	$1.96	$1,290.21万	$25.31亿	-1.59%	-1.59%
36	ICP Internet Computer(Dfinity)	$ 2.215	$2.25	$2.20	$42.67万	$12.10亿	-1.29%	-1.29%
37	PI Pi Network	$ 0.11561	$0.12	$0.11	$65.21万	$9.69亿	-2.39%	-2.39%
38	WLD Worldcoin	$ 0.4229	$0.45	$0.42	$1,023.45万	$11.44亿	-0.75%	-0.75%
39	ATOM 阿童木	$ 1.599	$1.61	$1.58	$11.11万	$7.78亿	0.56%	0.56%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,081.03万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07808	$0.08	$0.08	$240.32万	$6.21亿	-0.38%	-0.38%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$10.70万	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.03112	$0.03	$0.03	$38.25万	$8.43亿	0.41%	0.41%
44	QNT Quant	$ 67.74	$68.80	$67.42	$3.44万	$8.18亿	-0.7%	-0.7%
45	ALGO Algorand	$ 0.08939	$0.09	$0.09	$12.52万	$7.90亿	1.75%	1.75%
46	FLR Flare	$ 0.006994	$0.01	$0.01	$12.04万	$5.78亿	1.43%	1.43%
47	XDC XDC Network	$ 0.02875	$0.03	$0.03	$9.54万	$5.49亿	0.31%	0.31%
48	APT Aptos	$ 0.6243	$0.65	$0.61	$12.19万	$4.69亿	0.12%	0.12%

1 2 3 ...35 >