比特币(BTC)
$63652.4
¥431181.36
-1.34% ($-864.53)
更新于:2026-07-31 17:39:23
更新于:2026-07-31 17:39:23
24H最高 $65432.2
24H交易量 4.17亿
今日开盘 $64516.93
24H最低 $63646.6
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65432.2
24H最低 $63646.6
24H交易量 4.17亿
流通市值 $1.27兆
今日开盘 $64516.93
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63707.4 $6.54万 $6.37万 $4.18亿 $1.27兆 -1.21% -1.21%
2 $ 1886.1 $1,936.83 $1,883.52 $1.63亿 $2,276.40亿 -1.7% -1.7%
3 $ 1.0747 $1.09 $1.07 $1,867.78万 $654.68亿 -0.57% -0.57%
4 $ 590.8 $596.00 $578.40 $2,267.73万 $805.61亿 2.09% 2.09%
5 $ 1.0007 $1.00 $1.00 $4,419.64万 $707.64亿 -0.04% -0.04%
6 $ 73.53 $75.29 $73.46 $4,416.61万 $416.58亿 -0.67% -0.67%
7 $ 0.3287 $0.33 $0.33 $281.02万 $311.34亿 0.18% 0.18%
8 $ 0.06957 $0.07 $0.07 $1,134.26万 $117.03亿 -0.81% -0.81%
9 $ 206.31 $221.91 $204.86 $32.20万 $41.22亿 -2.08% -2.08%
10 $ 54.5 $56.15 $52.88 $2,129.05万 $184.94亿 0.83% 0.83%
11 $ 0.17004 $0.18 $0.16 $1,098.04万 $61.13亿 3.31% 3.31%
12 $ 63976.9 $6.54万 $6.40万 $2,185.69 $82.48亿 -0.92% -0.92%
13 $ 9.735 $9.82 $9.74 $3,849.36 $89.73亿 -0.29% -0.29%
15 $ 0.16956 $0.17 $0.17 $39.88万 $54.96亿 -1.8% -1.8%
16 $ 45.15 $45.90 $44.88 $325.97万 $34.64亿 -0.3% -0.3%
17 $ 0.06825 $0.07 $0.07 $21.78万 $29.21亿 0.7% 0.7%
18 $ 458.16 $479.74 $456.00 $405.62万 $75.49亿 -3.94% -3.94%
19 $ 6.437 $6.54 $6.40 $121.39万 $27.69亿 -0.2% -0.2%
20 $ 0.000004636 $0.00 $0.00 $164.35万 $27.32亿 0.65% 0.65%
21 $ 0.6884 $0.71 $0.68 $326.07万 $26.11亿 -0.01% -0.01%
22 $ 0.055 $0.06 $0.05 $8.43万 $21.23亿 0.16% 0.16%
23 $ 0.05428 $0.06 $0.05 $10.90万 $14.51亿 -1.93% -1.93%
24 $ 4.333 $4.57 $4.01 $1,305.29万 $27.52亿 7.62% 7.62%
25 $ 0.7641 $0.78 $0.76 $12.09万 $12.63亿 -0.59% -0.59%
26 $ 0.3946 $0.40 $0.39 $6.17万 $12.84亿 -0.85% -0.85%
27 $ 4051.97 $4,113.98 $4,051.27 $126.32万 $15.43亿 -0.42% -0.42%
28 $ 0.6001 $0.61 $0.60 $38.01万 $14.98亿 -0.03% -0.03%
29 $ 97.58 $101.54 $97.25 $632.28万 $14.94亿 -0.21% -0.21%
30 $ 0.0000018048 $0.00 $0.00 $1,362.53 $18.05亿 1.12% 1.12%
31 $ 192.43 $197.75 $191.98 $190.44万 $20.33亿 0.14% 0.14%
32 $ 85.16 $86.87 $85.00 $11.79万 $17.88亿 -1.34% -1.34%
33 $ 0.000002729 $0.00 $0.00 $433.83万 $11.48亿 -0.65% -0.65%
34 $ 6.648 $6.82 $6.62 $10.20万 $10.31亿 -2.12% -2.12%
35 $ 1.647 $1.70 $1.64 $458.02万 $21.16亿 0.12% 0.12%
36 $ 2.061 $2.10 $2.06 $19.51万 $11.26亿 -0.72% -0.72%
37 $ 0.08183 $0.08 $0.08 $121.80万 $6.86亿 -2.89% -2.89%
38 $ 0.3047 $0.31 $0.30 $412.47万 $8.24亿 -0.32% -0.32%
39 $ 1.228 $1.31 $1.22 $11.64万 $5.98亿 -4.43% -4.43%
40 $ 0.998 $1.00 $1.00 $1,163.13万 $9.81亿 0% 0%
41 $ 0.08203 $0.08 $0.08 $422.33万 $6.53亿 3.48% 3.48%
42 $ 0.9988 $1.00 $1.00 $703.45 $8.54亿 0.02% 0.02%
43 $ 0.02751 $0.03 $0.03 $21.69万 $7.45亿 -0.5% -0.5%
44 $ 60.52 $61.23 $60.32 $1.28万 $7.31亿 -0.21% -0.21%
45 $ 0.07837 $0.08 $0.08 $7.49万 $6.93亿 0.88% 0.88%
46 $ 0.006231 $0.01 $0.01 $6.82万 $5.15亿 -1.87% -1.87%
47 $ 0.02611 $0.03 $0.03 $12.46万 $4.98亿 -2.46% -2.46%
48 $ 0.5618 $0.58 $0.56 $9.53万 $4.22亿 -1.12% -1.12%