比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63983.7

≈ ￥434513.31

-0.23% ($-147.5)

更新于：2026-07-12 12:59:57

更新于：2026-07-12 12:59:57

24H最高 $64503.8

24H交易量 2.22亿

今日开盘 $64131.2

24H最低 $63705.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63705.8

24H交易量 2.22亿

流通市值 $1.28兆

今日开盘 $64131.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63983.4	$6.45万	$6.37万	$2.22亿	$1.28兆	-0.24%	-0.24%
2	ETH 以太坊	$ 1805.26	$1,829.86	$1,779.93	$1.56亿	$2,178.83亿	0.5%	0.5%
3	XRP 瑞波币	$ 1.0952	$1.12	$1.09	$1,274.53万	$667.17亿	-0.86%	-0.86%
4	BNB 币安币	$ 574.2	$583.20	$570.40	$434.98万	$782.98亿	-0.17%	-0.17%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,248.40万	$707.50亿	0%	0%
6	SOL Solana	$ 76.69	$78.86	$75.65	$4,634.62万	$434.48亿	-1.32%	-1.32%
7	TRX 波场	$ 0.32976	$0.33	$0.33	$431.08万	$312.34亿	-0.11%	-0.11%
8	DOGE 狗狗币	$ 0.07311	$0.08	$0.07	$1,150.91万	$122.99亿	-1.62%	-1.62%
9	BCH 比特现金	$ 243.72	$250.10	$243.32	$36.04万	$48.69亿	-0.51%	-0.51%
10	HYPE Hyperliquid	$ 67.114	$68.29	$66.23	$928.97万	$227.75亿	0.77%	0.77%
11	ADA 艾达币	$ 0.16485	$0.17	$0.16	$754.54万	$59.27亿	-0.91%	-0.91%
12	WBTC Wrapped Bitcoin	$ 64286.4	$6.44万	$6.40万	$3.40万	$82.87亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.552	$10.13	$9.47	$1.36万	$88.04亿	0.83%	0.83%
14	LINK ChainLink	$ 8.005	$8.12	$7.86	$26.94万	$54.28亿	0%	0%
15	XLM 恒星币	$ 0.18671	$0.19	$0.18	$90.84万	$60.52亿	-1.86%	-1.86%
16	LTC 莱特币	$ 44.6	$45.54	$44.34	$59.12万	$34.21亿	-0.42%	-0.42%
17	HBAR Hedera Hashgraph	$ 0.06814	$0.07	$0.07	$135.45万	$29.16亿	-2.75%	-2.75%
18	ZEC 大零币	$ 515.47	$534.93	$495.52	$677.74万	$84.93亿	2.92%	2.92%
19	AVAX Avalanche	$ 6.439	$6.79	$6.41	$50.08万	$27.70亿	-4.29%	-4.29%
20	SHIB Shiba Inu	$ 0.000004302	$0.00	$0.00	$45.23万	$25.35亿	-1.89%	-1.89%
21	SUI Sui	$ 0.7314	$0.75	$0.72	$663.60万	$27.74亿	-1.49%	-1.49%
22	CRO Cronos	$ 0.0557	$0.06	$0.06	$9.85万	$21.50亿	0.12%	0.12%
23	WLFI worldlibertyfinancial-education	$ 0.0572	$0.06	$0.06	$22.57万	$15.29亿	-1.43%	-1.43%
24	UNI Uniswap	$ 3.641	$3.85	$3.48	$641.90万	$23.13亿	4.59%	4.59%
25	DOT 波卡币	$ 0.854	$0.89	$0.85	$68.76万	$14.12亿	-2.82%	-2.82%
26	MNT Mantle	$ 0.421	$0.43	$0.42	$11.32万	$13.69亿	-2.22%	-2.22%
27	PAXG PAX Gold	$ 4102.67	$4,115.49	$4,098.59	$10.26万	$15.62亿	-0.23%	-0.23%
28	ASTER Aster	$ 0.6229	$0.64	$0.61	$13.32万	$15.54亿	-0.43%	-0.43%
29	AAVE Aave	$ 98.32	$102.21	$94.71	$633.21万	$15.06亿	3.7%	3.7%
30	HTX HTX	$ 0.000001838	$0.00	$0.00	$1,199.55	$18.38亿	-0.5%	-0.5%
31	TAO Bittensor	$ 208.3	$215.10	$204.80	$72.18万	$22.01亿	-1.88%	-1.88%
32	OKB OK币	$ 80.05	$81.10	$79.32	$19.62万	$16.81亿	-0.89%	-0.89%
33	PEPE Pepe	$ 0.000002727	$0.00	$0.00	$326.67万	$11.47亿	-1.37%	-1.37%
34	ETC 以太经典	$ 6.885	$7.13	$6.82	$26.77万	$10.67亿	-3.11%	-3.11%
35	NEAR NEAR Protocol	$ 1.888	$1.92	$1.86	$368.98万	$24.25亿	-0.57%	-0.57%
36	ICP Internet Computer(Dfinity)	$ 2.284	$2.32	$2.25	$42.41万	$12.48亿	0%	0%
37	PI Pi Network	$ 0.0979	$0.10	$0.10	$54.88万	$8.21亿	-1.33%	-1.33%
38	WLD Worldcoin	$ 0.3983	$0.42	$0.38	$842.63万	$10.78亿	3.32%	3.32%
39	ATOM 阿童木	$ 1.572	$1.61	$1.57	$5.65万	$7.65亿	-1.31%	-1.31%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,561.47万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08079	$0.08	$0.08	$635.29万	$6.43亿	-1.3%	-1.3%
42	USDD USDD	$ 1	$1.00	$1.00	$827.41	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02911	$0.03	$0.03	$27.84万	$7.89亿	-1.95%	-1.95%
44	QNT Quant	$ 66.33	$69.74	$65.83	$10.84万	$8.01亿	-2.09%	-2.09%
45	ALGO Algorand	$ 0.08403	$0.09	$0.08	$7.39万	$7.43亿	-2.39%	-2.39%
46	FLR Flare	$ 0.006594	$0.01	$0.01	$8.26万	$5.45亿	-0.54%	-0.54%
47	XDC XDC Network	$ 0.02712	$0.03	$0.03	$11.59万	$5.18亿	-0.98%	-0.98%
48	APT Aptos	$ 0.6255	$0.65	$0.62	$17.19万	$4.70亿	-0.01%	-0.01%

1 2 3 ...35 >