比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62430.5

≈ ￥423965.53

-1.64% ($-1040.93)

更新于：2026-07-14 10:45:59

更新于：2026-07-14 10:45:59

24H最高 $63502.1

24H交易量 5.70亿

今日开盘 $63471.43

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63502.1

24H最低 $61826.5

24H交易量 5.70亿

流通市值 $1.25兆

今日开盘 $63471.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62576.2	$6.35万	$6.18万	$5.69亿	$1.25兆	-1.43%	-1.43%
2	ETH 以太坊	$ 1784.56	$1,812.33	$1,750.00	$2.62亿	$2,153.85亿	-1.49%	-1.49%
3	XRP 瑞波币	$ 1.0668	$1.08	$1.05	$2,249.23万	$649.87亿	-1.43%	-1.43%
4	BNB 币安币	$ 569.2	$573.00	$562.40	$491.07万	$776.16亿	-0.66%	-0.66%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,634.60万	$707.78亿	0.04%	0.04%
6	SOL Solana	$ 75.19	$76.89	$74.12	$6,290.14万	$425.98亿	-1.77%	-1.77%
7	TRX 波场	$ 0.32473	$0.33	$0.32	$715.31万	$307.58亿	-2.04%	-2.04%
8	DOGE 狗狗币	$ 0.07201	$0.07	$0.07	$1,189.00万	$121.14亿	-1.09%	-1.09%
9	BCH 比特现金	$ 233.1	$240.00	$231.16	$43.05万	$46.57亿	-2.77%	-2.77%
10	HYPE Hyperliquid	$ 63.426	$67.19	$62.62	$1,240.17万	$215.23亿	-5.58%	-5.58%
11	ADA 艾达币	$ 0.15761	$0.16	$0.16	$393.60万	$56.66亿	-1.85%	-1.85%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.32万	$6.19万	$1.50万	$80.55亿	-1.12%	-1.12%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.00	$3,685.94	$88.01亿	0.16%	0.16%
14	LINK ChainLink	$ 7.93	$8.01	$7.80	$37.05万	$53.77亿	-0.83%	-0.83%
15	XLM 恒星币	$ 0.17974	$0.19	$0.18	$74.14万	$58.26亿	-2.61%	-2.61%
16	LTC 莱特币	$ 43.57	$44.01	$42.92	$49.88万	$33.42亿	-0.68%	-0.68%
17	HBAR Hedera Hashgraph	$ 0.06619	$0.07	$0.07	$22.26万	$28.32亿	-1.96%	-1.96%
18	ZEC 大零币	$ 499.37	$527.76	$490.07	$972.91万	$82.28亿	-5.3%	-5.3%
19	AVAX Avalanche	$ 6.475	$6.68	$6.34	$91.23万	$27.86亿	-0.23%	-0.23%
20	SHIB Shiba Inu	$ 0.000004148	$0.00	$0.00	$53.37万	$24.44亿	-1.77%	-1.77%
21	SUI Sui	$ 0.725	$0.74	$0.71	$247.79万	$27.49亿	-1.02%	-1.02%
22	CRO Cronos	$ 0.05439	$0.06	$0.05	$14.62万	$20.99亿	-2.61%	-2.61%
23	WLFI worldlibertyfinancial-education	$ 0.05762	$0.06	$0.06	$32.35万	$15.41亿	-0.1%	-0.1%
24	UNI Uniswap	$ 3.587	$3.65	$3.45	$582.32万	$22.78亿	0.05%	0.05%
25	DOT 波卡币	$ 0.8346	$0.84	$0.82	$32.43万	$13.80亿	0.04%	0.04%
26	MNT Mantle	$ 0.4207	$0.43	$0.42	$11.98万	$13.69亿	0.67%	0.67%
27	PAXG PAX Gold	$ 4009.85	$4,076.03	$3,984.31	$93.07万	$15.27亿	-1.43%	-1.43%
28	ASTER Aster	$ 0.6286	$0.63	$0.61	$19.46万	$15.69亿	1.02%	1.02%
29	AAVE Aave	$ 95.94	$96.68	$93.36	$621.17万	$14.69亿	-0.33%	-0.33%
30	HTX HTX	$ 0.0000018042	$0.00	$0.00	$2.96万	$18.04亿	-2.63%	-2.63%
31	TAO Bittensor	$ 199.6	$208.90	$197.80	$112.54万	$21.09亿	-3.94%	-3.94%
32	OKB OK币	$ 80.38	$80.68	$79.66	$25.48万	$16.88亿	-0.09%	-0.09%
33	PEPE Pepe	$ 0.000002728	$0.00	$0.00	$395.09万	$11.48亿	-1.23%	-1.23%
34	ETC 以太经典	$ 6.871	$7.08	$6.82	$14.38万	$10.65亿	-0.42%	-0.42%
35	NEAR NEAR Protocol	$ 1.96	$1.98	$1.86	$820.17万	$25.18亿	3.1%	3.1%
36	ICP Internet Computer(Dfinity)	$ 2.176	$2.23	$2.15	$34.42万	$11.89亿	-1.53%	-1.53%
37	PI Pi Network	$ 0.07225	$0.09	$0.07	$640.60万	$6.06亿	-18.57%	-18.57%
38	WLD Worldcoin	$ 0.3923	$0.43	$0.38	$1,119.29万	$10.61亿	-5.76%	-5.76%
39	ATOM 阿童木	$ 1.529	$1.56	$1.52	$3.92万	$7.44亿	-1.35%	-1.35%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$333.93万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08025	$0.08	$0.08	$629.04万	$6.39亿	0.63%	0.63%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$55.36万	$8.55亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.02836	$0.03	$0.03	$31.35万	$7.68亿	-0.07%	-0.07%
44	QNT Quant	$ 64.28	$66.34	$64.00	$8.30万	$7.76亿	-1.45%	-1.45%
45	ALGO Algorand	$ 0.0833	$0.08	$0.08	$10.93万	$7.36亿	0.51%	0.51%
46	FLR Flare	$ 0.006484	$0.01	$0.01	$6.61万	$5.36亿	0.16%	0.16%
47	XDC XDC Network	$ 0.02697	$0.03	$0.03	$8.42万	$5.15亿	-0.55%	-0.55%
48	APT Aptos	$ 0.594	$0.61	$0.58	$25.23万	$4.46亿	-1.72%	-1.72%

1 2 3 ...35 >