比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63800.2

≈ ￥433267.16

-0.83% ($-533.97)

更新于：2026-07-18 01:07:18

更新于：2026-07-18 01:07:18

24H最高 $64384.3

24H交易量 4.60亿

今日开盘 $64334.17

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64384.3

24H最低 $62532.9

24H交易量 4.60亿

流通市值 $1.28兆

今日开盘 $64334.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63602	$6.45万	$6.25万	$4.60亿	$1.27兆	-1.39%	-1.39%
2	ETH 以太坊	$ 1836.03	$1,881.75	$1,804.05	$2.73亿	$2,215.97亿	-2.32%	-2.32%
3	XRP 瑞波币	$ 1.0868	$1.11	$1.07	$2,420.76万	$662.05亿	-2.04%	-2.04%
4	BNB 币安币	$ 564.1	$577.10	$555.70	$1,045.18万	$769.21亿	-2.25%	-2.25%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,303.14万	$707.64亿	0%	0%
6	SOL Solana	$ 74.94	$76.30	$73.39	$5,484.80万	$424.57亿	-1.78%	-1.78%
7	TRX 波场	$ 0.32325	$0.32	$0.32	$510.39万	$306.18亿	0%	0%
8	DOGE 狗狗币	$ 0.07238	$0.07	$0.07	$1,444.61万	$121.76亿	-1.45%	-1.45%
9	BCH 比特现金	$ 217.49	$224.64	$214.00	$37.64万	$43.45亿	-1.99%	-1.99%
10	HYPE Hyperliquid	$ 60.249	$64.06	$58.51	$2,043.33万	$204.45亿	-5.93%	-5.93%
11	ADA 艾达币	$ 0.16624	$0.17	$0.16	$643.45万	$59.77亿	1.61%	1.61%
12	WBTC Wrapped Bitcoin	$ 63016.1	$6.33万	$6.30万	$1,216.37	$81.24亿	-0.48%	-0.48%
13	LEO UNUS SED LEO	$ 9.812	$9.86	$9.79	$2,006.30	$90.44亿	-0.19%	-0.19%
14	LINK ChainLink	$ 8.229	$8.46	$8.01	$80.27万	$55.80亿	-2.29%	-2.29%
15	XLM 恒星币	$ 0.18695	$0.19	$0.18	$356.95万	$60.60亿	-2.74%	-2.74%
16	LTC 莱特币	$ 44.88	$45.92	$44.10	$182.25万	$34.43亿	-0.79%	-0.79%
17	HBAR Hedera Hashgraph	$ 0.06632	$0.07	$0.07	$20.93万	$28.38亿	-2.32%	-2.32%
18	ZEC 大零币	$ 548.9	$556.23	$523.14	$1,530.58万	$90.44亿	-1.28%	-1.28%
19	AVAX Avalanche	$ 6.558	$6.63	$6.37	$59.68万	$28.22亿	-0.69%	-0.69%
20	SHIB Shiba Inu	$ 0.000004144	$0.00	$0.00	$50.93万	$24.42亿	-0.14%	-0.14%
21	SUI Sui	$ 0.7391	$0.75	$0.72	$433.54万	$28.03亿	-1.68%	-1.68%
22	CRO Cronos	$ 0.05833	$0.07	$0.06	$236.92万	$22.51亿	2.33%	2.33%
23	WLFI worldlibertyfinancial-education	$ 0.05728	$0.06	$0.06	$81.91万	$15.32亿	-1.05%	-1.05%
24	UNI Uniswap	$ 3.538	$3.70	$3.44	$325.97万	$22.47亿	-2.45%	-2.45%
25	DOT 波卡币	$ 0.8576	$0.87	$0.83	$44.46万	$14.18亿	1.26%	1.26%
26	MNT Mantle	$ 0.4283	$0.45	$0.43	$29.16万	$13.93亿	-4.39%	-4.39%
27	PAXG PAX Gold	$ 4010.71	$4,019.01	$3,961.58	$77.93万	$15.27亿	0.45%	0.45%
28	ASTER Aster	$ 0.6218	$0.62	$0.61	$50.72万	$15.52亿	-0.27%	-0.27%
29	AAVE Aave	$ 91.26	$92.73	$89.84	$423.82万	$13.97亿	-0.94%	-0.94%
30	HTX HTX	$ 0.0000018108	$0.00	$0.00	$327.03	$18.11亿	0.66%	0.66%
31	TAO Bittensor	$ 193	$195.60	$188.40	$146.98万	$20.40亿	-1.27%	-1.27%
32	OKB OK币	$ 81.24	$81.61	$79.22	$22.35万	$17.06亿	0.73%	0.73%
33	PEPE Pepe	$ 0.000002725	$0.00	$0.00	$480.96万	$11.46亿	-0.51%	-0.51%
34	ETC 以太经典	$ 7.067	$7.10	$6.85	$22.39万	$10.96亿	0.22%	0.22%
35	NEAR NEAR Protocol	$ 1.924	$2.08	$1.88	$690.36万	$24.72亿	-6.82%	-6.82%
36	ICP Internet Computer(Dfinity)	$ 2.147	$2.16	$2.10	$33.36万	$11.73亿	-0.27%	-0.27%
37	PI Pi Network	$ 0.08023	$0.08	$0.07	$222.21万	$6.73亿	6.3%	6.3%
38	WLD Worldcoin	$ 0.3836	$0.40	$0.37	$830.39万	$10.38亿	-3.69%	-3.69%
39	ATOM 阿童木	$ 1.52	$1.54	$1.49	$8.97万	$7.40亿	-0.65%	-0.65%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$538.93万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08231	$0.09	$0.08	$849.79万	$6.55亿	-3.97%	-3.97%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.38万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02784	$0.03	$0.03	$65.41万	$7.54亿	-2.92%	-2.92%
44	QNT Quant	$ 67.28	$67.84	$63.43	$8.50万	$8.12亿	4%	4%
45	ALGO Algorand	$ 0.08303	$0.08	$0.08	$4.81万	$7.34亿	-0.03%	-0.03%
46	FLR Flare	$ 0.006543	$0.01	$0.01	$10.58万	$5.41亿	-2%	-2%
47	XDC XDC Network	$ 0.02822	$0.03	$0.03	$12.78万	$5.39亿	3.78%	3.78%
48	APT Aptos	$ 0.6086	$0.62	$0.59	$26.21万	$4.57亿	-1.2%	-1.2%

1 2 3 ...35 >