比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64967.4

≈ ￥441193.61

-1.26% ($-829.04)

更新于：2026-07-24 10:50:05

更新于：2026-07-24 10:50:05

24H最高 $65823.9

24H交易量 3.49亿

今日开盘 $65796.44

24H最低 $64651.1

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65823.9

24H最低 $64651.1

24H交易量 3.49亿

流通市值 $1.30兆

今日开盘 $65796.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64943.2	$6.58万	$6.47万	$3.49亿	$1.30兆	-1.26%	-1.26%
2	ETH 以太坊	$ 1865.51	$1,931.54	$1,859.89	$2.08亿	$2,251.55亿	-3.16%	-3.16%
3	XRP 瑞波币	$ 1.1062	$1.14	$1.10	$2,576.81万	$673.87亿	-2.77%	-2.77%
4	BNB 币安币	$ 566.7	$571.60	$563.70	$459.77万	$772.75亿	-0.71%	-0.71%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,699.36万	$707.71亿	0.02%	0.02%
6	SOL Solana	$ 75.33	$77.87	$75.31	$4,572.08万	$426.78亿	-2.98%	-2.98%
7	TRX 波场	$ 0.32829	$0.33	$0.33	$418.79万	$310.95亿	-0.28%	-0.28%
8	DOGE 狗狗币	$ 0.06886	$0.07	$0.07	$1,941.72万	$115.84亿	-5.32%	-5.32%
9	BCH 比特现金	$ 209.69	$218.78	$208.46	$20.17万	$41.89亿	-4.12%	-4.12%
10	HYPE Hyperliquid	$ 57.624	$60.05	$57.17	$1,254.33万	$195.55亿	-2.11%	-2.11%
11	ADA 艾达币	$ 0.16644	$0.18	$0.17	$448.55万	$59.84亿	-4.42%	-4.42%
12	WBTC Wrapped Bitcoin	$ 64962	$6.55万	$6.50万	$6,545.66	$83.75亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.621	$9.75	$9.62	$8,257.55	$88.68亿	-0.97%	-0.97%
14	LINK ChainLink	$ 8.403	$8.66	$8.39	$20.69万	$56.98亿	-2.48%	-2.48%
15	XLM 恒星币	$ 0.18164	$0.19	$0.18	$180.74万	$58.87亿	-2.55%	-2.55%
16	LTC 莱特币	$ 46.63	$47.55	$46.21	$456.94万	$35.77亿	-1.45%	-1.45%
17	HBAR Hedera Hashgraph	$ 0.07072	$0.07	$0.07	$46.58万	$30.26亿	-2.88%	-2.88%
18	ZEC 大零币	$ 504.17	$522.58	$496.54	$451.72万	$83.07亿	-2.44%	-2.44%
19	AVAX Avalanche	$ 6.216	$6.61	$6.20	$51.97万	$26.74亿	-5.51%	-5.51%
20	SHIB Shiba Inu	$ 0.000004114	$0.00	$0.00	$49.25万	$24.24亿	-3.51%	-3.51%
21	SUI Sui	$ 0.7406	$0.78	$0.74	$559.59万	$28.08亿	-2.8%	-2.8%
22	CRO Cronos	$ 0.05715	$0.06	$0.06	$15.18万	$22.06亿	-0.74%	-0.74%
23	WLFI worldlibertyfinancial-education	$ 0.05741	$0.07	$0.05	$366.35万	$15.35亿	6.74%	6.74%
24	UNI Uniswap	$ 3.749	$3.88	$3.73	$330.87万	$23.81亿	-1.41%	-1.41%
25	DOT 波卡币	$ 0.8121	$0.83	$0.81	$32.14万	$13.43亿	-2.34%	-2.34%
26	MNT Mantle	$ 0.4081	$0.42	$0.41	$7.39万	$13.28亿	-2.55%	-2.55%
27	PAXG PAX Gold	$ 4028.07	$4,127.03	$4,028.07	$94.68万	$15.34亿	-2.21%	-2.21%
28	ASTER Aster	$ 0.6236	$0.63	$0.62	$10.22万	$15.56亿	0.09%	0.09%
29	AAVE Aave	$ 94.74	$98.22	$94.55	$439.45万	$14.51亿	-3.27%	-3.27%
30	HTX HTX	$ 0.00000183	$0.00	$0.00	$1.58万	$18.30亿	-0.83%	-0.83%
31	TAO Bittensor	$ 191.05	$197.25	$190.56	$250.18万	$20.19亿	-2.29%	-2.29%
32	OKB OK币	$ 81.95	$85.22	$80.27	$17.95万	$17.21亿	-0.38%	-0.38%
33	PEPE Pepe	$ 0.00000277	$0.00	$0.00	$379.55万	$11.65亿	-3.04%	-3.04%
34	ETC 以太经典	$ 6.694	$6.99	$6.67	$11.04万	$10.38亿	-3.32%	-3.32%
35	NEAR NEAR Protocol	$ 1.879	$1.91	$1.85	$337.64万	$24.14亿	0.69%	0.69%
36	ICP Internet Computer(Dfinity)	$ 2.148	$2.21	$2.14	$19.17万	$11.73亿	-2.76%	-2.76%
37	PI Pi Network	$ 0.08333	$0.09	$0.08	$163.95万	$6.99亿	-10.39%	-10.39%
38	WLD Worldcoin	$ 0.3809	$0.39	$0.37	$591.82万	$10.31亿	-0.34%	-0.34%
39	ATOM 阿童木	$ 1.421	$1.48	$1.41	$9.12万	$6.92亿	-2.6%	-2.6%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,127.30万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08875	$0.09	$0.09	$664.74万	$7.06亿	-1.94%	-1.94%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,857.22	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02808	$0.03	$0.03	$30.73万	$7.61亿	0.07%	0.07%
44	QNT Quant	$ 63.61	$66.53	$62.38	$26.09万	$7.68亿	0.48%	0.48%
45	ALGO Algorand	$ 0.08274	$0.09	$0.08	$3.67万	$7.31亿	-2.22%	-2.22%
46	FLR Flare	$ 0.006489	$0.01	$0.01	$7.67万	$5.36亿	-2.2%	-2.2%
47	XDC XDC Network	$ 0.02822	$0.03	$0.03	$6.36万	$5.39亿	-0.35%	-0.35%
48	APT Aptos	$ 0.6125	$0.63	$0.61	$12.20万	$4.60亿	-1.7%	-1.7%

1 2 3 ...35 >