比特币(BTC)
$64214.6
¥435182.34
-2.18% ($-1431.08)
更新于:2026-06-18 04:01:36
更新于:2026-06-18 04:01:36
24H最高 $66440
24H交易量 9.63亿
今日开盘 $65645.68
24H最低 $64020
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66440
24H最低 $64020
24H交易量 9.63亿
流通市值 $1.28兆
今日开盘 $65645.68
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64243.1 $6.64万 $6.40万 $9.53亿 $1.28兆 -2.04% -2.04%
2 $ 1735.08 $1,810.06 $1,729.15 $4.44亿 $2,094.13亿 -3.24% -3.24%
3 $ 1.1818 $1.23 $1.18 $4,413.98万 $719.92亿 -3.09% -3.09%
4 $ 598.5 $612.50 $597.10 $1,745.57万 $816.11亿 -1.38% -1.38%
5 $ 1.0005 $1.00 $1.00 $2,641.25万 $707.50亿 0% 0%
6 $ 71.8 $74.68 $71.43 $1.32亿 $406.78亿 -2.65% -2.65%
7 $ 0.3201 $0.32 $0.32 $1,498.50万 $303.19亿 1.14% 1.14%
8 $ 0.08547 $0.09 $0.09 $2,565.71万 $143.78亿 -1.95% -1.95%
9 $ 209.4 $223.75 $208.61 $475.60万 $41.83亿 -3.87% -3.87%
10 $ 72.107 $76.69 $69.97 $4,411.21万 $244.69亿 -0.27% -0.27%
11 $ 0.1662 $0.18 $0.16 $1,439.41万 $59.75亿 -3.78% -3.78%
12 $ 64574.8 $6.60万 $6.42万 $1.10万 $83.25亿 -1.68% -1.68%
13 $ 9.683 $9.81 $9.60 $2,488.61 $89.25亿 -0.66% -0.66%
15 $ 0.22054 $0.23 $0.22 $822.34万 $71.48亿 1.24% 1.24%
16 $ 44.82 $46.07 $44.59 $604.92万 $34.38亿 -1.29% -1.29%
17 $ 0.07986 $0.08 $0.08 $89.42万 $34.17亿 -1.33% -1.33%
18 $ 481.38 $517.83 $471.41 $954.01万 $79.31亿 -3.11% -3.11%
19 $ 6.744 $7.02 $6.70 $794.20万 $29.02亿 -1.69% -1.69%
20 $ 0.000004909 $0.00 $0.00 $53.98万 $28.93亿 -1.44% -1.44%
21 $ 0.7754 $0.82 $0.77 $1,545.23万 $29.40亿 -2.04% -2.04%
22 $ 0.05926 $0.06 $0.06 $21.64万 $22.87亿 -1.41% -1.41%
23 $ 0.0609 $0.06 $0.06 $30.24万 $16.28亿 1.48% 1.48%
24 $ 3.193 $3.73 $3.16 $3,537.19万 $20.28亿 0.15% 0.15%
25 $ 0.9988 $1.04 $0.99 $31.85万 $16.51亿 -0.92% -0.92%
26 $ 0.5418 $0.57 $0.54 $31.35万 $17.62亿 -2.62% -2.62%
27 $ 4239.03 $4,374.16 $4,217.65 $101.56万 $16.14亿 -2.04% -2.04%
28 $ 0.7269 $0.80 $0.65 $764.81万 $18.14亿 11.43% 11.43%
29 $ 73.85 $77.92 $73.46 $299.75万 $11.31亿 -2.48% -2.48%
30 $ 0.00000171 $0.00 $0.00 $3,691.58 $17.10亿 1.45% 1.45%
31 $ 246.5 $263.30 $245.90 $794.38万 $26.05亿 -2.49% -2.49%
32 $ 72.74 $77.17 $72.56 $18.76万 $15.28亿 -4.47% -4.47%
33 $ 0.000002903 $0.00 $0.00 $796.48万 $12.21亿 -1.62% -1.62%
34 $ 7.257 $7.54 $7.25 $62.94万 $11.25亿 -1.74% -1.74%
35 $ 2.242 $2.39 $2.23 $1,935.30万 $28.80亿 -2.22% -2.22%
36 $ 2.357 $2.46 $2.33 $449.08万 $12.87亿 0.72% 0.72%
37 $ 0.13053 $0.14 $0.13 $125.09万 $10.94亿 -3.66% -3.66%
38 $ 0.6418 $0.72 $0.63 $2,079.79万 $17.37亿 -1.53% -1.53%
39 $ 1.937 $2.02 $1.93 $9.53万 $9.43亿 -2.76% -2.76%
40 $ 0.9988 $1.00 $1.00 $2,285.93万 $9.82亿 0.01% 0.01%
41 $ 0.09147 $0.10 $0.08 $658.13万 $7.28亿 6.93% 6.93%
42 $ 0.9998 $1.00 $1.00 $6,169.81 $8.55亿 0.02% 0.02%
43 $ 0.03138 $0.03 $0.03 $74.57万 $8.50亿 -4.06% -4.06%
44 $ 70.3 $72.26 $69.99 $8.14万 $8.49亿 -1.71% -1.71%
45 $ 0.09668 $0.10 $0.09 $31.42万 $8.55亿 2.62% 2.62%
46 $ 0.007539 $0.01 $0.01 $18.73万 $6.23亿 -2.86% -2.86%
47 $ 0.02997 $0.03 $0.03 $7.89万 $5.72亿 -0.89% -0.89%
48 $ 0.66 $0.70 $0.65 $29.20万 $4.96亿 -0.76% -0.76%