比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63891

≈ ￥432797.63

-2.18% ($-1423.86)

更新于：2026-07-28 07:43:43

更新于：2026-07-28 07:43:43

24H最高 $65744

24H交易量 4.88亿

今日开盘 $65314.86

24H最低 $63610.1

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $63610.1

24H交易量 4.88亿

流通市值 $1.28兆

今日开盘 $65314.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63806.1	$6.57万	$6.36万	$4.89亿	$1.28兆	-2.4%	-2.4%
2	ETH 以太坊	$ 1891.77	$1,981.00	$1,882.75	$3.02亿	$2,283.24亿	-3.11%	-3.11%
3	XRP 瑞波币	$ 1.0654	$1.12	$1.06	$2,300.98万	$649.01亿	-4.22%	-4.22%
4	BNB 币安币	$ 567.5	$577.00	$565.40	$693.46万	$773.84亿	-1.27%	-1.27%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,596.60万	$707.71亿	0%	0%
6	SOL Solana	$ 74.25	$77.49	$73.76	$5,890.78万	$420.66亿	-3.15%	-3.15%
7	TRX 波场	$ 0.3252	$0.33	$0.33	$328.57万	$308.02亿	-2.01%	-2.01%
8	DOGE 狗狗币	$ 0.07056	$0.07	$0.07	$1,457.01万	$118.70亿	-3.82%	-3.82%
9	BCH 比特现金	$ 211.64	$219.93	$210.95	$29.36万	$42.28亿	-2.55%	-2.55%
10	HYPE Hyperliquid	$ 56.37	$60.47	$55.83	$2,195.06万	$191.29亿	-5.76%	-5.76%
11	ADA 艾达币	$ 0.15563	$0.17	$0.15	$595.51万	$55.95亿	-6.06%	-6.06%
12	WBTC Wrapped Bitcoin	$ 63867.2	$6.46万	$6.37万	$409.34	$82.33亿	-1.2%	-1.2%
13	LEO UNUS SED LEO	$ 9.77	$9.78	$9.70	$2,978.51	$90.05亿	0.52%	0.52%
14	LINK ChainLink	$ 8.376	$8.92	$8.38	$69.19万	$56.80亿	-4.9%	-4.9%
15	XLM 恒星币	$ 0.17221	$0.18	$0.17	$82.12万	$55.82亿	-5.69%	-5.69%
16	LTC 莱特币	$ 46.06	$47.91	$45.96	$366.32万	$35.33亿	-3.8%	-3.8%
17	HBAR Hedera Hashgraph	$ 0.06832	$0.07	$0.07	$21.16万	$29.24亿	-2.76%	-2.76%
18	ZEC 大零币	$ 475.66	$510.06	$474.65	$532.85万	$78.37亿	-6.59%	-6.59%
19	AVAX Avalanche	$ 6.423	$6.75	$6.41	$341.68万	$27.63亿	-4.64%	-4.64%
20	SHIB Shiba Inu	$ 0.000004868	$0.00	$0.00	$838.83万	$28.68亿	-9.11%	-9.11%
21	SUI Sui	$ 0.6819	$0.73	$0.67	$430.01万	$25.86亿	-5.73%	-5.73%
22	CRO Cronos	$ 0.0556	$0.06	$0.06	$17.85万	$21.46亿	-2.83%	-2.83%
23	WLFI worldlibertyfinancial-education	$ 0.05445	$0.06	$0.05	$23.27万	$14.56亿	-1.5%	-1.5%
24	UNI Uniswap	$ 3.698	$3.94	$3.67	$433.60万	$23.49亿	-4.76%	-4.76%
25	DOT 波卡币	$ 0.7583	$0.83	$0.75	$37.90万	$12.54亿	-8.32%	-8.32%
26	MNT Mantle	$ 0.4016	$0.42	$0.40	$8.43万	$13.06亿	-3.46%	-3.46%
27	PAXG PAX Gold	$ 4068.49	$4,109.19	$4,060.40	$79.26万	$15.49亿	-0.3%	-0.3%
28	ASTER Aster	$ 0.6209	$0.63	$0.62	$8.62万	$15.49亿	-1.27%	-1.27%
29	AAVE Aave	$ 98	$102.51	$97.07	$806.26万	$15.01亿	-2.9%	-2.9%
30	HTX HTX	$ 0.0000017953	$0.00	$0.00	$3,832.83	$17.95亿	-1.24%	-1.24%
31	TAO Bittensor	$ 187.39	$201.23	$187.10	$88.21万	$19.80亿	-5.91%	-5.91%
32	OKB OK币	$ 86.28	$87.64	$84.49	$41.32万	$18.12亿	1.76%	1.76%
33	PEPE Pepe	$ 0.000002837	$0.00	$0.00	$1,188.10万	$11.93亿	-4.83%	-4.83%
34	ETC 以太经典	$ 6.808	$7.12	$6.75	$28.04万	$10.56亿	-4.09%	-4.09%
35	NEAR NEAR Protocol	$ 1.69	$1.86	$1.69	$558.84万	$21.71亿	-7.75%	-7.75%
36	ICP Internet Computer(Dfinity)	$ 2.097	$2.21	$2.09	$26.55万	$11.45亿	-4.42%	-4.42%
37	PI Pi Network	$ 0.07698	$0.08	$0.08	$75.05万	$6.45亿	-7.42%	-7.42%
38	WLD Worldcoin	$ 0.3266	$0.36	$0.32	$603.39万	$8.84亿	-8.92%	-8.92%
39	ATOM 阿童木	$ 1.298	$1.40	$1.30	$11.47万	$6.32亿	-7.35%	-7.35%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,268.65万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08276	$0.09	$0.08	$516.86万	$6.59亿	-8.71%	-8.71%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$4,394.16	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02814	$0.03	$0.03	$29.72万	$7.62亿	-3.99%	-3.99%
44	QNT Quant	$ 61.42	$63.92	$61.33	$2.89万	$7.42亿	-3.56%	-3.56%
45	ALGO Algorand	$ 0.08004	$0.09	$0.08	$8.00万	$7.08亿	-5.67%	-5.67%
46	FLR Flare	$ 0.006298	$0.01	$0.01	$5.13万	$5.21亿	-2.12%	-2.12%
47	XDC XDC Network	$ 0.02751	$0.03	$0.03	$5.45万	$5.25亿	-1.92%	-1.92%
48	APT Aptos	$ 0.5937	$0.63	$0.59	$18.78万	$4.46亿	-5.49%	-5.49%

1 2 3 ...35 >