比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63529.2

≈ ￥430346.8

0.84% ($529.2)

更新于：2026-08-02 12:22:09

更新于：2026-08-02 12:22:09

24H最高 $63553.4

24H交易量 1.90亿

今日开盘 $63000

24H最低 $62272.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63553.4

24H最低 $62272.1

24H交易量 1.90亿

流通市值 $1.27兆

今日开盘 $63000

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63531.9	$6.36万	$6.23万	$1.91亿	$1.27兆	0.81%	0.81%
2	ETH 以太坊	$ 1879.93	$1,884.26	$1,822.05	$1.10亿	$2,268.95亿	0.53%	0.53%
3	XRP 瑞波币	$ 1.0794	$1.08	$1.05	$1,129.46万	$657.54亿	1.26%	1.26%
4	BNB 币安币	$ 584.6	$592.80	$573.60	$1,699.67万	$797.16亿	-0.78%	-0.78%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,742.93万	$707.78亿	0%	0%
6	SOL Solana	$ 73.31	$73.38	$70.59	$3,330.28万	$415.33亿	0.31%	0.31%
7	TRX 波场	$ 0.3282	$0.33	$0.33	$200.90万	$310.86亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.07005	$0.07	$0.07	$921.95万	$117.84亿	-0.07%	-0.07%
9	BCH 比特现金	$ 209.59	$211.64	$205.81	$16.94万	$41.87亿	-0.69%	-0.69%
10	HYPE Hyperliquid	$ 52.79	$53.07	$51.51	$1,175.20万	$179.14亿	0.97%	0.97%
11	ADA 艾达币	$ 0.18202	$0.18	$0.17	$1,112.91万	$65.44亿	6.6%	6.6%
12	WBTC Wrapped Bitcoin	$ 63465.1	$6.35万	$6.24万	$1.03万	$81.82亿	0.58%	0.58%
13	LEO UNUS SED LEO	$ 9.816	$9.83	$9.71	$1,181.16	$90.47亿	0.57%	0.57%
14	LINK ChainLink	$ 8.3	$8.31	$7.89	$31.88万	$56.28亿	1.08%	1.08%
15	XLM 恒星币	$ 0.17459	$0.17	$0.17	$34.85万	$56.59亿	1.5%	1.5%
16	LTC 莱特币	$ 44.65	$44.80	$43.62	$218.66万	$34.25亿	-0.04%	-0.04%
17	HBAR Hedera Hashgraph	$ 0.0696	$0.07	$0.07	$20.04万	$29.78亿	-0.35%	-0.35%
18	ZEC 大零币	$ 472.61	$475.97	$457.93	$339.87万	$77.87亿	1.34%	1.34%
19	AVAX Avalanche	$ 6.341	$6.45	$6.04	$63.73万	$27.28亿	-1.27%	-1.27%
20	SHIB Shiba Inu	$ 0.000004894	$0.00	$0.00	$278.17万	$28.84亿	-2.47%	-2.47%
21	SUI Sui	$ 0.69	$0.69	$0.66	$190.12万	$26.17亿	0.46%	0.46%
22	CRO Cronos	$ 0.05427	$0.06	$0.05	$6.05万	$20.95亿	-0.44%	-0.44%
23	WLFI worldlibertyfinancial-education	$ 0.05565	$0.06	$0.05	$30.43万	$14.88亿	1.86%	1.86%
24	UNI Uniswap	$ 4.207	$4.28	$4.02	$451.72万	$26.72亿	-1.38%	-1.38%
25	DOT 波卡币	$ 0.7897	$0.80	$0.76	$39.36万	$13.06亿	3.3%	3.3%
26	MNT Mantle	$ 0.3968	$0.40	$0.39	$6.34万	$12.91亿	0.96%	0.96%
27	PAXG PAX Gold	$ 4057.89	$4,059.57	$4,038.80	$30.85万	$15.45亿	0.3%	0.3%
28	ASTER Aster	$ 0.6049	$0.61	$0.60	$8.23万	$15.10亿	0.76%	0.76%
29	AAVE Aave	$ 92.64	$92.65	$89.00	$596.84万	$14.19亿	0.2%	0.2%
30	HTX HTX	$ 0.0000017905	$0.00	$0.00	$1,211.31	$17.90亿	0.52%	0.52%
31	TAO Bittensor	$ 193.97	$199.73	$189.60	$164.27万	$20.50亿	-1.76%	-1.76%
32	OKB OK币	$ 86.81	$87.23	$85.63	$9.05万	$18.23亿	0.85%	0.85%
33	PEPE Pepe	$ 0.000002886	$0.00	$0.00	$460.29万	$12.14亿	3.51%	3.51%
34	ETC 以太经典	$ 6.601	$6.74	$6.41	$16.37万	$10.23亿	-1.37%	-1.37%
35	NEAR NEAR Protocol	$ 1.715	$1.72	$1.65	$368.86万	$22.03亿	2.38%	2.38%
36	ICP Internet Computer(Dfinity)	$ 2.044	$2.08	$2.00	$19.53万	$11.16亿	-1.54%	-1.54%
37	PI Pi Network	$ 0.08748	$0.09	$0.08	$149.07万	$7.33亿	2%	2%
38	WLD Worldcoin	$ 0.3148	$0.32	$0.30	$525.67万	$8.52亿	3.11%	3.11%
39	ATOM 阿童木	$ 1.237	$1.25	$1.21	$5.25万	$6.02亿	0.24%	0.24%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$916.22万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08612	$0.09	$0.08	$587.59万	$6.85亿	7.03%	7.03%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1,801.77	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02697	$0.03	$0.03	$55.26万	$7.31亿	-1.42%	-1.42%
44	QNT Quant	$ 61.66	$62.99	$60.72	$1.88万	$7.44亿	1.21%	1.21%
45	ALGO Algorand	$ 0.07979	$0.08	$0.08	$4.14万	$7.05亿	-0.03%	-0.03%
46	FLR Flare	$ 0.006266	$0.01	$0.01	$8.01万	$5.18亿	-0.36%	-0.36%
47	XDC XDC Network	$ 0.02609	$0.03	$0.03	$14.17万	$4.98亿	-0.11%	-0.11%
48	APT Aptos	$ 0.5622	$0.57	$0.54	$12.83万	$4.22亿	0.57%	0.57%

1 2 3 ...35 >