比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64289.1

≈ ￥436587.28

0.56% ($358.01)

更新于：2026-07-12 03:59:09

更新于：2026-07-12 03:59:09

24H最高 $64503.8

24H交易量 1.90亿

今日开盘 $63931.09

24H最低 $63662.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63662.9

24H交易量 1.90亿

流通市值 $1.28兆

今日开盘 $63931.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64289.1	$6.45万	$6.37万	$1.90亿	$1.28兆	0.55%	0.55%
2	ETH 以太坊	$ 1824.08	$1,829.86	$1,786.73	$1.21亿	$2,201.55亿	1.71%	1.71%
3	XRP 瑞波币	$ 1.1157	$1.12	$1.10	$980.21万	$679.65亿	0.98%	0.98%
4	BNB 币安币	$ 580.7	$583.20	$573.10	$396.95万	$791.84亿	0.76%	0.76%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,567.34万	$707.50亿	0%	0%
6	SOL Solana	$ 78.13	$78.86	$77.46	$3,573.87万	$442.64亿	0.26%	0.26%
7	TRX 波场	$ 0.33093	$0.33	$0.33	$402.17万	$313.45亿	0.01%	0.01%
8	DOGE 狗狗币	$ 0.07534	$0.08	$0.07	$757.46万	$126.74亿	1.53%	1.53%
9	BCH 比特现金	$ 248.06	$250.10	$243.60	$36.11万	$49.56亿	0.87%	0.87%
10	HYPE Hyperliquid	$ 67.498	$67.86	$66.23	$845.77万	$229.05亿	0.19%	0.19%
11	ADA 艾达币	$ 0.17159	$0.17	$0.17	$578.47万	$61.69亿	2.9%	2.9%
12	WBTC Wrapped Bitcoin	$ 64177.6	$6.44万	$6.36万	$3.39万	$82.73亿	0.72%	0.72%
13	LEO UNUS SED LEO	$ 9.485	$10.13	$9.45	$1.30万	$87.42亿	-0.74%	-0.74%
14	LINK ChainLink	$ 8.081	$8.12	$7.90	$25.08万	$54.80亿	1.92%	1.92%
15	XLM 恒星币	$ 0.19183	$0.19	$0.19	$98.00万	$62.18亿	0.96%	0.96%
16	LTC 莱特币	$ 45.42	$45.44	$44.50	$97.85万	$34.84亿	1.74%	1.74%
17	HBAR Hedera Hashgraph	$ 0.06994	$0.07	$0.07	$146.00万	$29.93亿	-0.11%	-0.11%
18	ZEC 大零币	$ 515.22	$521.00	$494.60	$525.75万	$84.89亿	1.98%	1.98%
19	AVAX Avalanche	$ 6.75	$6.79	$6.69	$51.29万	$29.04亿	0.05%	0.05%
20	SHIB Shiba Inu	$ 0.000004404	$0.00	$0.00	$49.47万	$25.95亿	0.82%	0.82%
21	SUI Sui	$ 0.7475	$0.75	$0.73	$547.00万	$28.35亿	1.41%	1.41%
22	CRO Cronos	$ 0.05645	$0.06	$0.06	$14.49万	$21.79亿	0.62%	0.62%
23	WLFI worldlibertyfinancial-education	$ 0.0585	$0.06	$0.06	$22.38万	$15.64亿	0.39%	0.39%
24	UNI Uniswap	$ 3.79	$3.79	$3.46	$473.91万	$24.07亿	7.12%	7.12%
25	DOT 波卡币	$ 0.8802	$0.89	$0.87	$64.98万	$14.55亿	0.67%	0.67%
26	MNT Mantle	$ 0.4276	$0.43	$0.42	$8.65万	$13.91亿	-0.46%	-0.46%
27	PAXG PAX Gold	$ 4106.4	$4,117.43	$4,103.25	$10.27万	$15.64亿	0.07%	0.07%
28	ASTER Aster	$ 0.6331	$0.63	$0.63	$8.65万	$15.80亿	0.52%	0.52%
29	AAVE Aave	$ 101.93	$102.04	$94.52	$597.03万	$15.61亿	5.9%	5.9%
30	HTX HTX	$ 0.0000018428	$0.00	$0.00	$562.55	$18.43亿	-0.22%	-0.22%
31	TAO Bittensor	$ 214.1	$214.90	$210.90	$36.05万	$22.62亿	0.99%	0.99%
32	OKB OK币	$ 80.85	$80.98	$80.18	$15.85万	$16.98亿	0.07%	0.07%
33	PEPE Pepe	$ 0.000002801	$0.00	$0.00	$273.87万	$11.78亿	-0.56%	-0.56%
34	ETC 以太经典	$ 7.083	$7.13	$7.05	$15.39万	$10.98亿	-0.08%	-0.08%
35	NEAR NEAR Protocol	$ 1.9	$1.92	$1.87	$340.78万	$24.41亿	1.33%	1.33%
36	ICP Internet Computer(Dfinity)	$ 2.304	$2.32	$2.25	$75.82万	$12.58亿	0.65%	0.65%
37	PI Pi Network	$ 0.09828	$0.10	$0.10	$55.60万	$8.24亿	-0.98%	-0.98%
38	WLD Worldcoin	$ 0.4124	$0.42	$0.38	$658.90万	$11.16亿	8.12%	8.12%
39	ATOM 阿童木	$ 1.606	$1.61	$1.58	$5.10万	$7.82亿	1.13%	1.13%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,208.15万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08386	$0.08	$0.08	$754.16万	$6.67亿	4.16%	4.16%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,194.50	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02961	$0.03	$0.03	$80.52万	$8.02亿	-0.7%	-0.7%
44	QNT Quant	$ 67.01	$69.74	$66.41	$10.72万	$8.09亿	-2.57%	-2.57%
45	ALGO Algorand	$ 0.08631	$0.09	$0.09	$7.41万	$7.63亿	0.31%	0.31%
46	FLR Flare	$ 0.006658	$0.01	$0.01	$7.94万	$5.50亿	0.07%	0.07%
47	XDC XDC Network	$ 0.02738	$0.03	$0.03	$10.54万	$5.22亿	0.18%	0.18%
48	APT Aptos	$ 0.647	$0.65	$0.62	$15.24万	$4.86亿	3.05%	3.05%

1 2 3 ...35 >