比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64773.6

≈ ￥437739.99

-0.09% ($-58.349999999999)

更新于：2026-08-07 17:23:47

更新于：2026-08-07 17:23:47

24H最高 $64981.1

24H交易量 2.55亿

今日开盘 $64831.95

24H最低 $64160.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64981.1

24H最低 $64160.2

24H交易量 2.55亿

流通市值 $1.29兆

今日开盘 $64831.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64732.5	$6.50万	$6.42万	$2.54亿	$1.29兆	-0.06%	-0.06%
2	ETH 以太坊	$ 1912.35	$1,919.64	$1,892.62	$1.23亿	$2,308.08亿	0.27%	0.27%
3	XRP 瑞波币	$ 1.0345	$1.05	$1.02	$3,171.13万	$630.19亿	-1.39%	-1.39%
4	BNB 币安币	$ 589.5	$595.40	$585.30	$716.91万	$803.84亿	-0.84%	-0.84%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,999.29万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 73.4	$73.68	$72.35	$3,126.01万	$415.84亿	-0.29%	-0.29%
7	TRX 波场	$ 0.3272	$0.33	$0.33	$225.37万	$309.92亿	0%	0%
8	DOGE 狗狗币	$ 0.06945	$0.07	$0.07	$985.85万	$116.83亿	0.01%	0.01%
9	BCH 比特现金	$ 215.7	$216.06	$210.86	$11.11万	$43.09亿	1.75%	1.75%
10	HYPE Hyperliquid	$ 56.35	$56.61	$54.70	$1,189.34万	$191.22亿	0.67%	0.67%
11	ADA 艾达币	$ 0.20054	$0.21	$0.19	$1,864.75万	$72.10亿	6.25%	6.25%
12	WBTC Wrapped Bitcoin	$ 64706.5	$6.49万	$6.47万	$25.90	$83.42亿	-0.3%	-0.3%
13	LEO UNUS SED LEO	$ 9.744	$9.80	$9.73	$2,229.20	$89.81亿	-0.49%	-0.49%
14	LINK ChainLink	$ 8.231	$8.34	$8.07	$33.52万	$55.81亿	1.81%	1.81%
15	XLM 恒星币	$ 0.16212	$0.16	$0.16	$59.33万	$52.55亿	1.27%	1.27%
16	LTC 莱特币	$ 45.77	$45.84	$44.79	$57.86万	$35.11亿	1.73%	1.73%
17	HBAR Hedera Hashgraph	$ 0.0688	$0.07	$0.07	$22.96万	$29.44亿	0.61%	0.61%
18	ZEC 大零币	$ 505.99	$507.77	$488.78	$319.33万	$83.37亿	0.5%	0.5%
19	AVAX Avalanche	$ 6.43	$6.64	$6.36	$45.26万	$27.66亿	-3.14%	-3.14%
20	SHIB Shiba Inu	$ 0.000004618	$0.00	$0.00	$61.52万	$27.21亿	-2.88%	-2.88%
21	SUI Sui	$ 0.6765	$0.68	$0.67	$269.00万	$25.65亿	-0.5%	-0.5%
22	CRO Cronos	$ 0.05325	$0.05	$0.05	$14.51万	$20.55亿	-1.13%	-1.13%
23	WLFI worldlibertyfinancial-education	$ 0.05212	$0.05	$0.05	$25.48万	$13.94亿	-2.03%	-2.03%
24	UNI Uniswap	$ 4.045	$4.15	$3.95	$370.57万	$25.69亿	0.64%	0.64%
25	DOT 波卡币	$ 0.8154	$0.83	$0.81	$28.37万	$13.48亿	-1.9%	-1.9%
26	MNT Mantle	$ 0.4108	$0.41	$0.40	$6.60万	$13.36亿	1.28%	1.28%
27	PAXG PAX Gold	$ 4300.16	$4,310.58	$4,219.12	$185.30万	$16.38亿	0.57%	0.57%
28	ASTER Aster	$ 0.6014	$0.61	$0.60	$5.93万	$15.01亿	-0.7%	-0.7%
29	AAVE Aave	$ 90.95	$91.23	$87.42	$273.53万	$13.93亿	2.79%	2.79%
30	HTX HTX	$ 0.0000017929	$0.00	$0.00	$1,493.69	$17.93亿	-0.34%	-0.34%
31	TAO Bittensor	$ 192.87	$195.39	$190.22	$144.90万	$20.38亿	-1.06%	-1.06%
32	OKB OK币	$ 87.96	$89.73	$85.32	$105.72万	$18.47亿	2.27%	2.27%
33	PEPE Pepe	$ 0.000002815	$0.00	$0.00	$222.77万	$11.84亿	-0.03%	-0.03%
34	ETC 以太经典	$ 6.519	$6.59	$6.31	$28.36万	$10.11亿	0.83%	0.83%
35	NEAR NEAR Protocol	$ 1.649	$1.70	$1.62	$387.67万	$21.18亿	-1.9%	-1.9%
36	ICP Internet Computer(Dfinity)	$ 2.076	$2.10	$2.06	$16.55万	$11.34亿	-0.71%	-0.71%
37	PI Pi Network	$ 0.08741	$0.09	$0.09	$137.86万	$7.33亿	-3.25%	-3.25%
38	WLD Worldcoin	$ 0.3014	$0.31	$0.29	$499.45万	$8.15亿	-2.58%	-2.58%
39	ATOM 阿童木	$ 1.36	$1.40	$1.33	$7.62万	$6.62亿	2.02%	2.02%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,049.63万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09563	$0.10	$0.09	$475.93万	$7.61亿	5.04%	5.04%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.58万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02594	$0.03	$0.03	$47.28万	$7.03亿	-0.3%	-0.3%
44	QNT Quant	$ 59.37	$60.23	$59.10	$3.12万	$7.17亿	0.08%	0.08%
45	ALGO Algorand	$ 0.08999	$0.09	$0.09	$11.37万	$7.95亿	3.38%	3.38%
46	FLR Flare	$ 0.005938	$0.01	$0.01	$8.97万	$4.91亿	-0.48%	-0.48%
47	XDC XDC Network	$ 0.02678	$0.03	$0.03	$1.93万	$5.11亿	0%	0%
48	APT Aptos	$ 0.5897	$0.60	$0.58	$10.58万	$4.43亿	-0.75%	-0.75%

1 2 3 ...35 >