比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64176.8

≈ ￥434926.17

0.36% ($230.21000000001)

更新于：2026-06-22 01:13:53

更新于：2026-06-22 01:13:53

24H最高 $64588.5

24H交易量 3.47亿

今日开盘 $63946.59

24H最低 $63739

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63739

24H交易量 3.47亿

流通市值 $1.28兆

今日开盘 $63946.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64153.9	$6.46万	$6.37万	$3.47亿	$1.28兆	0.27%	0.27%
2	ETH 以太坊	$ 1729.01	$1,746.00	$1,717.13	$4.28亿	$2,086.80亿	-0.2%	-0.2%
3	XRP 瑞波币	$ 1.1458	$1.16	$1.14	$1,498.44万	$697.99亿	-0.17%	-0.17%
4	BNB 币安币	$ 590.5	$591.80	$584.00	$531.58万	$805.20亿	0.71%	0.71%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,440.18万	$707.78亿	0%	0%
6	SOL Solana	$ 74.34	$74.66	$71.09	$8,196.24万	$421.17亿	3.78%	3.78%
7	TRX 波场	$ 0.32735	$0.33	$0.32	$825.07万	$310.06亿	0.74%	0.74%
8	DOGE 狗狗币	$ 0.08367	$0.08	$0.08	$667.38万	$140.75亿	0.25%	0.25%
9	BCH 比特现金	$ 198.49	$200.60	$196.94	$13.58万	$39.65亿	-0.41%	-0.41%
10	HYPE Hyperliquid	$ 68.099	$71.03	$67.29	$1,356.68万	$231.09亿	-2.49%	-2.49%
11	ADA 艾达币	$ 0.1619	$0.16	$0.16	$330.66万	$58.21亿	0.01%	0.01%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.36万	$1,142.81	$82.53亿	0.37%	0.37%
13	LEO UNUS SED LEO	$ 9.552	$9.69	$9.53	$1.52万	$88.04亿	-0.16%	-0.16%
14	LINK ChainLink	$ 7.956	$8.01	$7.87	$200.33万	$53.95亿	0.06%	0.06%
15	XLM 恒星币	$ 0.21399	$0.22	$0.21	$268.33万	$69.36亿	0.38%	0.38%
16	LTC 莱特币	$ 45.35	$46.08	$43.90	$406.25万	$34.79亿	2.39%	2.39%
17	HBAR Hedera Hashgraph	$ 0.07992	$0.08	$0.08	$27.73万	$34.20亿	-0.76%	-0.76%
18	ZEC 大零币	$ 451.07	$476.96	$446.15	$652.24万	$74.32亿	-4.66%	-4.66%
19	AVAX Avalanche	$ 6.282	$6.38	$6.07	$568.09万	$27.03亿	2.36%	2.36%
20	SHIB Shiba Inu	$ 0.000004698	$0.00	$0.00	$12.87万	$27.68亿	-0.21%	-0.21%
21	SUI Sui	$ 0.7108	$0.72	$0.70	$555.33万	$26.95亿	0.48%	0.48%
22	CRO Cronos	$ 0.05906	$0.06	$0.06	$5.31万	$22.80亿	0.49%	0.49%
23	WLFI worldlibertyfinancial-education	$ 0.0593	$0.06	$0.06	$12.61万	$15.86亿	2.34%	2.34%
24	UNI Uniswap	$ 3.061	$3.13	$2.95	$404.99万	$19.44亿	0.82%	0.82%
25	DOT 波卡币	$ 0.9648	$0.98	$0.95	$17.52万	$15.95亿	-0.04%	-0.04%
26	MNT Mantle	$ 0.5368	$0.54	$0.53	$32.12万	$17.46亿	0.71%	0.71%
27	PAXG PAX Gold	$ 4160.77	$4,165.66	$4,152.14	$13.66万	$15.85亿	0.17%	0.17%
28	ASTER Aster	$ 0.6423	$0.66	$0.64	$122.54万	$16.03亿	-0.91%	-0.91%
29	AAVE Aave	$ 74.47	$77.09	$73.17	$35.66万	$11.40亿	-0.54%	-0.54%
30	HTX HTX	$ 0.0000017232	$0.00	$0.00	$2,844.46	$17.23亿	-0.08%	-0.08%
31	TAO Bittensor	$ 235.5	$242.20	$226.10	$757.38万	$24.89亿	2.03%	2.03%
32	OKB OK币	$ 76.24	$76.59	$74.85	$38.33万	$16.01亿	0.59%	0.59%
33	PEPE Pepe	$ 0.000002843	$0.00	$0.00	$269.74万	$11.96亿	0.49%	0.49%
34	ETC 以太经典	$ 7.384	$7.54	$7.32	$11.45万	$11.45亿	-1.93%	-1.93%
35	NEAR NEAR Protocol	$ 2.171	$2.28	$2.14	$918.53万	$27.89亿	-0.77%	-0.77%
36	ICP Internet Computer(Dfinity)	$ 2.279	$2.31	$2.26	$40.45万	$12.45亿	-0.3%	-0.3%
37	PI Pi Network	$ 0.13627	$0.14	$0.13	$41.20万	$11.42亿	1.56%	1.56%
38	WLD Worldcoin	$ 0.6448	$0.65	$0.59	$1,127.25万	$17.45亿	4.57%	4.57%
39	ATOM 阿童木	$ 1.773	$1.81	$1.76	$4.56万	$8.63亿	-0.56%	-0.56%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$795.43万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09091	$0.09	$0.09	$263.94万	$7.23亿	2.81%	2.81%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$4,353.21	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02981	$0.03	$0.03	$40.30万	$8.08亿	-1.09%	-1.09%
44	QNT Quant	$ 70.7	$71.27	$69.90	$5.18万	$8.54亿	-0.22%	-0.22%
45	ALGO Algorand	$ 0.09177	$0.09	$0.09	$5.66万	$8.11亿	-1.53%	-1.53%
46	FLR Flare	$ 0.007432	$0.01	$0.01	$7.76万	$6.14亿	0.65%	0.65%
47	XDC XDC Network	$ 0.02985	$0.03	$0.03	$6.74万	$5.70亿	0.53%	0.53%
48	APT Aptos	$ 0.6585	$0.67	$0.63	$13.61万	$4.95亿	3.92%	3.92%

1 2 3 ...35 >