比特币(BTC)
$58647.9
¥397456.82
-2.61% ($-1571.73)
更新于:2026-07-01 07:58:29
更新于:2026-07-01 07:58:29
24H最高 $60271.7
24H交易量 8.22亿
今日开盘 $60219.63
24H最低 $58188.4
流通市值 $1.17兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60271.7
24H最低 $58188.4
24H交易量 8.22亿
流通市值 $1.17兆
今日开盘 $60219.63
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 58647.9 $6.03万 $5.82万 $8.22亿 $1.17兆 -2.61% -2.61%
2 $ 1571.82 $1,614.42 $1,550.35 $2.00亿 $1,897.08亿 -2.51% -2.51%
3 $ 1.0403 $1.06 $1.03 $2,448.68万 $633.72亿 -1.73% -1.73%
4 $ 546.5 $560.50 $543.60 $815.04万 $745.21亿 -2.3% -2.3%
5 $ 1.0011 $1.00 $1.00 $2,094.77万 $707.93亿 0% 0%
6 $ 73.63 $75.24 $71.92 $1.00亿 $417.15亿 -1.89% -1.89%
7 $ 0.31532 $0.32 $0.31 $930.08万 $298.67亿 -1.87% -1.87%
8 $ 0.0721 $0.07 $0.07 $2,171.36万 $121.29亿 -1.73% -1.73%
9 $ 199.72 $202.54 $194.26 $45.28万 $39.90亿 -0.64% -0.64%
10 $ 65.04 $67.02 $64.19 $1,621.33万 $220.71亿 -2.77% -2.77%
11 $ 0.14434 $0.15 $0.14 $676.22万 $51.89亿 -0.96% -0.96%
12 $ 58512.6 $6.43万 $5.83万 $46.02万 $75.43亿 -1.58% -1.58%
13 $ 9.286 $9.55 $8.71 $14.15万 $85.59亿 -2.49% -2.49%
15 $ 0.18893 $0.19 $0.17 $799.16万 $61.24亿 8% 8%
16 $ 41.95 $43.21 $41.59 $368.09万 $32.18亿 -2.75% -2.75%
17 $ 0.06954 $0.07 $0.07 $46.79万 $29.76亿 -3.02% -3.02%
18 $ 400.13 $407.93 $388.75 $535.87万 $65.93亿 -1.79% -1.79%
19 $ 6.541 $6.68 $6.39 $333.67万 $28.14亿 -1.94% -1.94%
20 $ 0.000004204 $0.00 $0.00 $64.91万 $24.77亿 -1.4% -1.4%
21 $ 0.6909 $0.70 $0.68 $638.63万 $26.20亿 -1.72% -1.72%
22 $ 0.05382 $0.05 $0.05 $11.57万 $20.77亿 -1.48% -1.48%
23 $ 0.05758 $0.06 $0.06 $52.05万 $15.40亿 -3.01% -3.01%
24 $ 2.782 $2.90 $2.75 $247.19万 $17.67亿 -3.93% -3.93%
25 $ 0.8221 $0.83 $0.80 $24.10万 $13.59亿 -0.35% -0.35%
26 $ 0.4114 $0.43 $0.41 $26.58万 $13.38亿 -4.08% -4.08%
27 $ 4005.36 $4,060.57 $3,946.36 $86.16万 $15.25亿 -0.19% -0.19%
28 $ 0.6225 $0.63 $0.61 $24.35万 $15.53亿 -0.57% -0.57%
29 $ 85.16 $91.76 $84.70 $447.88万 $13.04亿 -7.07% -7.07%
30 $ 0.000001625 $0.00 $0.00 $1.22万 $16.25亿 -3.04% -3.04%
31 $ 202.1 $209.20 $199.80 $214.54万 $21.36亿 -3.16% -3.16%
32 $ 79.03 $83.20 $77.06 $74.02万 $16.60亿 -1.88% -1.88%
33 $ 0.00000233 $0.00 $0.00 $376.37万 $9.80亿 -0.93% -0.93%
34 $ 6.898 $7.16 $6.88 $17.83万 $10.69亿 -3.45% -3.45%
35 $ 1.782 $1.88 $1.76 $831.39万 $22.89亿 -4.45% -4.45%
36 $ 2.101 $2.21 $2.09 $43.85万 $11.48亿 -4.32% -4.32%
37 $ 0.11521 $0.12 $0.11 $185.20万 $9.66亿 -2.33% -2.33%
38 $ 0.4074 $0.43 $0.40 $877.22万 $11.02亿 -3.09% -3.09%
39 $ 1.512 $1.54 $1.50 $11.09万 $7.36亿 -1.36% -1.36%
40 $ 0.9978 $1.00 $1.00 $936.27万 $9.81亿 -0.03% -0.03%
41 $ 0.07214 $0.08 $0.07 $534.05万 $5.74亿 -8.4% -8.4%
42 $ 0.9994 $1.00 $1.00 $1,649.29 $8.55亿 0% 0%
43 $ 0.02931 $0.03 $0.03 $235.80万 $7.94亿 -3.33% -3.33%
44 $ 64.93 $66.22 $64.00 $21.77万 $7.84亿 -1.21% -1.21%
45 $ 0.0829 $0.09 $0.08 $16.44万 $7.33亿 -3.19% -3.19%
46 $ 0.006417 $0.01 $0.01 $13.51万 $5.31亿 -2.55% -2.55%
47 $ 0.02778 $0.03 $0.03 $10.63万 $5.30亿 -1.48% -1.48%
48 $ 0.572 $0.58 $0.56 $19.46万 $4.30亿 -1.43% -1.43%