比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63039.4

≈ ￥428100.57

1.9% ($1175.42)

更新于：2026-07-09 22:07:48

更新于：2026-07-09 22:07:48

24H最高 $63276.4

24H交易量 7.19亿

今日开盘 $61863.98

24H最低 $61546.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61546.6

24H交易量 7.19亿

流通市值 $1.26兆

今日开盘 $61863.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62969.3	$6.33万	$6.15万	$7.16亿	$1.26兆	1.55%	1.55%
2	ETH 以太坊	$ 1745	$1,762.43	$1,713.48	$2.22亿	$2,106.10亿	0.45%	0.45%
3	XRP 瑞波币	$ 1.0996	$1.10	$1.07	$2,156.60万	$669.85亿	1.77%	1.77%
4	BNB 币安币	$ 570.8	$576.70	$560.90	$753.70万	$778.34亿	1.02%	1.02%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,787.48万	$707.64亿	0%	0%
6	SOL Solana	$ 78.09	$78.82	$76.29	$7,299.55万	$442.41亿	1.15%	1.15%
7	TRX 波场	$ 0.3314	$0.33	$0.33	$566.67万	$313.90亿	0.87%	0.87%
8	DOGE 狗狗币	$ 0.07261	$0.07	$0.07	$1,187.77万	$122.15亿	0.76%	0.76%
9	BCH 比特现金	$ 237.85	$240.85	$230.86	$27.69万	$47.52亿	2.08%	2.08%
10	HYPE Hyperliquid	$ 67.945	$68.49	$66.24	$1,137.69万	$230.57亿	0.13%	0.13%
11	ADA 艾达币	$ 0.16969	$0.17	$0.16	$495.21万	$61.01亿	0.92%	0.92%
12	WBTC Wrapped Bitcoin	$ 63013.3	$6.31万	$6.18万	$4.94万	$81.23亿	1.76%	1.76%
13	LEO UNUS SED LEO	$ 9.515	$9.56	$9.46	$2.57万	$87.70亿	0.43%	0.43%
14	LINK ChainLink	$ 7.748	$7.78	$7.52	$44.03万	$52.54亿	1.65%	1.65%
15	XLM 恒星币	$ 0.18277	$0.18	$0.18	$612.74万	$59.24亿	0.74%	0.74%
16	LTC 莱特币	$ 44.19	$44.32	$43.17	$238.77万	$33.90亿	1.21%	1.21%
17	HBAR Hedera Hashgraph	$ 0.07078	$0.07	$0.07	$54.23万	$30.29亿	1.63%	1.63%
18	ZEC 大零币	$ 466.45	$473.58	$451.89	$543.30万	$76.85亿	0.42%	0.42%
19	AVAX Avalanche	$ 6.781	$6.81	$6.35	$368.05万	$29.17亿	5.14%	5.14%
20	SHIB Shiba Inu	$ 0.00000429	$0.00	$0.00	$54.51万	$25.28亿	1.7%	1.7%
21	SUI Sui	$ 0.72	$0.73	$0.70	$446.93万	$27.30亿	1.8%	1.8%
22	CRO Cronos	$ 0.05626	$0.06	$0.06	$21.05万	$21.72亿	-0.61%	-0.61%
23	WLFI worldlibertyfinancial-education	$ 0.05808	$0.06	$0.06	$39.04万	$15.53亿	-0.59%	-0.59%
24	UNI Uniswap	$ 3.334	$3.43	$3.23	$810.77万	$21.18亿	0.75%	0.75%
25	DOT 波卡币	$ 0.8333	$0.84	$0.82	$16.92万	$13.78亿	0.42%	0.42%
26	MNT Mantle	$ 0.4306	$0.43	$0.41	$17.29万	$14.01亿	3.21%	3.21%
27	PAXG PAX Gold	$ 4122.88	$4,130.54	$4,022.23	$41.54万	$15.70亿	1.49%	1.49%
28	ASTER Aster	$ 0.623	$0.63	$0.62	$14.24万	$15.55亿	-0.16%	-0.16%
29	AAVE Aave	$ 91.19	$91.80	$85.92	$765.14万	$13.96亿	4.27%	4.27%
30	HTX HTX	$ 0.0000018594	$0.00	$0.00	$1.56万	$18.59亿	1.71%	1.71%
31	TAO Bittensor	$ 207.7	$208.40	$200.50	$69.44万	$21.95亿	1.81%	1.81%
32	OKB OK币	$ 79.48	$80.05	$76.85	$24.74万	$16.69亿	2.42%	2.42%
33	PEPE Pepe	$ 0.000002624	$0.00	$0.00	$274.08万	$11.04亿	0.72%	0.72%
34	ETC 以太经典	$ 7.027	$7.05	$6.85	$18.20万	$10.89亿	1.66%	1.66%
35	NEAR NEAR Protocol	$ 1.939	$1.96	$1.84	$493.75万	$24.91亿	3.52%	3.52%
36	ICP Internet Computer(Dfinity)	$ 2.285	$2.30	$2.15	$66.49万	$12.48亿	4.91%	4.91%
37	PI Pi Network	$ 0.09747	$0.10	$0.10	$217.64万	$8.17亿	-4.48%	-4.48%
38	WLD Worldcoin	$ 0.3877	$0.39	$0.37	$618.45万	$10.49亿	2.08%	2.08%
39	ATOM 阿童木	$ 1.565	$1.58	$1.55	$5.98万	$7.62亿	0.06%	0.06%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$511.50万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07623	$0.08	$0.07	$374.81万	$6.07亿	2.91%	2.91%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,913.48	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02926	$0.03	$0.03	$47.93万	$7.93亿	1.56%	1.56%
44	QNT Quant	$ 66.53	$66.59	$64.03	$4.61万	$8.03亿	2.74%	2.74%
45	ALGO Algorand	$ 0.08612	$0.09	$0.08	$10.44万	$7.61亿	1.89%	1.89%
46	FLR Flare	$ 0.006633	$0.01	$0.01	$7.13万	$5.48亿	1.03%	1.03%
47	XDC XDC Network	$ 0.02735	$0.03	$0.03	$16.46万	$5.22亿	1.22%	1.22%
48	APT Aptos	$ 0.6284	$0.64	$0.60	$23.56万	$4.72亿	3.86%	3.86%

1 2 3 ...35 >