比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62775.9

≈ ￥426311.14

0.22% ($137.8)

更新于：2026-07-05 12:01:34

更新于：2026-07-05 12:01:34

24H最高 $63455.9

24H交易量 2.76亿

今日开盘 $62638.1

24H最低 $62338.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62338.6

24H交易量 2.76亿

流通市值 $1.25兆

今日开盘 $62638.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62771.5	$6.35万	$6.23万	$2.76亿	$1.25兆	0.12%	0.12%
2	ETH 以太坊	$ 1762.31	$1,810.00	$1,751.67	$1.74亿	$2,126.99亿	0.43%	0.43%
3	XRP 瑞波币	$ 1.1383	$1.18	$1.13	$3,659.94万	$693.42亿	-0.08%	-0.08%
4	BNB 币安币	$ 570.6	$578.70	$568.30	$834.13万	$778.07亿	-0.41%	-0.41%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,130.09万	$707.64亿	0%	0%
6	SOL Solana	$ 80.51	$84.02	$80.19	$7,166.56万	$456.12亿	-2.61%	-2.61%
7	TRX 波场	$ 0.32427	$0.33	$0.32	$369.76万	$307.14亿	0.1%	0.1%
8	DOGE 狗狗币	$ 0.07601	$0.08	$0.08	$2,220.03万	$127.87亿	-1.82%	-1.82%
9	BCH 比特现金	$ 236.73	$240.90	$224.18	$62.18万	$47.29亿	4.37%	4.37%
10	HYPE Hyperliquid	$ 68.549	$72.11	$68.27	$1,185.59万	$232.62亿	-4.11%	-4.11%
11	ADA 艾达币	$ 0.19052	$0.20	$0.18	$2,258.62万	$68.49亿	7.33%	7.33%
12	WBTC Wrapped Bitcoin	$ 63016.5	$6.33万	$6.28万	$3.12万	$81.24亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.893	$8.18	$7.88	$44.70万	$53.52亿	-0.36%	-0.36%
15	XLM 恒星币	$ 0.20155	$0.22	$0.20	$769.73万	$65.33亿	-2.43%	-2.43%
16	LTC 莱特币	$ 44.27	$45.71	$43.99	$352.94万	$33.96亿	-0.24%	-0.24%
17	HBAR Hedera Hashgraph	$ 0.07528	$0.08	$0.07	$113.74万	$32.21亿	3.37%	3.37%
18	ZEC 大零币	$ 453.05	$476.02	$451.44	$728.65万	$74.65亿	-1.9%	-1.9%
19	AVAX Avalanche	$ 6.806	$7.12	$6.79	$222.73万	$29.28亿	-1.77%	-1.77%
20	SHIB Shiba Inu	$ 0.000004354	$0.00	$0.00	$87.27万	$25.66亿	-1.84%	-1.84%
21	SUI Sui	$ 0.7422	$0.78	$0.74	$654.25万	$28.15亿	-2.49%	-2.49%
22	CRO Cronos	$ 0.05975	$0.06	$0.06	$35.93万	$23.06亿	-1.25%	-1.25%
23	WLFI worldlibertyfinancial-education	$ 0.05754	$0.06	$0.06	$21.29万	$15.39亿	1.69%	1.69%
24	UNI Uniswap	$ 3.185	$3.28	$3.17	$78.07万	$20.23亿	-0.71%	-0.71%
25	DOT 波卡币	$ 0.8694	$0.90	$0.87	$29.62万	$14.37亿	-1.69%	-1.69%
26	MNT Mantle	$ 0.4485	$0.46	$0.44	$21.64万	$14.59亿	0.2%	0.2%
27	PAXG PAX Gold	$ 4164.85	$4,170.00	$4,163.03	$8.63万	$15.86亿	0%	0%
28	ASTER Aster	$ 0.6381	$0.65	$0.64	$34.38万	$15.92亿	-1.28%	-1.28%
29	AAVE Aave	$ 87.75	$90.27	$86.93	$168.16万	$13.44亿	-1.3%	-1.3%
30	HTX HTX	$ 0.0000016911	$0.00	$0.00	$583.48	$16.91亿	-0.04%	-0.04%
31	TAO Bittensor	$ 212.1	$219.20	$211.50	$190.06万	$22.41亿	-1.07%	-1.07%
32	OKB OK币	$ 80.03	$82.14	$79.95	$40.48万	$16.81亿	-1.14%	-1.14%
33	PEPE Pepe	$ 0.000002702	$0.00	$0.00	$624.49万	$11.37亿	-4.69%	-4.69%
34	ETC 以太经典	$ 7.155	$7.39	$7.13	$25.68万	$11.09亿	-0.4%	-0.4%
35	NEAR NEAR Protocol	$ 1.968	$2.05	$1.96	$664.20万	$25.28亿	-2.38%	-2.38%
36	ICP Internet Computer(Dfinity)	$ 2.205	$2.30	$2.20	$65.74万	$12.04亿	-1.12%	-1.12%
37	PI Pi Network	$ 0.1145	$0.12	$0.11	$80.92万	$9.60亿	-2.98%	-2.98%
38	WLD Worldcoin	$ 0.413	$0.45	$0.41	$834.99万	$11.17亿	-6.87%	-6.87%
39	ATOM 阿童木	$ 1.568	$1.61	$1.57	$8.55万	$7.63亿	-2.42%	-2.42%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,569.99万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07753	$0.08	$0.08	$234.60万	$6.17亿	-2.35%	-2.35%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.27万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03108	$0.03	$0.03	$102.42万	$8.42亿	-0.7%	-0.7%
44	QNT Quant	$ 67.63	$69.18	$67.42	$3.08万	$8.16亿	-0.73%	-0.73%
45	ALGO Algorand	$ 0.0901	$0.09	$0.09	$10.39万	$7.96亿	0.3%	0.3%
46	FLR Flare	$ 0.006966	$0.01	$0.01	$12.31万	$5.76亿	-0.67%	-0.67%
47	XDC XDC Network	$ 0.0286	$0.03	$0.03	$8.24万	$5.46亿	-0.31%	-0.31%
48	APT Aptos	$ 0.6165	$0.64	$0.61	$18.37万	$4.63亿	-3.29%	-3.29%

1 2 3 ...35 >