比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64243.8

≈ ￥436279.65

-0.05% ($-32.139999999999)

更新于：2026-07-13 04:05:06

更新于：2026-07-13 04:05:06

24H最高 $64456.6

24H交易量 2.30亿

今日开盘 $64275.94

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64456.6

24H最低 $63643.6

24H交易量 2.30亿

流通市值 $1.28兆

今日开盘 $64275.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64254.7	$6.45万	$6.36万	$2.31亿	$1.28兆	-0.06%	-0.06%
2	ETH 以太坊	$ 1822.03	$1,829.14	$1,779.93	$1.37亿	$2,199.07亿	-0.1%	-0.1%
3	XRP 瑞波币	$ 1.1009	$1.12	$1.09	$1,174.32万	$670.64亿	-1.31%	-1.31%
4	BNB 币安币	$ 579.9	$584.60	$570.00	$604.69万	$790.75亿	-0.13%	-0.13%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,035.71万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 77.7	$78.32	$75.65	$4,311.09万	$440.20亿	-0.58%	-0.58%
7	TRX 波场	$ 0.33169	$0.33	$0.33	$432.95万	$314.17亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.07366	$0.08	$0.07	$874.21万	$123.91亿	-2.28%	-2.28%
9	BCH 比特现金	$ 246.96	$248.04	$243.32	$18.74万	$49.34亿	-0.41%	-0.41%
10	HYPE Hyperliquid	$ 68.347	$68.37	$66.43	$779.91万	$231.93亿	0.94%	0.94%
11	ADA 艾达币	$ 0.16456	$0.17	$0.16	$423.40万	$59.16亿	-4.18%	-4.18%
12	WBTC Wrapped Bitcoin	$ 64153.8	$6.43万	$6.39万	$998.76	$82.70亿	-0.2%	-0.2%
13	LEO UNUS SED LEO	$ 9.563	$9.62	$9.49	$9,117.17	$88.14亿	0.5%	0.5%
14	LINK ChainLink	$ 8.087	$8.10	$7.86	$26.38万	$54.84亿	0.08%	0.08%
15	XLM 恒星币	$ 0.19028	$0.19	$0.18	$80.04万	$61.68亿	-0.87%	-0.87%
16	LTC 莱特币	$ 44.66	$45.54	$44.34	$28.50万	$34.26亿	-1.71%	-1.71%
17	HBAR Hedera Hashgraph	$ 0.06779	$0.07	$0.07	$41.83万	$29.01亿	-3.07%	-3.07%
18	ZEC 大零币	$ 539.01	$549.23	$503.51	$942.57万	$88.81亿	4.65%	4.65%
19	AVAX Avalanche	$ 6.477	$6.76	$6.28	$87.67万	$27.87亿	-4.14%	-4.14%
20	SHIB Shiba Inu	$ 0.000004294	$0.00	$0.00	$32.79万	$25.30亿	-2.49%	-2.49%
21	SUI Sui	$ 0.7425	$0.75	$0.72	$406.92万	$28.16亿	-0.65%	-0.65%
22	CRO Cronos	$ 0.05595	$0.06	$0.06	$9.24万	$21.60亿	-0.88%	-0.88%
23	WLFI worldlibertyfinancial-education	$ 0.0578	$0.06	$0.06	$26.11万	$15.45亿	-1.26%	-1.26%
24	UNI Uniswap	$ 3.683	$3.85	$3.58	$383.35万	$23.39亿	-2.59%	-2.59%
25	DOT 波卡币	$ 0.8458	$0.88	$0.83	$47.81万	$13.98亿	-3.86%	-3.86%
26	MNT Mantle	$ 0.4235	$0.43	$0.42	$8.15万	$13.78亿	-1.05%	-1.05%
27	PAXG PAX Gold	$ 4096.83	$4,107.53	$4,096.17	$10.31万	$15.60亿	-0.24%	-0.24%
28	ASTER Aster	$ 0.6253	$0.63	$0.61	$11.20万	$15.60亿	-1.41%	-1.41%
29	AAVE Aave	$ 98.57	$102.21	$96.71	$474.49万	$15.09亿	-2.99%	-2.99%
30	HTX HTX	$ 0.0000018552	$0.00	$0.00	$1,366.72	$18.55亿	0.5%	0.5%
31	TAO Bittensor	$ 213.4	$215.10	$204.80	$65.40万	$22.55亿	-0.46%	-0.46%
32	OKB OK币	$ 80.7	$81.45	$79.21	$72.59万	$16.95亿	-0.25%	-0.25%
33	PEPE Pepe	$ 0.000002808	$0.00	$0.00	$344.86万	$11.81亿	0.21%	0.21%
34	ETC 以太经典	$ 6.918	$7.10	$6.82	$24.67万	$10.73亿	-2.39%	-2.39%
35	NEAR NEAR Protocol	$ 1.937	$1.94	$1.86	$358.08万	$24.88亿	1.89%	1.89%
36	ICP Internet Computer(Dfinity)	$ 2.268	$2.31	$2.24	$16.56万	$12.39亿	-1.77%	-1.77%
37	PI Pi Network	$ 0.0974	$0.10	$0.10	$50.19万	$8.17亿	-0.93%	-0.93%
38	WLD Worldcoin	$ 0.4391	$0.44	$0.39	$851.81万	$11.88亿	6.7%	6.7%
39	ATOM 阿童木	$ 1.586	$1.61	$1.56	$5.90万	$7.72亿	-1.3%	-1.3%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,528.29万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08143	$0.08	$0.08	$452.49万	$6.48亿	-3.04%	-3.04%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,415.19	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02877	$0.03	$0.03	$39.69万	$7.79亿	-2.8%	-2.8%
44	QNT Quant	$ 65.8	$67.13	$65.57	$4.68万	$7.94亿	-1.49%	-1.49%
45	ALGO Algorand	$ 0.08441	$0.09	$0.08	$4.83万	$7.46亿	-2.28%	-2.28%
46	FLR Flare	$ 0.006536	$0.01	$0.01	$9.03万	$5.40亿	-2.15%	-2.15%
47	XDC XDC Network	$ 0.02714	$0.03	$0.03	$4.96万	$5.18亿	-0.87%	-0.87%
48	APT Aptos	$ 0.6212	$0.65	$0.62	$17.80万	$4.67亿	-3.79%	-3.79%

1 2 3 ...35 >