比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63676.1

≈ ￥432424.4

1.2% ($755.05)

更新于：2026-07-06 08:56:21

更新于：2026-07-06 08:56:21

24H最高 $63999.9

24H交易量 2.89亿

今日开盘 $62921.05

24H最低 $62448.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 2.89亿

流通市值 $1.27兆

今日开盘 $62921.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63690.3	$6.40万	$6.24万	$2.88亿	$1.27兆	1.03%	1.03%
2	ETH 以太坊	$ 1788.91	$1,807.84	$1,749.36	$1.90亿	$2,159.10亿	0.8%	0.8%
3	XRP 瑞波币	$ 1.1542	$1.17	$1.13	$2,071.18万	$703.11亿	0.35%	0.35%
4	BNB 币安币	$ 590.7	$593.40	$568.30	$1,251.17万	$805.48亿	2.96%	2.96%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$902.98万	$707.64亿	0%	0%
6	SOL Solana	$ 82.11	$82.42	$79.67	$6,192.54万	$465.19亿	0.95%	0.95%
7	TRX 波场	$ 0.32948	$0.33	$0.32	$638.43万	$312.08亿	1.29%	1.29%
8	DOGE 狗狗币	$ 0.0777	$0.08	$0.08	$1,706.38万	$130.71亿	0.68%	0.68%
9	BCH 比特现金	$ 242.9	$249.39	$234.21	$103.80万	$48.53亿	2.57%	2.57%
10	HYPE Hyperliquid	$ 72.379	$72.53	$68.22	$948.29万	$245.62亿	4.11%	4.11%
11	ADA 艾达币	$ 0.19001	$0.20	$0.19	$1,499.02万	$68.31亿	-1.32%	-1.32%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$2,626.32	$82.49亿	2.35%	2.35%
13	LEO UNUS SED LEO	$ 9.268	$9.30	$9.16	$10.13万	$85.42亿	1.11%	1.11%
14	LINK ChainLink	$ 8.082	$8.15	$7.84	$50.48万	$54.80亿	1.4%	1.4%
15	XLM 恒星币	$ 0.20137	$0.21	$0.20	$327.58万	$65.27亿	-2.05%	-2.05%
16	LTC 莱特币	$ 45.92	$46.15	$44.02	$464.60万	$35.23亿	3.42%	3.42%
17	HBAR Hedera Hashgraph	$ 0.07574	$0.08	$0.07	$56.19万	$32.41亿	-0.64%	-0.64%
18	ZEC 大零币	$ 464.36	$466.81	$451.44	$516.49万	$76.51亿	0.79%	0.79%
19	AVAX Avalanche	$ 6.899	$7.01	$6.75	$209.86万	$29.68亿	-0.2%	-0.2%
20	SHIB Shiba Inu	$ 0.000004401	$0.00	$0.00	$85.65万	$25.93亿	-0.49%	-0.49%
21	SUI Sui	$ 0.756	$0.77	$0.74	$590.44万	$28.67亿	0.07%	0.07%
22	CRO Cronos	$ 0.0601	$0.06	$0.06	$16.11万	$23.20亿	-0.48%	-0.48%
23	WLFI worldlibertyfinancial-education	$ 0.05918	$0.06	$0.06	$39.77万	$15.82亿	1.45%	1.45%
24	UNI Uniswap	$ 3.184	$3.21	$3.10	$49.71万	$20.22亿	-0.46%	-0.46%
25	DOT 波卡币	$ 0.8815	$0.89	$0.86	$23.25万	$14.57亿	0.17%	0.17%
26	MNT Mantle	$ 0.4426	$0.45	$0.43	$24.03万	$14.40亿	-2.03%	-2.03%
27	PAXG PAX Gold	$ 4179.85	$4,195.41	$4,164.85	$19.01万	$15.92亿	0.28%	0.28%
28	ASTER Aster	$ 0.6456	$0.65	$0.63	$21.24万	$16.11亿	0.71%	0.71%
29	AAVE Aave	$ 89.08	$90.18	$87.09	$84.57万	$13.64亿	0.73%	0.73%
30	HTX HTX	$ 0.0000017861	$0.00	$0.00	$2,093.56	$17.86亿	5.1%	5.1%
31	TAO Bittensor	$ 216.5	$216.90	$208.60	$126.69万	$22.88亿	0.6%	0.6%
32	OKB OK币	$ 80.45	$80.96	$79.33	$30.15万	$16.89亿	-0.51%	-0.51%
33	PEPE Pepe	$ 0.000002766	$0.00	$0.00	$374.41万	$11.64亿	1.5%	1.5%
34	ETC 以太经典	$ 7.186	$7.28	$7.04	$20.27万	$11.14亿	-0.96%	-0.96%
35	NEAR NEAR Protocol	$ 2.016	$2.06	$1.92	$569.25万	$25.90亿	1.51%	1.51%
36	ICP Internet Computer(Dfinity)	$ 2.2	$2.23	$2.17	$32.25万	$12.02亿	-1.38%	-1.38%
37	PI Pi Network	$ 0.11407	$0.12	$0.11	$66.03万	$9.56亿	-2.34%	-2.34%
38	WLD Worldcoin	$ 0.4177	$0.43	$0.40	$644.04万	$11.30亿	0%	0%
39	ATOM 阿童木	$ 1.59	$1.60	$1.54	$10.17万	$7.74亿	0.5%	0.5%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,348.22万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08006	$0.08	$0.08	$198.58万	$6.37亿	1.74%	1.74%
42	USDD USDD	$ 1	$1.00	$1.00	$692.36	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.0309	$0.03	$0.03	$65.87万	$8.37亿	-0.86%	-0.86%
44	QNT Quant	$ 67.78	$68.07	$66.57	$4.43万	$8.18亿	-0.38%	-0.38%
45	ALGO Algorand	$ 0.09072	$0.09	$0.09	$7.43万	$8.02亿	0.07%	0.07%
46	FLR Flare	$ 0.007076	$0.01	$0.01	$12.88万	$5.85亿	0.68%	0.68%
47	XDC XDC Network	$ 0.02835	$0.03	$0.03	$5.73万	$5.41亿	-0.94%	-0.94%
48	APT Aptos	$ 0.6321	$0.64	$0.61	$10.58万	$4.75亿	1.28%	1.28%

1 2 3 ...35 >