比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63526.4

≈ ￥430327.83

-2.58% ($-1682.39)

更新于：2026-07-28 19:37:21

更新于：2026-07-28 19:37:21

24H最高 $65709.9

24H交易量 5.65亿

今日开盘 $65208.79

24H最低 $63063.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65709.9

24H最低 $63063.6

24H交易量 5.65亿

流通市值 $1.27兆

今日开盘 $65208.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63508.3	$6.57万	$6.31万	$5.64亿	$1.27兆	-2.59%	-2.59%
2	ETH 以太坊	$ 1876.49	$1,977.62	$1,866.52	$2.84亿	$2,264.80亿	-4.28%	-4.28%
3	XRP 瑞波币	$ 1.0519	$1.11	$1.05	$2,737.65万	$640.79亿	-4.92%	-4.92%
4	BNB 币安币	$ 566.5	$576.90	$562.30	$645.49万	$772.48亿	-1.16%	-1.16%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,712.17万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.22	$77.49	$72.87	$6,720.57万	$414.82亿	-4.48%	-4.48%
7	TRX 波场	$ 0.3253	$0.33	$0.32	$384.64万	$308.12亿	-1.63%	-1.63%
8	DOGE 狗狗币	$ 0.06999	$0.07	$0.07	$1,602.57万	$117.74亿	-3.74%	-3.74%
9	BCH 比特现金	$ 213	$219.93	$210.95	$22.73万	$42.55亿	-2.7%	-2.7%
10	HYPE Hyperliquid	$ 54.43	$60.09	$54.35	$2,394.09万	$184.71亿	-9.07%	-9.07%
11	ADA 艾达币	$ 0.1572	$0.17	$0.15	$890.17万	$56.52亿	-4.61%	-4.61%
12	WBTC Wrapped Bitcoin	$ 63707.2	$6.46万	$6.32万	$492.03	$82.13亿	-1.44%	-1.44%
13	LEO UNUS SED LEO	$ 9.757	$10.07	$9.70	$2,678.27	$89.93亿	0.52%	0.52%
14	LINK ChainLink	$ 8.304	$8.82	$8.27	$61.76万	$56.31亿	-5.29%	-5.29%
15	XLM 恒星币	$ 0.1708	$0.18	$0.17	$78.80万	$55.36亿	-5.99%	-5.99%
16	LTC 莱特币	$ 46.61	$47.38	$45.89	$299.79万	$35.76亿	-0.91%	-0.91%
17	HBAR Hedera Hashgraph	$ 0.0678	$0.07	$0.07	$29.78万	$29.01亿	-2.2%	-2.2%
18	ZEC 大零币	$ 465.74	$508.80	$463.97	$475.28万	$76.74亿	-7.14%	-7.14%
19	AVAX Avalanche	$ 6.461	$6.70	$6.36	$329.03万	$27.80亿	-2.95%	-2.95%
20	SHIB Shiba Inu	$ 0.000004661	$0.00	$0.00	$596.33万	$27.46亿	-7.4%	-7.4%
21	SUI Sui	$ 0.6838	$0.72	$0.67	$490.90万	$25.93亿	-4.64%	-4.64%
22	CRO Cronos	$ 0.0551	$0.06	$0.05	$13.69万	$21.27亿	-3.7%	-3.7%
23	WLFI worldlibertyfinancial-education	$ 0.05491	$0.06	$0.05	$19.42万	$14.68亿	0.38%	0.38%
24	UNI Uniswap	$ 3.796	$3.94	$3.67	$448.28万	$24.11亿	-1.55%	-1.55%
25	DOT 波卡币	$ 0.7597	$0.81	$0.75	$41.91万	$12.56亿	-6.07%	-6.07%
26	MNT Mantle	$ 0.3996	$0.41	$0.40	$8.07万	$13.00亿	-3.36%	-3.36%
27	PAXG PAX Gold	$ 4024.67	$4,092.57	$4,014.23	$81.45万	$15.33亿	-1.65%	-1.65%
28	ASTER Aster	$ 0.6215	$0.63	$0.62	$10.03万	$15.51亿	-0.98%	-0.98%
29	AAVE Aave	$ 96.86	$101.36	$96.47	$831.31万	$14.83亿	-4.02%	-4.02%
30	HTX HTX	$ 0.0000017696	$0.00	$0.00	$7,138.24	$17.70亿	-2.2%	-2.2%
31	TAO Bittensor	$ 187.88	$200.80	$183.54	$126.04万	$19.85亿	-5.07%	-5.07%
32	OKB OK币	$ 85.56	$87.00	$84.12	$25.85万	$17.97亿	-0.94%	-0.94%
33	PEPE Pepe	$ 0.00000282	$0.00	$0.00	$767.94万	$11.86亿	-5.21%	-5.21%
34	ETC 以太经典	$ 6.723	$7.05	$6.68	$25.74万	$10.42亿	-4.24%	-4.24%
35	NEAR NEAR Protocol	$ 1.671	$1.84	$1.66	$610.21万	$21.47亿	-8.78%	-8.78%
36	ICP Internet Computer(Dfinity)	$ 2.107	$2.19	$2.07	$23.63万	$11.51亿	-3.65%	-3.65%
37	PI Pi Network	$ 0.0757	$0.08	$0.07	$111.08万	$6.35亿	-7.2%	-7.2%
38	WLD Worldcoin	$ 0.3217	$0.35	$0.32	$570.31万	$8.70亿	-7.53%	-7.53%
39	ATOM 阿童木	$ 1.302	$1.39	$1.29	$15.27万	$6.34亿	-5.65%	-5.65%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,622.26万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08324	$0.09	$0.08	$498.21万	$6.62亿	-7.18%	-7.18%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$8,137.52	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02784	$0.03	$0.03	$31.39万	$7.54亿	-5.3%	-5.3%
44	QNT Quant	$ 61.47	$63.25	$61.15	$3.87万	$7.42亿	-1.91%	-1.91%
45	ALGO Algorand	$ 0.0809	$0.08	$0.08	$14.56万	$7.15亿	-2.83%	-2.83%
46	FLR Flare	$ 0.00622	$0.01	$0.01	$5.58万	$5.14亿	-3.14%	-3.14%
47	XDC XDC Network	$ 0.02731	$0.03	$0.03	$3.77万	$5.21亿	-1.72%	-1.72%
48	APT Aptos	$ 0.5814	$0.63	$0.58	$46.16万	$4.37亿	-6.91%	-6.91%

1 2 3 ...35 >