比特币行情网-比特币最新行情价格走势

比特币(BTC)

$60777.9

≈ ￥411891.83

-3.04% ($-1905.58)

更新于：2026-06-25 10:57:45

更新于：2026-06-25 10:57:45

24H最高 $63221.2

24H交易量 12.70亿

今日开盘 $62683.48

24H最低 $59108.6

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 12.70亿

流通市值 $1.21兆

今日开盘 $62683.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60777.9	$6.32万	$5.91万	$12.70亿	$1.21兆	-3.02%	-3.02%
2	ETH 以太坊	$ 1619.38	$1,692.40	$1,552.72	$4.26亿	$1,954.49亿	-2.8%	-2.8%
3	XRP 瑞波币	$ 1.0719	$1.11	$1.05	$4,056.92万	$652.97亿	-3.12%	-3.12%
4	BNB 币安币	$ 565.7	$582.10	$546.80	$1,461.02万	$771.39亿	-2.14%	-2.14%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,972.07万	$708.07亿	0.02%	0.02%
6	SOL Solana	$ 67.73	$70.44	$64.72	$1.31亿	$383.72亿	-2.6%	-2.6%
7	TRX 波场	$ 0.32767	$0.33	$0.33	$1,576.36万	$310.36亿	-0.35%	-0.35%
8	DOGE 狗狗币	$ 0.07617	$0.08	$0.07	$2,753.40万	$128.14亿	-3.81%	-3.81%
9	BCH 比特现金	$ 190.81	$196.02	$181.00	$54.92万	$38.12亿	-2.31%	-2.31%
10	HYPE Hyperliquid	$ 63.302	$64.29	$59.12	$2,681.90万	$214.81亿	2.31%	2.31%
11	ADA 艾达币	$ 0.14786	$0.15	$0.14	$1,518.78万	$53.16亿	-3.26%	-3.26%
12	WBTC Wrapped Bitcoin	$ 60779.8	$6.28万	$5.92万	$12.51万	$78.35亿	-2.88%	-2.88%
13	LEO UNUS SED LEO	$ 9.329	$9.61	$9.33	$1.39万	$85.98亿	-1.57%	-1.57%
14	LINK ChainLink	$ 7.403	$7.70	$7.12	$750.08万	$50.20亿	-2.51%	-2.51%
15	XLM 恒星币	$ 0.1866	$0.19	$0.18	$297.40万	$60.48亿	-2.89%	-2.89%
16	LTC 莱特币	$ 41.19	$42.39	$39.34	$666.48万	$31.60亿	-1.92%	-1.92%
17	HBAR Hedera Hashgraph	$ 0.07482	$0.08	$0.07	$41.51万	$32.02亿	-3.55%	-3.55%
18	ZEC 大零币	$ 412.19	$423.23	$387.55	$657.38万	$67.91亿	-0.36%	-0.36%
19	AVAX Avalanche	$ 6.415	$6.49	$6.00	$662.82万	$27.60亿	-0.46%	-0.46%
20	SHIB Shiba Inu	$ 0.00000438	$0.00	$0.00	$49.66万	$25.81亿	-3.9%	-3.9%
21	SUI Sui	$ 0.6792	$0.71	$0.65	$1,015.71万	$25.76亿	-2.95%	-2.95%
22	CRO Cronos	$ 0.056	$0.06	$0.05	$23.37万	$21.62亿	-0.79%	-0.79%
23	WLFI worldlibertyfinancial-education	$ 0.05784	$0.06	$0.06	$28.29万	$15.47亿	-2.14%	-2.14%
24	UNI Uniswap	$ 2.923	$2.97	$2.73	$484.33万	$18.57亿	0.48%	0.48%
25	DOT 波卡币	$ 0.8858	$0.91	$0.84	$58.14万	$14.64亿	-2.55%	-2.55%
26	MNT Mantle	$ 0.5012	$0.52	$0.49	$31.61万	$16.30亿	-2.67%	-2.67%
27	PAXG PAX Gold	$ 3980.86	$4,095.00	$3,960.01	$230.31万	$15.16亿	-2.05%	-2.05%
28	ASTER Aster	$ 0.6183	$0.64	$0.59	$57.03万	$15.43亿	-2.58%	-2.58%
29	AAVE Aave	$ 82.73	$82.92	$71.20	$434.35万	$12.67亿	15.15%	15.15%
30	HTX HTX	$ 0.000001696	$0.00	$0.00	$1,897.28	$16.96亿	-1.56%	-1.56%
31	TAO Bittensor	$ 219.1	$226.10	$205.90	$546.44万	$23.15亿	-0.27%	-0.27%
32	OKB OK币	$ 75.28	$79.28	$73.21	$55.57万	$15.81亿	-2.92%	-2.92%
33	PEPE Pepe	$ 0.000002518	$0.00	$0.00	$906.22万	$10.59亿	-6.35%	-6.35%
34	ETC 以太经典	$ 7.051	$7.18	$6.61	$78.83万	$10.93亿	-0.82%	-0.82%
35	NEAR NEAR Protocol	$ 1.943	$1.99	$1.86	$883.42万	$24.96亿	-1.37%	-1.37%
36	ICP Internet Computer(Dfinity)	$ 2.187	$2.22	$2.05	$65.76万	$11.95亿	-0.4%	-0.4%
37	PI Pi Network	$ 0.12617	$0.13	$0.12	$113.36万	$10.58亿	-2.29%	-2.29%
38	WLD Worldcoin	$ 0.5171	$0.55	$0.50	$1,330.61万	$13.99亿	-1.8%	-1.8%
39	ATOM 阿童木	$ 1.646	$1.72	$1.60	$10.68万	$8.01亿	-4.13%	-4.13%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,414.28万	$9.81亿	-0.14%	-0.14%
41	ENA Ethena	$ 0.08383	$0.09	$0.08	$290.63万	$6.67亿	-2.03%	-2.03%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$9,956.55	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02781	$0.03	$0.03	$87.63万	$7.53亿	-2.96%	-2.96%
44	QNT Quant	$ 68.36	$69.97	$66.44	$19.63万	$8.25亿	-2.28%	-2.28%
45	ALGO Algorand	$ 0.09011	$0.10	$0.08	$26.47万	$7.97亿	-5.13%	-5.13%
46	FLR Flare	$ 0.006919	$0.01	$0.01	$24.36万	$5.72亿	-1.62%	-1.62%
47	XDC XDC Network	$ 0.02879	$0.03	$0.03	$16.58万	$5.49亿	-1.09%	-1.09%
48	APT Aptos	$ 0.6258	$0.65	$0.59	$57.52万	$4.70亿	-3.05%	-3.05%

1 2 3 ...35 >