比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64364.2

≈ ￥436196.18

-2.17% ($-1427.68)

更新于：2026-06-18 07:10:20

更新于：2026-06-18 07:10:20

24H最高 $66440

24H交易量 10.28亿

今日开盘 $65791.88

24H最低 $63909.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63909.9

24H交易量 10.28亿

流通市值 $1.29兆

今日开盘 $65791.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64352.1	$6.64万	$6.39万	$10.28亿	$1.29兆	-2.21%	-2.21%
2	ETH 以太坊	$ 1742.26	$1,810.06	$1,725.58	$4.67亿	$2,102.79亿	-3.05%	-3.05%
3	XRP 瑞波币	$ 1.1856	$1.23	$1.17	$4,586.40万	$722.24亿	-3.01%	-3.01%
4	BNB 币安币	$ 600.4	$612.50	$595.40	$1,817.04万	$818.70亿	-0.98%	-0.98%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,769.77万	$707.50亿	0%	0%
6	SOL Solana	$ 71.85	$74.68	$70.84	$1.43亿	$407.06亿	-2.74%	-2.74%
7	TRX 波场	$ 0.32084	$0.32	$0.32	$1,474.60万	$303.89亿	1.25%	1.25%
8	DOGE 狗狗币	$ 0.08597	$0.09	$0.08	$2,700.53万	$144.62亿	-1.55%	-1.55%
9	BCH 比特现金	$ 212.04	$220.72	$208.61	$391.93万	$42.36亿	-3.82%	-3.82%
10	HYPE Hyperliquid	$ 71.437	$76.69	$69.97	$4,552.58万	$242.42亿	-3.05%	-3.05%
11	ADA 艾达币	$ 0.16693	$0.17	$0.16	$1,446.79万	$60.01亿	-3.79%	-3.79%
12	WBTC Wrapped Bitcoin	$ 64243.6	$6.60万	$6.40万	$1.27万	$82.82亿	-2.18%	-2.18%
13	LEO UNUS SED LEO	$ 9.667	$9.81	$9.60	$2,479.79	$89.10亿	-0.8%	-0.8%
14	LINK ChainLink	$ 8.057	$8.42	$7.94	$601.34万	$54.63亿	-3.03%	-3.03%
15	XLM 恒星币	$ 0.22875	$0.23	$0.22	$854.82万	$74.14亿	3.81%	3.81%
16	LTC 莱特币	$ 44.88	$45.97	$44.40	$625.75万	$34.43亿	-2.2%	-2.2%
17	HBAR Hedera Hashgraph	$ 0.08104	$0.08	$0.08	$93.38万	$34.68亿	-0.06%	-0.06%
18	ZEC 大零币	$ 481.53	$517.83	$471.41	$954.60万	$79.34亿	-5.2%	-5.2%
19	AVAX Avalanche	$ 6.754	$7.02	$6.65	$836.88万	$29.06亿	-2.14%	-2.14%
20	SHIB Shiba Inu	$ 0.000004951	$0.00	$0.00	$55.03万	$29.17亿	-0.78%	-0.78%
21	SUI Sui	$ 0.7719	$0.82	$0.76	$1,565.31万	$29.27亿	-3.51%	-3.51%
22	CRO Cronos	$ 0.05915	$0.06	$0.06	$20.22万	$22.83亿	-2.02%	-2.02%
23	WLFI worldlibertyfinancial-education	$ 0.06188	$0.06	$0.06	$31.26万	$16.55亿	2.99%	2.99%
24	UNI Uniswap	$ 3.243	$3.73	$3.16	$3,458.36万	$20.60亿	-1.09%	-1.09%
25	DOT 波卡币	$ 1.0039	$1.04	$0.99	$35.04万	$16.60亿	-1.38%	-1.38%
26	MNT Mantle	$ 0.5415	$0.57	$0.54	$33.05万	$17.61亿	-2.92%	-2.92%
27	PAXG PAX Gold	$ 4261.64	$4,374.16	$4,217.65	$97.72万	$16.23亿	-1.53%	-1.53%
28	ASTER Aster	$ 0.7191	$0.80	$0.66	$873.70万	$17.94亿	8.67%	8.67%
29	AAVE Aave	$ 73.66	$77.92	$72.58	$287.64万	$11.28亿	-3.49%	-3.49%
30	HTX HTX	$ 0.0000017178	$0.00	$0.00	$3,426.42	$17.18亿	2.15%	2.15%
31	TAO Bittensor	$ 247	$263.30	$242.10	$820.77万	$26.10亿	-3.47%	-3.47%
32	OKB OK币	$ 73.44	$76.69	$72.56	$19.59万	$15.42亿	-4.06%	-4.06%
33	PEPE Pepe	$ 0.000002941	$0.00	$0.00	$881.47万	$12.37亿	-0.87%	-0.87%
34	ETC 以太经典	$ 7.304	$7.54	$7.22	$61.92万	$11.32亿	-1.31%	-1.31%
35	NEAR NEAR Protocol	$ 2.237	$2.39	$2.20	$1,976.82万	$28.74亿	-3.82%	-3.82%
36	ICP Internet Computer(Dfinity)	$ 2.337	$2.46	$2.31	$470.22万	$12.76亿	-2.01%	-2.01%
37	PI Pi Network	$ 0.13156	$0.14	$0.13	$127.52万	$11.03亿	-3.32%	-3.32%
38	WLD Worldcoin	$ 0.6602	$0.72	$0.63	$2,054.71万	$17.86亿	-1.03%	-1.03%
39	ATOM 阿童木	$ 1.903	$2.02	$1.87	$10.95万	$9.26亿	-4.94%	-4.94%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,823.88万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.09316	$0.10	$0.08	$725.50万	$7.41亿	7.53%	7.53%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,470.15	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03148	$0.03	$0.03	$77.80万	$8.53亿	-3.37%	-3.37%
44	QNT Quant	$ 70.56	$72.26	$69.98	$8.17万	$8.52亿	-0.38%	-0.38%
45	ALGO Algorand	$ 0.0977	$0.10	$0.09	$32.61万	$8.64亿	2.74%	2.74%
46	FLR Flare	$ 0.007541	$0.01	$0.01	$19.31万	$6.23亿	-2.87%	-2.87%
47	XDC XDC Network	$ 0.03002	$0.03	$0.03	$8.10万	$5.73亿	-1.37%	-1.37%
48	APT Aptos	$ 0.6695	$0.70	$0.65	$29.59万	$5.03亿	-0.32%	-0.32%

1 2 3 ...35 >