比特币行情网-比特币最新行情价格走势

比特币(BTC)

$59909.3

≈ ￥406005.33

-3.99% ($-2489.72)

更新于：2026-06-25 03:47:07

更新于：2026-06-25 03:47:07

24H最高 $63221.2

24H交易量 11.23亿

今日开盘 $62399.02

24H最低 $59108.6

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 11.23亿

流通市值 $1.20兆

今日开盘 $62399.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59781.1	$6.32万	$5.91万	$11.26亿	$1.19兆	-4.02%	-4.02%
2	ETH 以太坊	$ 1579.57	$1,692.40	$1,552.72	$3.91亿	$1,906.44亿	-4.71%	-4.71%
3	XRP 瑞波币	$ 1.0546	$1.11	$1.05	$3,535.43万	$642.43亿	-4.19%	-4.19%
4	BNB 币安币	$ 553.8	$582.10	$546.80	$1,251.90万	$755.16亿	-3.7%	-3.7%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,947.18万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 65.8	$70.44	$64.72	$1.22亿	$372.79亿	-4.33%	-4.33%
7	TRX 波场	$ 0.32541	$0.33	$0.33	$1,131.48万	$308.22亿	-0.98%	-0.98%
8	DOGE 狗狗币	$ 0.07389	$0.08	$0.07	$2,455.57万	$124.30亿	-5.81%	-5.81%
9	BCH 比特现金	$ 184.45	$196.47	$181.00	$57.94万	$36.85亿	-3.58%	-3.58%
10	HYPE Hyperliquid	$ 60.299	$63.28	$59.12	$2,565.81万	$204.62亿	-2.77%	-2.77%
11	ADA 艾达币	$ 0.14047	$0.15	$0.14	$1,254.89万	$50.50亿	-6.22%	-6.22%
12	WBTC Wrapped Bitcoin	$ 59605.4	$6.28万	$5.92万	$12.45万	$76.84亿	-4.99%	-4.99%
13	LEO UNUS SED LEO	$ 9.51	$9.65	$9.35	$1.39万	$87.65亿	-0.58%	-0.58%
14	LINK ChainLink	$ 7.21	$7.70	$7.12	$744.39万	$48.89亿	-4.7%	-4.7%
15	XLM 恒星币	$ 0.18358	$0.20	$0.18	$283.91万	$59.50亿	-5.53%	-5.53%
16	LTC 莱特币	$ 39.86	$42.39	$39.34	$604.28万	$30.58亿	-4.77%	-4.77%
17	HBAR Hedera Hashgraph	$ 0.07431	$0.08	$0.07	$37.02万	$31.80亿	-3.74%	-3.74%
18	ZEC 大零币	$ 402.89	$423.23	$387.55	$677.57万	$66.38亿	-3.09%	-3.09%
19	AVAX Avalanche	$ 6.115	$6.54	$6.00	$677.55万	$26.31亿	-3.3%	-3.3%
20	SHIB Shiba Inu	$ 0.000004252	$0.00	$0.00	$42.89万	$25.05亿	-6.24%	-6.24%
21	SUI Sui	$ 0.6723	$0.71	$0.65	$903.56万	$25.49亿	-3.55%	-3.55%
22	CRO Cronos	$ 0.05539	$0.06	$0.05	$33.61万	$21.38亿	-1.94%	-1.94%
23	WLFI worldlibertyfinancial-education	$ 0.05688	$0.06	$0.06	$24.78万	$15.21亿	-3.21%	-3.21%
24	UNI Uniswap	$ 2.797	$2.97	$2.73	$479.45万	$17.77亿	-3.05%	-3.05%
25	DOT 波卡币	$ 0.8649	$0.92	$0.84	$50.38万	$14.30亿	-4.1%	-4.1%
26	MNT Mantle	$ 0.4976	$0.52	$0.49	$29.04万	$16.19亿	-3.07%	-3.07%
27	PAXG PAX Gold	$ 3985.29	$4,117.10	$3,960.01	$197.02万	$15.18亿	-3.17%	-3.17%
28	ASTER Aster	$ 0.5916	$0.64	$0.59	$55.98万	$14.76亿	-5.82%	-5.82%
29	AAVE Aave	$ 74.63	$78.43	$71.20	$194.71万	$11.43亿	3.58%	3.58%
30	HTX HTX	$ 0.0000016964	$0.00	$0.00	$1,117.33	$16.96亿	-1.8%	-1.8%
31	TAO Bittensor	$ 213.6	$226.10	$205.90	$536.39万	$22.57亿	-1.88%	-1.88%
32	OKB OK币	$ 73.97	$79.28	$73.21	$55.22万	$15.53亿	-3.6%	-3.6%
33	PEPE Pepe	$ 0.000002474	$0.00	$0.00	$779.72万	$10.41亿	-7.78%	-7.78%
34	ETC 以太经典	$ 6.814	$7.18	$6.61	$85.80万	$10.56亿	-2.22%	-2.22%
35	NEAR NEAR Protocol	$ 1.896	$2.00	$1.86	$807.48万	$24.36亿	-4.19%	-4.19%
36	ICP Internet Computer(Dfinity)	$ 2.106	$2.23	$2.05	$63.65万	$11.50亿	-2.5%	-2.5%
37	PI Pi Network	$ 0.12338	$0.13	$0.12	$108.57万	$10.34亿	-3.62%	-3.62%
38	WLD Worldcoin	$ 0.5143	$0.55	$0.50	$1,422.84万	$13.92亿	-4.77%	-4.77%
39	ATOM 阿童木	$ 1.632	$1.73	$1.60	$10.63万	$7.94亿	-5.22%	-5.22%
40	FDUSD First Digital USD	$ 0.9971	$1.00	$1.00	$2,508.08万	$9.80亿	-0.14%	-0.14%
41	ENA Ethena	$ 0.08073	$0.09	$0.08	$260.42万	$6.42亿	-5.71%	-5.71%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,949.02	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02738	$0.03	$0.03	$117.67万	$7.42亿	-3.79%	-3.79%
44	QNT Quant	$ 67	$70.93	$66.44	$21.15万	$8.09亿	-5.04%	-5.04%
45	ALGO Algorand	$ 0.0869	$0.10	$0.08	$30.51万	$7.68亿	-6.93%	-6.93%
46	FLR Flare	$ 0.006839	$0.01	$0.01	$21.96万	$5.65亿	-2.42%	-2.42%
47	XDC XDC Network	$ 0.02851	$0.03	$0.03	$14.57万	$5.44亿	-2.09%	-2.09%
48	APT Aptos	$ 0.6051	$0.66	$0.59	$55.56万	$4.55亿	-5.02%	-5.02%

1 2 3 ...35 >