比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62915.1

≈ ￥427256.44

-0.04% ($-25.18)

更新于：2026-07-06 16:49:13

更新于：2026-07-06 16:49:13

24H最高 $63999.9

24H交易量 3.33亿

今日开盘 $62940.28

24H最低 $62448.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 3.33亿

流通市值 $1.26兆

今日开盘 $62940.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62925.1	$6.40万	$6.24万	$3.34亿	$1.26兆	-0.06%	-0.06%
2	ETH 以太坊	$ 1766.68	$1,807.84	$1,749.36	$1.84亿	$2,132.27亿	-0.18%	-0.18%
3	XRP 瑞波币	$ 1.1412	$1.17	$1.13	$2,049.35万	$695.19亿	0%	0%
4	BNB 币安币	$ 580.5	$593.40	$572.70	$1,362.47万	$791.57亿	0.27%	0.27%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,155.48万	$707.64亿	0%	0%
6	SOL Solana	$ 80.45	$82.42	$79.67	$6,549.08万	$455.78亿	-0.19%	-0.19%
7	TRX 波场	$ 0.32722	$0.33	$0.32	$829.44万	$309.94亿	0.67%	0.67%
8	DOGE 狗狗币	$ 0.07701	$0.08	$0.08	$1,576.30万	$129.55亿	1.03%	1.03%
9	BCH 比特现金	$ 241.23	$249.39	$235.04	$87.60万	$48.19亿	0.13%	0.13%
10	HYPE Hyperliquid	$ 70.182	$72.68	$68.32	$1,087.57万	$238.16亿	2.03%	2.03%
11	ADA 艾达币	$ 0.18519	$0.19	$0.18	$1,208.23万	$66.58亿	-4.16%	-4.16%
12	WBTC Wrapped Bitcoin	$ 62814.1	$6.40万	$6.25万	$3,370.01	$80.98亿	0.48%	0.48%
13	LEO UNUS SED LEO	$ 9.329	$9.56	$9.16	$10.71万	$85.98亿	1.86%	1.86%
14	LINK ChainLink	$ 7.941	$8.15	$7.84	$47.86万	$53.85亿	0.02%	0.02%
15	XLM 恒星币	$ 0.20303	$0.21	$0.20	$431.10万	$65.81亿	1.63%	1.63%
16	LTC 莱特币	$ 44.7	$46.15	$44.02	$579.98万	$34.29亿	0.47%	0.47%
17	HBAR Hedera Hashgraph	$ 0.07482	$0.08	$0.07	$42.02万	$32.02亿	-1.3%	-1.3%
18	ZEC 大零币	$ 448.9	$466.81	$446.68	$518.50万	$73.96亿	-2.31%	-2.31%
19	AVAX Avalanche	$ 6.867	$7.01	$6.77	$196.82万	$29.54亿	0.52%	0.52%
20	SHIB Shiba Inu	$ 0.00000436	$0.00	$0.00	$65.43万	$25.69亿	0.64%	0.64%
21	SUI Sui	$ 0.7399	$0.77	$0.73	$733.83万	$28.06亿	-1%	-1%
22	CRO Cronos	$ 0.05968	$0.06	$0.06	$17.97万	$23.04亿	-0.26%	-0.26%
23	WLFI worldlibertyfinancial-education	$ 0.05778	$0.06	$0.06	$40.10万	$15.45亿	-0.8%	-0.8%
24	UNI Uniswap	$ 3.101	$3.21	$3.10	$55.20万	$19.70亿	-3.09%	-3.09%
25	DOT 波卡币	$ 0.8672	$0.89	$0.86	$25.46万	$14.34亿	-0.58%	-0.58%
26	MNT Mantle	$ 0.4395	$0.44	$0.43	$20.55万	$14.30亿	-0.52%	-0.52%
27	PAXG PAX Gold	$ 4143.74	$4,196.32	$4,140.34	$74.92万	$15.78亿	-0.57%	-0.57%
28	ASTER Aster	$ 0.6369	$0.65	$0.63	$15.06万	$15.89亿	-0.6%	-0.6%
29	AAVE Aave	$ 89.49	$91.40	$87.28	$78.24万	$13.70亿	1.34%	1.34%
30	HTX HTX	$ 0.0000017795	$0.00	$0.00	$2,316.96	$17.79亿	3.59%	3.59%
31	TAO Bittensor	$ 211.6	$218.80	$208.60	$129.99万	$22.36亿	-1.07%	-1.07%
32	OKB OK币	$ 80.05	$80.63	$79.33	$29.63万	$16.81亿	-0.32%	-0.32%
33	PEPE Pepe	$ 0.000002691	$0.00	$0.00	$423.54万	$11.32亿	0.41%	0.41%
34	ETC 以太经典	$ 7.106	$7.28	$7.04	$21.64万	$11.02亿	0.08%	0.08%
35	NEAR NEAR Protocol	$ 1.979	$2.06	$1.92	$587.23万	$25.42亿	1.22%	1.22%
36	ICP Internet Computer(Dfinity)	$ 2.154	$2.23	$2.15	$35.87万	$11.77亿	-2.79%	-2.79%
37	PI Pi Network	$ 0.11206	$0.11	$0.11	$54.07万	$9.39亿	-2.17%	-2.17%
38	WLD Worldcoin	$ 0.4138	$0.43	$0.40	$712.69万	$11.20亿	-0.19%	-0.19%
39	ATOM 阿童木	$ 1.588	$1.61	$1.54	$9.53万	$7.73亿	2.25%	2.25%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,557.70万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07746	$0.08	$0.08	$234.52万	$6.16亿	-0.87%	-0.87%
42	USDD USDD	$ 1	$1.00	$1.00	$862.47	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03054	$0.03	$0.03	$41.24万	$8.27亿	-1.61%	-1.61%
44	QNT Quant	$ 66.51	$67.98	$66.28	$4.70万	$8.03亿	-1.49%	-1.49%
45	ALGO Algorand	$ 0.08808	$0.09	$0.09	$8.18万	$7.79亿	-2.18%	-2.18%
46	FLR Flare	$ 0.00693	$0.01	$0.01	$12.92万	$5.73亿	-0.68%	-0.68%
47	XDC XDC Network	$ 0.02801	$0.03	$0.03	$6.10万	$5.35亿	-1.12%	-1.12%
48	APT Aptos	$ 0.6211	$0.64	$0.61	$11.27万	$4.67亿	-0.04%	-0.04%

1 2 3 ...35 >