比特币(BTC)
$62829.6
¥425607.71
-0.21% ($-132.22)
更新于:2026-08-02 01:29:31
更新于:2026-08-02 01:29:31
24H最高 $63288
24H交易量 1.34亿
今日开盘 $62961.82
24H最低 $62807.4
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63288
24H最低 $62807.4
24H交易量 1.34亿
流通市值 $1.26兆
今日开盘 $62961.82
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62835.5 $6.33万 $6.28万 $1.34亿 $1.26兆 -0.21% -0.21%
2 $ 1863.7 $1,878.00 $1,858.97 $6,070.23万 $2,249.36亿 -0.37% -0.37%
3 $ 1.0591 $1.07 $1.06 $835.22万 $645.18亿 -0.87% -0.87%
4 $ 577.6 $592.80 $576.30 $1,405.53万 $787.61亿 -1.86% -1.86%
5 $ 1.0007 $1.00 $1.00 $2,256.47万 $707.64亿 -0.02% -0.02%
6 $ 72.09 $73.48 $72.09 $1,966.80万 $408.42亿 -1.61% -1.61%
7 $ 0.329 $0.33 $0.33 $185.45万 $311.62亿 0.7% 0.7%
8 $ 0.06977 $0.07 $0.07 $707.93万 $117.37亿 -0.01% -0.01%
9 $ 207.96 $212.49 $207.46 $11.59万 $41.55亿 -0.57% -0.57%
10 $ 52.3 $53.71 $51.51 $1,350.58万 $177.48亿 -2.29% -2.29%
11 $ 0.17308 $0.18 $0.17 $726.02万 $62.22亿 1.68% 1.68%
12 $ 62921.5 $6.32万 $6.29万 $7,959.15 $81.12亿 -0.26% -0.26%
13 $ 9.746 $9.81 $9.64 $2,817.28 $89.83亿 -0.06% -0.06%
15 $ 0.1705 $0.17 $0.17 $20.58万 $55.26亿 -1.29% -1.29%
16 $ 44.09 $45.01 $43.98 $194.13万 $33.82亿 -1.82% -1.82%
17 $ 0.06957 $0.07 $0.07 $25.57万 $29.77亿 2% 2%
18 $ 469.35 $473.64 $453.56 $247.44万 $77.33亿 1.76% 1.76%
19 $ 6.333 $6.48 $6.33 $65.96万 $27.25亿 -1.58% -1.58%
20 $ 0.000004965 $0.00 $0.00 $372.78万 $29.26亿 4.92% 4.92%
21 $ 0.681 $0.69 $0.68 $115.90万 $25.82亿 -0.35% -0.35%
22 $ 0.05469 $0.06 $0.05 $3.63万 $21.11亿 0.47% 0.47%
23 $ 0.05463 $0.06 $0.05 $23.01万 $14.61亿 -0.56% -0.56%
24 $ 4.089 $4.38 $4.03 $479.78万 $25.97亿 -4.92% -4.92%
25 $ 0.7772 $0.79 $0.76 $20.30万 $12.85亿 1.55% 1.55%
26 $ 0.3977 $0.40 $0.39 $5.21万 $12.94亿 1.53% 1.53%
27 $ 4043.38 $4,054.34 $4,042.04 $39.23万 $15.40亿 -0.13% -0.13%
28 $ 0.5991 $0.61 $0.60 $12.41万 $14.95亿 -0.36% -0.36%
29 $ 91.83 $97.48 $90.39 $733.78万 $14.06亿 -5.5% -5.5%
30 $ 0.0000017841 $0.00 $0.00 $1,091.45 $17.84亿 -0.03% -0.03%
31 $ 192.22 $199.73 $191.78 $180.38万 $20.31亿 -2.12% -2.12%
32 $ 86.25 $86.51 $85.58 $11.08万 $18.11亿 0.45% 0.45%
33 $ 0.000002776 $0.00 $0.00 $317.61万 $11.68亿 -0.14% -0.14%
34 $ 6.59 $6.74 $6.58 $14.74万 $10.22亿 -0.73% -0.73%
35 $ 1.672 $1.71 $1.65 $296.13万 $21.48亿 -1.53% -1.53%
36 $ 2.058 $2.09 $2.06 $11.26万 $11.24亿 -0.67% -0.67%
37 $ 0.08724 $0.09 $0.08 $146.88万 $7.31亿 5.63% 5.63%
38 $ 0.3059 $0.31 $0.30 $381.27万 $8.28亿 0.16% 0.16%
39 $ 1.228 $1.25 $1.22 $4.85万 $5.98亿 -1.44% -1.44%
40 $ 0.9979 $1.00 $1.00 $2,427.18万 $9.81亿 0.01% 0.01%
41 $ 0.08107 $0.08 $0.08 $485.98万 $6.45亿 -0.58% -0.58%
42 $ 0.9988 $1.00 $1.00 $2,585.80 $8.54亿 -0.08% -0.08%
43 $ 0.02687 $0.03 $0.03 $36.70万 $7.28亿 -1.53% -1.53%
44 $ 61.63 $62.99 $59.94 $1.66万 $7.44亿 1.86% 1.86%
45 $ 0.07869 $0.08 $0.08 $3.37万 $6.96亿 -0.25% -0.25%
46 $ 0.006184 $0.01 $0.01 $5.89万 $5.11亿 -2.16% -2.16%
47 $ 0.02635 $0.03 $0.03 $9.33万 $5.03亿 0.53% 0.53%
48 $ 0.5549 $0.57 $0.55 $12.02万 $4.17亿 -1.78% -1.78%