比特币(BTC)
$63861.6
¥432790.06
1.11% ($701.08)
更新于:2026-06-21 02:19:41
更新于:2026-06-21 02:19:41
24H最高 $64382.2
24H交易量 4.99亿
今日开盘 $63160.52
24H最低 $62940.8
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64382.2
24H最低 $62940.8
24H交易量 4.99亿
流通市值 $1.28兆
今日开盘 $63160.52
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63863.8 $6.44万 $6.29万 $4.99亿 $1.28兆 1.16% 1.16%
2 $ 1729.01 $1,749.41 $1,698.18 $1.99亿 $2,086.80亿 1.49% 1.49%
3 $ 1.1452 $1.16 $1.13 $2,467.06万 $697.63亿 1.13% 1.13%
4 $ 586.5 $589.50 $577.90 $756.76万 $799.75亿 1.2% 1.2%
5 $ 1.001 $1.00 $1.00 $1,848.49万 $707.86亿 0.02% 0.02%
6 $ 71.81 $72.62 $68.73 $9,196.04万 $406.84亿 3.86% 3.86%
7 $ 0.32535 $0.33 $0.32 $1,340.50万 $308.17亿 0.89% 0.89%
8 $ 0.08329 $0.08 $0.08 $1,241.20万 $140.12亿 0.04% 0.04%
9 $ 198.8 $200.92 $195.79 $34.88万 $39.72亿 0.43% 0.43%
10 $ 69.706 $71.45 $68.46 $2,190.19万 $236.55亿 -1.57% -1.57%
11 $ 0.16138 $0.17 $0.16 $346.48万 $58.02亿 -0.22% -0.22%
12 $ 63644.3 $6.42万 $6.27万 $6.52万 $82.05亿 0.93% 0.93%
13 $ 9.568 $9.67 $9.37 $1.13万 $88.19亿 0.15% 0.15%
15 $ 0.21283 $0.22 $0.21 $349.04万 $68.98亿 -4.03% -4.03%
16 $ 44.15 $44.45 $43.74 $355.90万 $33.87亿 0.13% 0.13%
17 $ 0.08023 $0.08 $0.08 $40.49万 $34.33亿 -0.48% -0.48%
18 $ 469.28 $486.95 $447.20 $770.15万 $77.32亿 2.87% 2.87%
19 $ 6.117 $6.26 $5.68 $1,242.21万 $26.32亿 1.22% 1.22%
20 $ 0.000004709 $0.00 $0.00 $9.79万 $27.75亿 -1.34% -1.34%
21 $ 0.7055 $0.72 $0.70 $755.62万 $26.75亿 -1.03% -1.03%
22 $ 0.0587 $0.06 $0.06 $6.67万 $22.66亿 0.1% 0.1%
23 $ 0.05831 $0.06 $0.06 $23.79万 $15.59亿 -0.86% -0.86%
24 $ 3.011 $3.09 $2.95 $480.33万 $19.13亿 -1.47% -1.47%
25 $ 0.9618 $0.97 $0.95 $26.19万 $15.90亿 0.31% 0.31%
26 $ 0.5336 $0.54 $0.52 $16.40万 $17.36亿 1.19% 1.19%
27 $ 4152.79 $4,161.35 $4,149.44 $10.52万 $15.82亿 -0.05% -0.05%
28 $ 0.6442 $0.66 $0.62 $257.96万 $16.08亿 2.67% 2.67%
29 $ 73.68 $76.12 $71.84 $51.51万 $11.28亿 1.12% 1.12%
30 $ 0.0000017231 $0.00 $0.00 $2,175.80 $17.23亿 0.15% 0.15%
31 $ 230 $235.00 $222.70 $700.68万 $24.30亿 1.36% 1.36%
32 $ 75.22 $77.82 $74.50 $69.90万 $15.80亿 -1.5% -1.5%
33 $ 0.000002822 $0.00 $0.00 $260.54万 $11.87亿 0.14% 0.14%
34 $ 7.476 $7.74 $7.46 $32.76万 $11.59亿 -2.47% -2.47%
35 $ 2.149 $2.20 $2.10 $740.78万 $27.61亿 -0.32% -0.32%
36 $ 2.276 $2.31 $2.22 $58.62万 $12.43亿 1.11% 1.11%
37 $ 0.13439 $0.14 $0.13 $99.75万 $11.27亿 -0.09% -0.09%
38 $ 0.6068 $0.63 $0.59 $1,396.10万 $16.42亿 -1.93% -1.93%
39 $ 1.794 $1.82 $1.76 $8.41万 $8.73亿 -0.99% -0.99%
40 $ 0.9993 $1.00 $1.00 $1,290.05万 $9.83亿 0.04% 0.04%
41 $ 0.08793 $0.09 $0.09 $324.71万 $7.00亿 -1.16% -1.16%
42 $ 0.9995 $1.00 $1.00 $1.09万 $8.55亿 -0.03% -0.03%
43 $ 0.03018 $0.03 $0.03 $46.77万 $8.18亿 0.56% 0.56%
44 $ 70.84 $72.08 $69.92 $7.34万 $8.55亿 -1.29% -1.29%
45 $ 0.09327 $0.10 $0.09 $9.46万 $8.24亿 -2.09% -2.09%
46 $ 0.007348 $0.01 $0.01 $7.39万 $6.08亿 -0.78% -0.78%
47 $ 0.02956 $0.03 $0.03 $8.03万 $5.64亿 -0.33% -0.33%
48 $ 0.6348 $0.64 $0.62 $9.85万 $4.77亿 0.04% 0.04%