比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63198.8

≈ ￥429183.05

1.02% ($638.12)

更新于：2026-07-05 06:49:59

更新于：2026-07-05 06:49:59

24H最高 $63455.9

24H交易量 2.85亿

今日开盘 $62560.68

24H最低 $62338.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62338.6

24H交易量 2.85亿

流通市值 $1.26兆

今日开盘 $62560.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63203.2	$6.35万	$6.23万	$2.85亿	$1.26兆	1.02%	1.02%
2	ETH 以太坊	$ 1785.56	$1,810.00	$1,744.15	$1.69亿	$2,155.05亿	1.63%	1.63%
3	XRP 瑞波币	$ 1.1621	$1.18	$1.13	$3,531.94万	$707.92亿	2.98%	2.98%
4	BNB 币安币	$ 577.4	$578.70	$568.70	$777.23万	$787.34亿	0.8%	0.8%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,396.49万	$707.64亿	0%	0%
6	SOL Solana	$ 81.89	$84.02	$81.38	$6,769.51万	$463.94亿	-0.49%	-0.49%
7	TRX 波场	$ 0.32598	$0.33	$0.32	$421.97万	$308.76亿	0.98%	0.98%
8	DOGE 狗狗币	$ 0.07795	$0.08	$0.08	$2,051.41万	$131.13亿	0.48%	0.48%
9	BCH 比特现金	$ 235.15	$237.43	$224.18	$37.63万	$46.98亿	2.59%	2.59%
10	HYPE Hyperliquid	$ 69.889	$72.11	$69.42	$1,297.26万	$237.17亿	-1.39%	-1.39%
11	ADA 艾达币	$ 0.1921	$0.20	$0.18	$2,114.80万	$69.06亿	7.43%	7.43%
12	WBTC Wrapped Bitcoin	$ 63265.8	$6.33万	$6.28万	$912.27	$81.56亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 9.146	$9.17	$9.13	$6,664.55	$84.30亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.029	$8.18	$7.88	$37.05万	$54.44亿	1.01%	1.01%
15	XLM 恒星币	$ 0.20689	$0.22	$0.20	$844.06万	$67.06亿	1.29%	1.29%
16	LTC 莱特币	$ 45.01	$45.71	$43.99	$378.84万	$34.53亿	0.33%	0.33%
17	HBAR Hedera Hashgraph	$ 0.07617	$0.08	$0.07	$98.76万	$32.60亿	3.83%	3.83%
18	ZEC 大零币	$ 466.48	$476.02	$455.77	$669.90万	$76.86亿	1.01%	1.01%
19	AVAX Avalanche	$ 6.994	$7.12	$6.82	$197.63万	$30.09亿	0.53%	0.53%
20	SHIB Shiba Inu	$ 0.000004468	$0.00	$0.00	$89.35万	$26.33亿	0.97%	0.97%
21	SUI Sui	$ 0.7689	$0.78	$0.75	$646.92万	$29.16亿	0.09%	0.09%
22	CRO Cronos	$ 0.06045	$0.06	$0.06	$40.57万	$23.33亿	-0.88%	-0.88%
23	WLFI worldlibertyfinancial-education	$ 0.05738	$0.06	$0.06	$16.31万	$15.34亿	0.59%	0.59%
24	UNI Uniswap	$ 3.22	$3.28	$3.17	$113.21万	$20.45亿	0%	0%
25	DOT 波卡币	$ 0.8871	$0.90	$0.87	$32.69万	$14.67亿	0.55%	0.55%
26	MNT Mantle	$ 0.452	$0.46	$0.44	$22.96万	$14.70亿	0.69%	0.69%
27	PAXG PAX Gold	$ 4166.58	$4,170.60	$4,157.81	$14.70万	$15.87亿	-0.04%	-0.04%
28	ASTER Aster	$ 0.6465	$0.65	$0.64	$34.53万	$16.13亿	-0.76%	-0.76%
29	AAVE Aave	$ 88.88	$90.27	$86.93	$237.86万	$13.61亿	1.56%	1.56%
30	HTX HTX	$ 0.0000017	$0.00	$0.00	$1,346.01	$17.00亿	1.04%	1.04%
31	TAO Bittensor	$ 217.2	$219.20	$211.50	$206.95万	$22.95亿	0.92%	0.92%
32	OKB OK币	$ 80.85	$82.14	$80.60	$32.59万	$16.98亿	-0.45%	-0.45%
33	PEPE Pepe	$ 0.000002732	$0.00	$0.00	$752.43万	$11.49亿	0.1%	0.1%
34	ETC 以太经典	$ 7.297	$7.39	$7.13	$27.92万	$11.31亿	0.6%	0.6%
35	NEAR NEAR Protocol	$ 2	$2.06	$1.96	$685.65万	$25.69亿	-1.91%	-1.91%
36	ICP Internet Computer(Dfinity)	$ 2.257	$2.30	$2.20	$53.65万	$12.33亿	0.8%	0.8%
37	PI Pi Network	$ 0.11721	$0.12	$0.11	$70.93万	$9.83亿	-0.91%	-0.91%
38	WLD Worldcoin	$ 0.4238	$0.45	$0.42	$909.38万	$11.47亿	-2.03%	-2.03%
39	ATOM 阿童木	$ 1.595	$1.61	$1.58	$7.80万	$7.76亿	-0.12%	-0.12%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,875.91万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07887	$0.08	$0.08	$253.83万	$6.28亿	-0.7%	-0.7%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.52万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03141	$0.03	$0.03	$47.55万	$8.51亿	0.31%	0.31%
44	QNT Quant	$ 68.42	$69.18	$67.42	$3.58万	$8.26亿	0.16%	0.16%
45	ALGO Algorand	$ 0.09068	$0.09	$0.09	$11.28万	$8.02亿	1.31%	1.31%
46	FLR Flare	$ 0.007087	$0.01	$0.01	$12.54万	$5.86亿	1.34%	1.34%
47	XDC XDC Network	$ 0.02875	$0.03	$0.03	$9.28万	$5.49亿	0.55%	0.55%
48	APT Aptos	$ 0.6325	$0.65	$0.62	$15.72万	$4.75亿	-0.59%	-0.59%

1 2 3 ...35 >