比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64917.8

≈ ￥439753.18

1.25% ($801.45)

更新于：2026-08-06 04:19:13

更新于：2026-08-06 04:19:13

24H最高 $64935.3

24H交易量 3.69亿

今日开盘 $64116.35

24H最低 $63880

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64935.3

24H最低 $63880

24H交易量 3.69亿

流通市值 $1.30兆

今日开盘 $64116.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64888.2	$6.49万	$6.39万	$3.69亿	$1.30兆	1.11%	1.11%
2	ETH 以太坊	$ 1919.51	$1,927.72	$1,855.78	$1.67亿	$2,316.72亿	2.43%	2.43%
3	XRP 瑞波币	$ 1.0697	$1.08	$1.05	$2,057.04万	$651.63亿	-0.87%	-0.87%
4	BNB 币安币	$ 599.2	$605.30	$592.50	$1,213.20万	$817.07亿	0.92%	0.92%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,656.49万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 74.5	$74.82	$73.28	$4,352.81万	$422.08亿	0.4%	0.4%
7	TRX 波场	$ 0.328	$0.33	$0.33	$295.19万	$310.68亿	-0.24%	-0.24%
8	DOGE 狗狗币	$ 0.07021	$0.07	$0.07	$903.17万	$118.11亿	-0.19%	-0.19%
9	BCH 比特现金	$ 215.9	$215.93	$210.04	$30.34万	$43.13亿	1%	1%
10	HYPE Hyperliquid	$ 57.21	$58.00	$54.69	$1,738.73万	$194.14亿	2.69%	2.69%
11	ADA 艾达币	$ 0.1896	$0.20	$0.19	$1,051.01万	$68.16亿	-1.87%	-1.87%
12	WBTC Wrapped Bitcoin	$ 64864.4	$6.49万	$6.42万	$3,448.30	$83.62亿	1.03%	1.03%
13	LEO UNUS SED LEO	$ 9.745	$9.80	$9.72	$513.66	$89.82亿	0.23%	0.23%
14	LINK ChainLink	$ 8.199	$8.26	$8.07	$28.12万	$55.60亿	0.14%	0.14%
15	XLM 恒星币	$ 0.1674	$0.17	$0.17	$47.45万	$54.26亿	-1.73%	-1.73%
16	LTC 莱特币	$ 45.29	$45.44	$44.59	$51.95万	$34.74亿	1.41%	1.41%
17	HBAR Hedera Hashgraph	$ 0.0697	$0.07	$0.07	$22.78万	$29.83亿	-0.55%	-0.55%
18	ZEC 大零币	$ 519.37	$525.59	$502.02	$666.92万	$85.57亿	2.85%	2.85%
19	AVAX Avalanche	$ 6.678	$6.74	$6.53	$56.10万	$28.73亿	-0.83%	-0.83%
20	SHIB Shiba Inu	$ 0.000004902	$0.00	$0.00	$132.58万	$28.88亿	-1.9%	-1.9%
21	SUI Sui	$ 0.6929	$0.70	$0.68	$246.24万	$26.28亿	-0.63%	-0.63%
22	CRO Cronos	$ 0.05409	$0.06	$0.05	$11.89万	$20.88亿	-0.29%	-0.29%
23	WLFI worldlibertyfinancial-education	$ 0.05353	$0.06	$0.05	$37.10万	$14.31亿	-1.79%	-1.79%
24	UNI Uniswap	$ 4.115	$4.20	$3.83	$799.75万	$26.14亿	5.75%	5.75%
25	DOT 波卡币	$ 0.848	$0.87	$0.84	$40.98万	$14.02亿	0.45%	0.45%
26	MNT Mantle	$ 0.4056	$0.41	$0.40	$8.28万	$13.19亿	1.04%	1.04%
27	PAXG PAX Gold	$ 4242.43	$4,261.04	$4,063.15	$172.68万	$16.16亿	4.15%	4.15%
28	ASTER Aster	$ 0.6069	$0.61	$0.60	$4.53万	$15.15亿	0.14%	0.14%
29	AAVE Aave	$ 90.08	$92.21	$89.61	$622.09万	$13.79亿	-0.35%	-0.35%
30	HTX HTX	$ 0.0000018017	$0.00	$0.00	$200.19	$18.02亿	0.46%	0.46%
31	TAO Bittensor	$ 196.68	$200.17	$194.28	$207.57万	$20.78亿	-1.63%	-1.63%
32	OKB OK币	$ 85.97	$87.03	$85.30	$16.26万	$18.05亿	-0.99%	-0.99%
33	PEPE Pepe	$ 0.00000288	$0.00	$0.00	$327.55万	$12.12亿	-1.36%	-1.36%
34	ETC 以太经典	$ 6.538	$6.63	$6.43	$13.05万	$10.14亿	-1.23%	-1.23%
35	NEAR NEAR Protocol	$ 1.708	$1.75	$1.68	$313.66万	$21.94亿	-1.83%	-1.83%
36	ICP Internet Computer(Dfinity)	$ 2.1	$2.13	$2.08	$18.64万	$11.47亿	0%	0%
37	PI Pi Network	$ 0.08732	$0.09	$0.08	$97.07万	$7.32亿	4.37%	4.37%
38	WLD Worldcoin	$ 0.3177	$0.33	$0.31	$751.39万	$8.60亿	-1.61%	-1.61%
39	ATOM 阿童木	$ 1.351	$1.38	$1.34	$7.84万	$6.58亿	-1.02%	-1.02%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$835.47万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.09229	$0.09	$0.09	$462.06万	$7.34亿	0.21%	0.21%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$10.41万	$8.54亿	-0.11%	-0.11%
43	KAS Kaspa	$ 0.02614	$0.03	$0.03	$46.91万	$7.08亿	-2.31%	-2.31%
44	QNT Quant	$ 59.76	$61.36	$59.69	$1.81万	$7.21亿	-1.58%	-1.58%
45	ALGO Algorand	$ 0.08934	$0.09	$0.09	$7.21万	$7.90亿	-1.31%	-1.31%
46	FLR Flare	$ 0.006012	$0.01	$0.01	$12.23万	$4.97亿	-1.16%	-1.16%
47	XDC XDC Network	$ 0.02682	$0.03	$0.03	$6.44万	$5.12亿	1.66%	1.66%
48	APT Aptos	$ 0.5919	$0.60	$0.58	$19.34万	$4.45亿	2.06%	2.06%

1 2 3 ...35 >