比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65306.2

≈ ￥443494.4

-0.54% ($-354.57000000001)

更新于：2026-07-24 11:43:46

更新于：2026-07-24 11:43:46

24H最高 $65820

24H交易量 3.51亿

今日开盘 $65660.77

24H最低 $64651.1

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65820

24H最低 $64651.1

24H交易量 3.51亿

流通市值 $1.31兆

今日开盘 $65660.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65304.1	$6.58万	$6.47万	$3.51亿	$1.31兆	-0.56%	-0.56%
2	ETH 以太坊	$ 1878.03	$1,931.54	$1,859.89	$2.10亿	$2,266.66亿	-2.38%	-2.38%
3	XRP 瑞波币	$ 1.1111	$1.14	$1.10	$2,584.03万	$676.85亿	-2.14%	-2.14%
4	BNB 币安币	$ 569.8	$571.60	$563.70	$472.25万	$776.98亿	-0.17%	-0.17%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,607.39万	$707.57亿	0%	0%
6	SOL Solana	$ 75.84	$77.87	$75.30	$4,641.43万	$429.67亿	-2.33%	-2.33%
7	TRX 波场	$ 0.32879	$0.33	$0.33	$438.45万	$311.42亿	0.05%	0.05%
8	DOGE 狗狗币	$ 0.06937	$0.07	$0.07	$1,970.74万	$116.70亿	-4.42%	-4.42%
9	BCH 比特现金	$ 211.64	$218.44	$208.46	$19.97万	$42.28亿	-3.03%	-3.03%
10	HYPE Hyperliquid	$ 58.305	$60.05	$57.17	$1,287.72万	$197.86亿	-1.05%	-1.05%
11	ADA 艾达币	$ 0.16734	$0.18	$0.17	$436.68万	$60.16亿	-4.09%	-4.09%
12	WBTC Wrapped Bitcoin	$ 64962	$6.55万	$6.50万	$6,545.66	$83.75亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.559	$9.79	$9.14	$1.40万	$88.10亿	-1.61%	-1.61%
14	LINK ChainLink	$ 8.47	$8.66	$8.39	$21.03万	$57.44亿	-1.55%	-1.55%
15	XLM 恒星币	$ 0.18283	$0.19	$0.18	$177.17万	$59.26亿	-1.08%	-1.08%
16	LTC 莱特币	$ 46.76	$47.55	$46.21	$456.35万	$35.87亿	-0.84%	-0.84%
17	HBAR Hedera Hashgraph	$ 0.07076	$0.07	$0.07	$45.93万	$30.28亿	-2.42%	-2.42%
18	ZEC 大零币	$ 509.82	$522.58	$496.54	$454.40万	$84.00亿	-1.09%	-1.09%
19	AVAX Avalanche	$ 6.278	$6.61	$6.20	$51.93万	$27.01亿	-3.9%	-3.9%
20	SHIB Shiba Inu	$ 0.000004153	$0.00	$0.00	$49.27万	$24.47亿	-2.19%	-2.19%
21	SUI Sui	$ 0.7458	$0.78	$0.74	$529.74万	$28.28亿	-2.1%	-2.1%
22	CRO Cronos	$ 0.05719	$0.06	$0.06	$15.37万	$22.07亿	-0.6%	-0.6%
23	WLFI worldlibertyfinancial-education	$ 0.05735	$0.07	$0.05	$367.07万	$15.33亿	5.92%	5.92%
24	UNI Uniswap	$ 3.755	$3.88	$3.73	$334.31万	$23.85亿	-1%	-1%
25	DOT 波卡币	$ 0.8158	$0.83	$0.81	$28.95万	$13.49亿	-0.89%	-0.89%
26	MNT Mantle	$ 0.4105	$0.42	$0.41	$7.23万	$13.35亿	-1.91%	-1.91%
27	PAXG PAX Gold	$ 4030.12	$4,124.76	$4,022.01	$91.86万	$15.35亿	-2.28%	-2.28%
28	ASTER Aster	$ 0.6244	$0.63	$0.62	$8.35万	$15.58亿	0.53%	0.53%
29	AAVE Aave	$ 95.39	$98.22	$94.55	$444.64万	$14.61亿	-1.81%	-1.81%
30	HTX HTX	$ 0.00000183	$0.00	$0.00	$1.57万	$18.30亿	-0.79%	-0.79%
31	TAO Bittensor	$ 192.65	$197.25	$190.56	$235.14万	$20.36亿	-1.06%	-1.06%
32	OKB OK币	$ 82.07	$85.22	$80.27	$18.00万	$17.23亿	0.02%	0.02%
33	PEPE Pepe	$ 0.000002791	$0.00	$0.00	$386.78万	$11.74亿	-1.96%	-1.96%
34	ETC 以太经典	$ 6.745	$6.99	$6.67	$11.19万	$10.46亿	-2.48%	-2.48%
35	NEAR NEAR Protocol	$ 1.901	$1.91	$1.85	$347.26万	$24.42亿	1.71%	1.71%
36	ICP Internet Computer(Dfinity)	$ 2.163	$2.20	$2.14	$17.48万	$11.81亿	-1%	-1%
37	PI Pi Network	$ 0.08409	$0.09	$0.08	$160.80万	$7.05亿	-8.66%	-8.66%
38	WLD Worldcoin	$ 0.386	$0.39	$0.37	$600.92万	$10.44亿	1.57%	1.57%
39	ATOM 阿童木	$ 1.427	$1.48	$1.41	$8.95万	$6.95亿	-1.72%	-1.72%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,050.85万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.09097	$0.09	$0.09	$651.67万	$7.24亿	-0.18%	-0.18%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,857.22	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02819	$0.03	$0.03	$30.74万	$7.64亿	0.6%	0.6%
44	QNT Quant	$ 63.83	$66.53	$62.38	$26.06万	$7.71亿	0.77%	0.77%
45	ALGO Algorand	$ 0.08293	$0.08	$0.08	$3.20万	$7.33亿	-1.75%	-1.75%
46	FLR Flare	$ 0.006501	$0.01	$0.01	$7.68万	$5.37亿	-1.6%	-1.6%
47	XDC XDC Network	$ 0.02796	$0.03	$0.03	$6.61万	$5.34亿	-1.44%	-1.44%
48	APT Aptos	$ 0.617	$0.63	$0.61	$13.43万	$4.64亿	-0.78%	-0.78%

1 2 3 ...35 >