比特币(BTC)
$64289.1
¥436587.28
0.56% ($358.01)
更新于:2026-07-12 03:59:09
更新于:2026-07-12 03:59:09
24H最高 $64503.8
24H交易量 1.90亿
今日开盘 $63931.09
24H最低 $63662.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64503.8
24H最低 $63662.9
24H交易量 1.90亿
流通市值 $1.28兆
今日开盘 $63931.09
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64289.1 $6.45万 $6.37万 $1.90亿 $1.28兆 0.55% 0.55%
2 $ 1824.08 $1,829.86 $1,786.73 $1.21亿 $2,201.55亿 1.71% 1.71%
3 $ 1.1157 $1.12 $1.10 $980.21万 $679.65亿 0.98% 0.98%
4 $ 580.7 $583.20 $573.10 $396.95万 $791.84亿 0.76% 0.76%
5 $ 1.0005 $1.00 $1.00 $1,567.34万 $707.50亿 0% 0%
6 $ 78.13 $78.86 $77.46 $3,573.87万 $442.64亿 0.26% 0.26%
7 $ 0.33093 $0.33 $0.33 $402.17万 $313.45亿 0.01% 0.01%
8 $ 0.07534 $0.08 $0.07 $757.46万 $126.74亿 1.53% 1.53%
9 $ 248.06 $250.10 $243.60 $36.11万 $49.56亿 0.87% 0.87%
10 $ 67.498 $67.86 $66.23 $845.77万 $229.05亿 0.19% 0.19%
11 $ 0.17159 $0.17 $0.17 $578.47万 $61.69亿 2.9% 2.9%
12 $ 64177.6 $6.44万 $6.36万 $3.39万 $82.73亿 0.72% 0.72%
13 $ 9.485 $10.13 $9.45 $1.30万 $87.42亿 -0.74% -0.74%
15 $ 0.19183 $0.19 $0.19 $98.00万 $62.18亿 0.96% 0.96%
16 $ 45.42 $45.44 $44.50 $97.85万 $34.84亿 1.74% 1.74%
17 $ 0.06994 $0.07 $0.07 $146.00万 $29.93亿 -0.11% -0.11%
18 $ 515.22 $521.00 $494.60 $525.75万 $84.89亿 1.98% 1.98%
19 $ 6.75 $6.79 $6.69 $51.29万 $29.04亿 0.05% 0.05%
20 $ 0.000004404 $0.00 $0.00 $49.47万 $25.95亿 0.82% 0.82%
21 $ 0.7475 $0.75 $0.73 $547.00万 $28.35亿 1.41% 1.41%
22 $ 0.05645 $0.06 $0.06 $14.49万 $21.79亿 0.62% 0.62%
23 $ 0.0585 $0.06 $0.06 $22.38万 $15.64亿 0.39% 0.39%
24 $ 3.79 $3.79 $3.46 $473.91万 $24.07亿 7.12% 7.12%
25 $ 0.8802 $0.89 $0.87 $64.98万 $14.55亿 0.67% 0.67%
26 $ 0.4276 $0.43 $0.42 $8.65万 $13.91亿 -0.46% -0.46%
27 $ 4106.4 $4,117.43 $4,103.25 $10.27万 $15.64亿 0.07% 0.07%
28 $ 0.6331 $0.63 $0.63 $8.65万 $15.80亿 0.52% 0.52%
29 $ 101.93 $102.04 $94.52 $597.03万 $15.61亿 5.9% 5.9%
30 $ 0.0000018428 $0.00 $0.00 $562.55 $18.43亿 -0.22% -0.22%
31 $ 214.1 $214.90 $210.90 $36.05万 $22.62亿 0.99% 0.99%
32 $ 80.85 $80.98 $80.18 $15.85万 $16.98亿 0.07% 0.07%
33 $ 0.000002801 $0.00 $0.00 $273.87万 $11.78亿 -0.56% -0.56%
34 $ 7.083 $7.13 $7.05 $15.39万 $10.98亿 -0.08% -0.08%
35 $ 1.9 $1.92 $1.87 $340.78万 $24.41亿 1.33% 1.33%
36 $ 2.304 $2.32 $2.25 $75.82万 $12.58亿 0.65% 0.65%
37 $ 0.09828 $0.10 $0.10 $55.60万 $8.24亿 -0.98% -0.98%
38 $ 0.4124 $0.42 $0.38 $658.90万 $11.16亿 8.12% 8.12%
39 $ 1.606 $1.61 $1.58 $5.10万 $7.82亿 1.13% 1.13%
40 $ 0.9981 $1.00 $1.00 $1,208.15万 $9.81亿 0.01% 0.01%
41 $ 0.08386 $0.08 $0.08 $754.16万 $6.67亿 4.16% 4.16%
42 $ 0.9999 $1.00 $1.00 $1,194.50 $8.55亿 0.04% 0.04%
43 $ 0.02961 $0.03 $0.03 $80.52万 $8.02亿 -0.7% -0.7%
44 $ 67.01 $69.74 $66.41 $10.72万 $8.09亿 -2.57% -2.57%
45 $ 0.08631 $0.09 $0.09 $7.41万 $7.63亿 0.31% 0.31%
46 $ 0.006658 $0.01 $0.01 $7.94万 $5.50亿 0.07% 0.07%
47 $ 0.02738 $0.03 $0.03 $10.54万 $5.22亿 0.18% 0.18%
48 $ 0.647 $0.65 $0.62 $15.24万 $4.86亿 3.05% 3.05%