比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66573.2

≈ ￥451166.58

1.54% ($1009.68)

更新于：2026-06-16 17:57:12

更新于：2026-06-16 17:57:12

24H最高 $67297.6

24H交易量 8.98亿

今日开盘 $65563.52

24H最低 $65563.3

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65563.3

24H交易量 8.98亿

流通市值 $1.33兆

今日开盘 $65563.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66698.9	$6.73万	$6.55万	$9.02亿	$1.33兆	1.75%	1.75%
2	ETH 以太坊	$ 1792.5	$1,849.41	$1,713.99	$6.27亿	$2,163.43亿	4.52%	4.52%
3	XRP 瑞波币	$ 1.2405	$1.29	$1.18	$9,488.02万	$755.68亿	4.93%	4.93%
4	BNB 币安币	$ 616.1	$633.00	$611.10	$2,254.88万	$840.11亿	0.4%	0.4%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,962.63万	$707.43亿	0%	0%
6	SOL Solana	$ 75.1	$76.08	$70.90	$1.54亿	$425.47亿	5.81%	5.81%
7	TRX 波场	$ 0.31795	$0.32	$0.32	$1,537.92万	$301.16亿	-0.56%	-0.56%
8	DOGE 狗狗币	$ 0.0888	$0.09	$0.09	$4,238.55万	$149.38亿	0.46%	0.46%
9	BCH 比特现金	$ 225.08	$231.07	$213.17	$631.76万	$44.97亿	5.47%	5.47%
10	HYPE Hyperliquid	$ 73.59	$74.05	$65.93	$5,864.46万	$249.73亿	11.58%	11.58%
11	ADA 艾达币	$ 0.18017	$0.19	$0.18	$2,072.87万	$64.77亿	-0.79%	-0.79%
12	WBTC Wrapped Bitcoin	$ 66932.9	$6.71万	$6.56万	$4,927.66	$86.29亿	1.73%	1.73%
13	LEO UNUS SED LEO	$ 9.713	$9.91	$9.70	$3,574.79	$89.52亿	-0.78%	-0.78%
14	LINK ChainLink	$ 8.362	$8.60	$8.15	$721.70万	$56.70亿	2.19%	2.19%
15	XLM 恒星币	$ 0.22132	$0.23	$0.19	$985.03万	$71.74亿	16.9%	16.9%
16	LTC 莱特币	$ 45.66	$46.36	$44.87	$1,309.36万	$35.03亿	1.55%	1.55%
17	HBAR Hedera Hashgraph	$ 0.08391	$0.08	$0.08	$84.11万	$35.91亿	3.32%	3.32%
18	ZEC 大零币	$ 522.52	$543.74	$491.91	$2,389.40万	$86.09亿	6.18%	6.18%
19	AVAX Avalanche	$ 6.97	$7.08	$6.75	$853.43万	$29.99亿	3.18%	3.18%
20	SHIB Shiba Inu	$ 0.000005057	$0.00	$0.00	$44.27万	$29.80亿	1.07%	1.07%
21	SUI Sui	$ 0.8002	$0.83	$0.78	$1,410.67万	$30.35亿	1.23%	1.23%
22	TON Toncoin	$ 1.67	$1.83	$1.67	$594.38万	$40.37亿	-5.32%	-5.32%
23	CRO Cronos	$ 0.06254	$0.06	$0.06	$26.34万	$24.14亿	1.7%	1.7%
24	WLFI worldlibertyfinancial-education	$ 0.06027	$0.06	$0.06	$82.20万	$16.11亿	-0.16%	-0.16%
25	UNI Uniswap	$ 2.947	$3.03	$2.61	$1,634.61万	$18.72亿	12.99%	12.99%
26	DOT 波卡币	$ 1.0258	$1.05	$1.00	$36.16万	$16.96亿	2.46%	2.46%
27	MNT Mantle	$ 0.5785	$0.59	$0.57	$21.68万	$18.82亿	0.94%	0.94%
28	PAXG PAX Gold	$ 4335.21	$4,360.61	$4,299.03	$67.88万	$16.51亿	0.1%	0.1%
29	ASTER Aster	$ 0.6604	$0.68	$0.63	$102.81万	$16.48亿	5.07%	5.07%
30	AAVE Aave	$ 75.1	$77.67	$72.12	$346.74万	$11.50亿	4.07%	4.07%
31	HTX HTX	$ 0.0000016975	$0.00	$0.00	$3,581.62	$16.97亿	0.36%	0.36%
32	TAO Bittensor	$ 268.1	$284.90	$258.60	$1,045.03万	$28.33亿	-1.25%	-1.25%
33	OKB OK币	$ 75.95	$77.82	$74.64	$22.88万	$15.95亿	0.93%	0.93%
34	PEPE Pepe	$ 0.000002989	$0.00	$0.00	$1,134.86万	$12.57亿	3.1%	3.1%
35	ETC 以太经典	$ 7.427	$7.69	$7.25	$63.10万	$11.52亿	2.42%	2.42%
36	NEAR NEAR Protocol	$ 2.498	$2.54	$2.34	$2,953.06万	$32.09亿	5.4%	5.4%
37	ICP Internet Computer(Dfinity)	$ 2.446	$2.60	$2.38	$674.59万	$13.36亿	-3.35%	-3.35%
38	PI Pi Network	$ 0.13631	$0.14	$0.13	$196.00万	$11.43亿	2.15%	2.15%
39	WLD Worldcoin	$ 0.6501	$0.67	$0.57	$1,901.77万	$17.59亿	10.07%	10.07%
40	ATOM 阿童木	$ 1.998	$2.02	$1.94	$9.82万	$9.73亿	1.93%	1.93%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,579.90万	$9.82亿	0.06%	0.06%
42	ENA Ethena	$ 0.08731	$0.09	$0.08	$793.20万	$6.95亿	2.29%	2.29%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.93万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03407	$0.03	$0.03	$85.99万	$9.23亿	4.15%	4.15%
45	QNT Quant	$ 72.92	$72.98	$68.73	$15.38万	$8.80亿	6.09%	6.09%
46	ALGO Algorand	$ 0.09626	$0.10	$0.09	$25.59万	$8.51亿	1.56%	1.56%
47	FLR Flare	$ 0.007948	$0.01	$0.01	$32.13万	$6.57亿	-0.22%	-0.22%
48	XDC XDC Network	$ 0.031	$0.03	$0.03	$33.40万	$5.92亿	1.04%	1.04%
49	APT Aptos	$ 0.6883	$0.72	$0.66	$25.98万	$5.17亿	1.59%	1.59%

1 2 3 ...35 >