比特币(BTC)
$65034.7
¥439504.5
0.31% ($200.98)
更新于:2026-08-10 12:35:45
更新于:2026-08-10 12:35:45
24H最高 $65477.1
24H交易量 1.40亿
今日开盘 $64833.72
24H最低 $64778.6
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65477.1
24H最低 $64778.6
24H交易量 1.40亿
流通市值 $1.30兆
今日开盘 $64833.72
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65050.4 $6.55万 $6.48万 $1.40亿 $1.30兆 0.36% 0.36%
2 $ 1919.13 $1,938.20 $1,906.30 $8,533.61万 $2,316.27亿 0.25% 0.25%
3 $ 1.0324 $1.05 $1.03 $1,421.98万 $628.91亿 -0.62% -0.62%
4 $ 602.9 $611.60 $601.10 $812.20万 $822.11亿 0.26% 0.26%
5 $ 1.0006 $1.00 $1.00 $2,753.71万 $707.57亿 0% 0%
6 $ 76.63 $77.82 $75.88 $3,679.86万 $434.14亿 0.82% 0.82%
7 $ 0.33 $0.33 $0.33 $68.86万 $312.57亿 -0.06% -0.06%
8 $ 0.06972 $0.07 $0.07 $743.27万 $117.29亿 -0.52% -0.52%
9 $ 215.93 $218.53 $213.93 $9.92万 $43.14亿 0.35% 0.35%
10 $ 54.18 $55.05 $53.78 $647.07万 $183.86亿 -1.5% -1.5%
11 $ 0.19659 $0.20 $0.19 $374.97万 $70.68亿 -0.92% -0.92%
12 $ 64959.3 $6.50万 $6.49万 $642.94 $83.74亿 0.04% 0.04%
13 $ 9.65 $9.76 $9.13 $4,374.10 $88.94亿 -1.02% -1.02%
15 $ 0.1629 $0.16 $0.16 $56.51万 $52.80亿 -0.43% -0.43%
16 $ 45.41 $46.51 $45.33 $37.64万 $34.84亿 -1.23% -1.23%
17 $ 0.06852 $0.07 $0.07 $17.47万 $29.32亿 -1.66% -1.66%
18 $ 508.04 $529.41 $506.31 $506.17万 $83.71亿 -0.93% -0.93%
19 $ 6.507 $6.59 $6.38 $28.81万 $28.00亿 0.35% 0.35%
20 $ 0.00000467 $0.00 $0.00 $29.53万 $27.52亿 0.99% 0.99%
21 $ 0.6901 $0.71 $0.68 $270.41万 $26.17亿 -0.36% -0.36%
22 $ 0.04823 $0.05 $0.05 $10.94万 $18.62亿 -2.97% -2.97%
23 $ 0.05298 $0.05 $0.05 $77.55万 $14.17亿 3.15% 3.15%
24 $ 4.015 $4.12 $3.96 $62.32万 $25.50亿 1.03% 1.03%
25 $ 0.8019 $0.81 $0.80 $20.86万 $13.26亿 -1.34% -1.34%
26 $ 0.4264 $0.43 $0.42 $8.20万 $13.87亿 -0.6% -0.6%
27 $ 4330.71 $4,360.74 $4,308.90 $16.61万 $16.49亿 -0.3% -0.3%
28 $ 0.6114 $0.62 $0.60 $31.17万 $15.26亿 1.4% 1.4%
29 $ 91.52 $92.32 $90.24 $272.55万 $14.01亿 0.7% 0.7%
30 $ 0.0000017993 $0.00 $0.00 $933.53 $17.99亿 -0.03% -0.03%
31 $ 202.7 $210.58 $200.42 $216.60万 $21.42亿 -3.48% -3.48%
32 $ 93.56 $95.04 $92.91 $161.52万 $19.65亿 -0.77% -0.77%
33 $ 0.000002892 $0.00 $0.00 $380.46万 $12.17亿 1.11% 1.11%
34 $ 6.521 $6.54 $6.41 $15.96万 $10.11亿 0.15% 0.15%
35 $ 1.616 $1.65 $1.60 $229.16万 $20.76亿 -0.67% -0.67%
36 $ 2.182 $2.23 $2.17 $34.49万 $11.92亿 0.36% 0.36%
37 $ 0.09024 $0.09 $0.09 $80.72万 $7.57亿 -1.1% -1.1%
38 $ 0.3258 $0.33 $0.31 $593.93万 $8.82亿 5.4% 5.4%
39 $ 1.373 $1.40 $1.37 $2.83万 $6.68亿 -1.15% -1.15%
40 $ 0.998 $1.00 $1.00 $865.80万 $9.81亿 0% 0%
41 $ 0.08718 $0.09 $0.09 $294.07万 $6.94亿 -2.89% -2.89%
42 $ 0.9993 $1.00 $1.00 $231.49 $8.55亿 -0.07% -0.07%
43 $ 0.0262 $0.03 $0.03 $46.41万 $7.10亿 -2.09% -2.09%
44 $ 58.01 $61.63 $57.96 $5.78万 $7.00亿 -1.76% -1.76%
45 $ 0.08214 $0.09 $0.08 $12.00万 $7.26亿 -5.55% -5.55%
46 $ 0.006084 $0.01 $0.01 $4.92万 $5.03亿 -0.34% -0.34%
47 $ 0.02686 $0.03 $0.03 $3.41万 $5.13亿 -0.66% -0.66%
48 $ 0.595 $0.60 $0.59 $8.44万 $4.47亿 -1.53% -1.53%