比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64651.1

≈ ￥437946.55

0.95% ($608.41)

更新于：2026-08-06 08:14:51

更新于：2026-08-06 08:14:51

24H最高 $65019.8

24H交易量 3.69亿

今日开盘 $64042.69

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.69亿

流通市值 $1.29兆

今日开盘 $64042.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64630.2	$6.50万	$6.39万	$3.71亿	$1.29兆	0.85%	0.85%
2	ETH 以太坊	$ 1908.32	$1,927.72	$1,855.78	$1.71亿	$2,303.22亿	2.06%	2.06%
3	XRP 瑞波币	$ 1.0617	$1.08	$1.05	$2,101.42万	$646.76亿	-1.09%	-1.09%
4	BNB 币安币	$ 594.2	$605.30	$591.80	$1,283.98万	$810.25亿	0.18%	0.18%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,651.34万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 74.1	$74.82	$73.28	$4,207.99万	$419.81亿	0.46%	0.46%
7	TRX 波场	$ 0.3274	$0.33	$0.33	$270.12万	$310.11亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.07005	$0.07	$0.07	$879.40万	$117.84亿	0.04%	0.04%
9	BCH 比特现金	$ 214.5	$217.36	$210.04	$30.01万	$42.85亿	0.46%	0.46%
10	HYPE Hyperliquid	$ 57.01	$58.00	$54.69	$1,619.24万	$193.46亿	3.5%	3.5%
11	ADA 艾达币	$ 0.19135	$0.20	$0.19	$1,046.21万	$68.79亿	-0.83%	-0.83%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.42万	$3,577.51	$83.28亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.741	$9.79	$9.72	$242.43	$89.78亿	0.11%	0.11%
14	LINK ChainLink	$ 8.163	$8.26	$8.07	$22.91万	$55.35亿	0.24%	0.24%
15	XLM 恒星币	$ 0.16492	$0.17	$0.16	$51.20万	$53.46亿	-2.06%	-2.06%
16	LTC 莱特币	$ 45.38	$45.44	$44.75	$49.20万	$34.81亿	1.11%	1.11%
17	HBAR Hedera Hashgraph	$ 0.06909	$0.07	$0.07	$20.45万	$29.57亿	-0.41%	-0.41%
18	ZEC 大零币	$ 511.8	$525.59	$503.12	$742.72万	$84.33亿	1.15%	1.15%
19	AVAX Avalanche	$ 6.663	$6.72	$6.53	$48.03万	$28.67亿	-0.35%	-0.35%
20	SHIB Shiba Inu	$ 0.000004932	$0.00	$0.00	$118.66万	$29.06亿	-0.98%	-0.98%
21	SUI Sui	$ 0.6903	$0.70	$0.68	$274.25万	$26.18亿	-0.36%	-0.36%
22	CRO Cronos	$ 0.05403	$0.05	$0.05	$6.18万	$20.85亿	-0.88%	-0.88%
23	WLFI worldlibertyfinancial-education	$ 0.05344	$0.06	$0.05	$38.06万	$14.29亿	-2.69%	-2.69%
24	UNI Uniswap	$ 4.051	$4.20	$3.83	$819.40万	$25.73亿	5.33%	5.33%
25	DOT 波卡币	$ 0.8432	$0.87	$0.84	$32.49万	$13.94亿	-1.64%	-1.64%
26	MNT Mantle	$ 0.4073	$0.41	$0.40	$7.71万	$13.25亿	1.41%	1.41%
27	PAXG PAX Gold	$ 4262.53	$4,275.22	$4,068.67	$211.93万	$16.23亿	4.76%	4.76%
28	ASTER Aster	$ 0.6056	$0.61	$0.60	$4.99万	$15.11亿	0.04%	0.04%
29	AAVE Aave	$ 89.87	$92.21	$89.60	$634.01万	$13.76亿	-0.66%	-0.66%
30	HTX HTX	$ 0.0000018017	$0.00	$0.00	$198.80	$18.02亿	0.93%	0.93%
31	TAO Bittensor	$ 197.44	$200.17	$194.28	$181.83万	$20.86亿	0.95%	0.95%
32	OKB OK币	$ 86	$87.01	$85.30	$16.01万	$18.06亿	-0.94%	-0.94%
33	PEPE Pepe	$ 0.000002874	$0.00	$0.00	$333.08万	$12.09亿	-0.45%	-0.45%
34	ETC 以太经典	$ 6.53	$6.59	$6.43	$13.26万	$10.12亿	-0.82%	-0.82%
35	NEAR NEAR Protocol	$ 1.698	$1.74	$1.68	$306.21万	$21.81亿	-1.79%	-1.79%
36	ICP Internet Computer(Dfinity)	$ 2.09	$2.13	$2.08	$17.39万	$11.42亿	0.19%	0.19%
37	PI Pi Network	$ 0.09157	$0.09	$0.08	$117.81万	$7.68亿	9.79%	9.79%
38	WLD Worldcoin	$ 0.3169	$0.33	$0.31	$792.48万	$8.57亿	-0.72%	-0.72%
39	ATOM 阿童木	$ 1.352	$1.38	$1.34	$6.90万	$6.58亿	-1.74%	-1.74%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$881.11万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.0924	$0.09	$0.09	$468.81万	$7.35亿	0.06%	0.06%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.04万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02611	$0.03	$0.03	$44.94万	$7.07亿	-1.06%	-1.06%
44	QNT Quant	$ 59.77	$61.36	$59.50	$1.79万	$7.22亿	-2.3%	-2.3%
45	ALGO Algorand	$ 0.08837	$0.09	$0.09	$6.59万	$7.81亿	-1.37%	-1.37%
46	FLR Flare	$ 0.00599	$0.01	$0.01	$12.24万	$4.95亿	-1.89%	-1.89%
47	XDC XDC Network	$ 0.02676	$0.03	$0.03	$5.95万	$5.11亿	0.82%	0.82%
48	APT Aptos	$ 0.5928	$0.60	$0.58	$18.66万	$4.45亿	2.56%	2.56%

1 2 3 ...35 >