比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62448.9

≈ ￥424090.48

1.2% ($740.5)

更新于：2026-07-04 14:04:22

更新于：2026-07-04 14:04:22

24H最高 $62959.6

24H交易量 4.29亿

今日开盘 $61708.4

24H最低 $61514.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61514.7

24H交易量 4.29亿

流通市值 $1.25兆

今日开盘 $61708.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62486.9	$6.30万	$6.15万	$4.30亿	$1.25兆	1.15%	1.15%
2	ETH 以太坊	$ 1757.07	$1,775.91	$1,713.12	$2.02亿	$2,120.67亿	2.33%	2.33%
3	XRP 瑞波币	$ 1.1416	$1.15	$1.10	$3,731.91万	$695.43亿	3.65%	3.65%
4	BNB 币安币	$ 571.6	$575.70	$561.10	$838.27万	$779.43亿	1.54%	1.54%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,074.96万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 83.38	$84.02	$80.68	$7,739.01万	$472.38亿	2.64%	2.64%
7	TRX 波场	$ 0.32307	$0.32	$0.32	$708.29万	$306.01亿	1.79%	1.79%
8	DOGE 狗狗币	$ 0.07728	$0.08	$0.07	$2,255.44万	$130.00亿	2.83%	2.83%
9	BCH 比特现金	$ 227.95	$230.88	$222.47	$51.14万	$45.54亿	2.14%	2.14%
10	HYPE Hyperliquid	$ 71.415	$72.11	$66.98	$2,063.78万	$242.35亿	6.13%	6.13%
11	ADA 艾达币	$ 0.17799	$0.18	$0.16	$1,900.55万	$63.99亿	8.26%	8.26%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.19万	$3,675.04	$80.86亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.08	$6.39万	$84.37亿	0.26%	0.26%
14	LINK ChainLink	$ 7.931	$8.04	$7.76	$73.37万	$53.78亿	1.78%	1.78%
15	XLM 恒星币	$ 0.20772	$0.21	$0.20	$573.17万	$67.33亿	3.89%	3.89%
16	LTC 莱特币	$ 44.49	$45.34	$43.20	$435.14万	$34.13亿	2.7%	2.7%
17	HBAR Hedera Hashgraph	$ 0.07269	$0.07	$0.07	$74.10万	$31.11亿	1.74%	1.74%
18	ZEC 大零币	$ 463.27	$473.40	$434.84	$971.97万	$76.33亿	6.21%	6.21%
19	AVAX Avalanche	$ 6.907	$7.03	$6.79	$257.35万	$29.72亿	0.68%	0.68%
20	SHIB Shiba Inu	$ 0.000004415	$0.00	$0.00	$81.65万	$26.02亿	3.46%	3.46%
21	SUI Sui	$ 0.7594	$0.78	$0.74	$967.67万	$28.80亿	2.55%	2.55%
22	CRO Cronos	$ 0.05989	$0.06	$0.06	$33.47万	$23.12亿	5.38%	5.38%
23	WLFI worldlibertyfinancial-education	$ 0.05644	$0.06	$0.06	$24.17万	$15.09亿	-1.8%	-1.8%
24	UNI Uniswap	$ 3.201	$3.31	$3.17	$321.10万	$20.33亿	0%	0%
25	DOT 波卡币	$ 0.8775	$0.89	$0.85	$46.54万	$14.51亿	2.79%	2.79%
26	MNT Mantle	$ 0.4483	$0.45	$0.43	$36.23万	$14.58亿	1.81%	1.81%
27	PAXG PAX Gold	$ 4163.16	$4,180.00	$4,152.19	$93.59万	$15.85亿	0.06%	0.06%
28	ASTER Aster	$ 0.6418	$0.66	$0.64	$31.18万	$16.02亿	0.57%	0.57%
29	AAVE Aave	$ 88.74	$91.05	$85.81	$587.43万	$13.59亿	2.76%	2.76%
30	HTX HTX	$ 0.0000016911	$0.00	$0.00	$4,139.53	$16.91亿	1.84%	1.84%
31	TAO Bittensor	$ 215.6	$218.00	$212.30	$178.85万	$22.78亿	0.7%	0.7%
32	OKB OK币	$ 81.92	$81.99	$80.14	$14.46万	$17.20亿	1.49%	1.49%
33	PEPE Pepe	$ 0.000002782	$0.00	$0.00	$911.30万	$11.70亿	12.72%	12.72%
34	ETC 以太经典	$ 7.167	$7.32	$7.10	$30.04万	$11.11亿	0.83%	0.83%
35	NEAR NEAR Protocol	$ 2.003	$2.11	$1.95	$1,390.82万	$25.73亿	2.71%	2.71%
36	ICP Internet Computer(Dfinity)	$ 2.224	$2.25	$2.21	$43.54万	$12.15亿	0.63%	0.63%
37	PI Pi Network	$ 0.11691	$0.12	$0.12	$56.86万	$9.80亿	-0.65%	-0.65%
38	WLD Worldcoin	$ 0.4425	$0.45	$0.42	$1,066.65万	$11.97亿	5.38%	5.38%
39	ATOM 阿童木	$ 1.588	$1.61	$1.56	$11.73万	$7.73亿	1.53%	1.53%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,035.63万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.07912	$0.08	$0.08	$264.35万	$6.30亿	2.43%	2.43%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$9.96万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03181	$0.03	$0.03	$31.26万	$8.62亿	2.81%	2.81%
44	QNT Quant	$ 67.93	$68.80	$67.39	$3.82万	$8.20亿	0.63%	0.63%
45	ALGO Algorand	$ 0.08902	$0.09	$0.09	$12.38万	$7.87亿	1.94%	1.94%
46	FLR Flare	$ 0.00706	$0.01	$0.01	$17.91万	$5.84亿	5.7%	5.7%
47	XDC XDC Network	$ 0.02868	$0.03	$0.03	$11.34万	$5.47亿	1.02%	1.02%
48	APT Aptos	$ 0.6308	$0.65	$0.61	$9.68万	$4.74亿	2%	2%

1 2 3 ...35 >