比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64299.5

≈ ￥435564.81

0.75% ($478.66)

更新于：2026-08-05 14:27:37

更新于：2026-08-05 14:27:37

24H最高 $64539.3

24H交易量 3.26亿

今日开盘 $63820.84

24H最低 $63455.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64539.3

24H最低 $63455.9

24H交易量 3.26亿

流通市值 $1.29兆

今日开盘 $63820.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64320.6	$6.45万	$6.35万	$3.26亿	$1.29兆	0.8%	0.8%
2	ETH 以太坊	$ 1872.26	$1,881.82	$1,853.71	$1.39亿	$2,259.70亿	0.46%	0.46%
3	XRP 瑞波币	$ 1.0696	$1.08	$1.07	$2,107.41万	$651.57亿	-0.58%	-0.58%
4	BNB 币安币	$ 601	$605.30	$588.00	$1,028.81万	$819.52亿	1.72%	1.72%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,759.45万	$707.64亿	0%	0%
6	SOL Solana	$ 74.09	$74.49	$73.11	$4,132.37万	$419.75亿	0.37%	0.37%
7	TRX 波场	$ 0.327	$0.33	$0.33	$386.01万	$309.73亿	-0.6%	-0.6%
8	DOGE 狗狗币	$ 0.06991	$0.07	$0.07	$930.96万	$117.61亿	-0.55%	-0.55%
9	BCH 比特现金	$ 211.74	$214.80	$210.81	$21.67万	$42.30亿	-0.98%	-0.98%
10	HYPE Hyperliquid	$ 56.9	$56.98	$54.15	$1,931.37万	$193.09亿	4.55%	4.55%
11	ADA 艾达币	$ 0.19033	$0.20	$0.19	$989.06万	$68.43亿	-3.27%	-3.27%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$1,904.57	$82.53亿	0.63%	0.63%
13	LEO UNUS SED LEO	$ 9.777	$10.29	$9.53	$3.21万	$90.11亿	0.13%	0.13%
14	LINK ChainLink	$ 8.18	$8.27	$8.10	$29.50万	$55.47亿	-0.02%	-0.02%
15	XLM 恒星币	$ 0.16688	$0.17	$0.17	$54.58万	$54.09亿	-2.6%	-2.6%
16	LTC 莱特币	$ 44.96	$45.34	$44.07	$48.73万	$34.49亿	1.03%	1.03%
17	HBAR Hedera Hashgraph	$ 0.06924	$0.07	$0.07	$41.81万	$29.63亿	-2.17%	-2.17%
18	ZEC 大零币	$ 518.64	$519.74	$484.49	$508.33万	$85.45亿	6.11%	6.11%
19	AVAX Avalanche	$ 6.695	$6.85	$6.60	$67.66万	$28.80亿	-2%	-2%
20	SHIB Shiba Inu	$ 0.000004915	$0.00	$0.00	$191.55万	$28.96亿	-0.76%	-0.76%
21	SUI Sui	$ 0.6919	$0.70	$0.69	$190.35万	$26.24亿	-0.36%	-0.36%
22	CRO Cronos	$ 0.05419	$0.06	$0.05	$12.64万	$20.92亿	-1.5%	-1.5%
23	WLFI worldlibertyfinancial-education	$ 0.05422	$0.06	$0.05	$24.51万	$14.50亿	-1%	-1%
24	UNI Uniswap	$ 3.96	$3.98	$3.79	$583.94万	$25.15亿	1.25%	1.25%
25	DOT 波卡币	$ 0.8462	$0.87	$0.83	$50.53万	$13.99亿	1.08%	1.08%
26	MNT Mantle	$ 0.4003	$0.41	$0.40	$15.54万	$13.02亿	1.06%	1.06%
27	PAXG PAX Gold	$ 4166.4	$4,166.40	$4,044.49	$78.16万	$15.87亿	2.62%	2.62%
28	ASTER Aster	$ 0.6063	$0.61	$0.60	$9.15万	$15.13亿	-0.27%	-0.27%
29	AAVE Aave	$ 92.06	$93.15	$89.54	$560.12万	$14.10亿	-0.94%	-0.94%
30	HTX HTX	$ 0.000001785	$0.00	$0.00	$2.20万	$17.85亿	-1.05%	-1.05%
31	TAO Bittensor	$ 198.2	$200.95	$189.86	$168.04万	$20.94亿	3.55%	3.55%
32	OKB OK币	$ 85.91	$87.21	$85.59	$30.73万	$18.04亿	-0.8%	-0.8%
33	PEPE Pepe	$ 0.00000286	$0.00	$0.00	$326.78万	$12.03亿	-2.62%	-2.62%
34	ETC 以太经典	$ 6.53	$6.64	$6.52	$11.71万	$10.12亿	-1.25%	-1.25%
35	NEAR NEAR Protocol	$ 1.724	$1.76	$1.69	$299.19万	$22.15亿	-1.87%	-1.87%
36	ICP Internet Computer(Dfinity)	$ 2.113	$2.12	$2.08	$21.11万	$11.54亿	-0.14%	-0.14%
37	PI Pi Network	$ 0.08595	$0.09	$0.08	$49.25万	$7.21亿	3.13%	3.13%
38	WLD Worldcoin	$ 0.3228	$0.33	$0.32	$785.02万	$8.73亿	-0.89%	-0.89%
39	ATOM 阿童木	$ 1.358	$1.39	$1.36	$11.61万	$6.61亿	-1.23%	-1.23%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$559.61万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09026	$0.09	$0.09	$491.00万	$7.18亿	-2.61%	-2.61%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$31.29万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02632	$0.03	$0.03	$54.62万	$7.13亿	0.45%	0.45%
44	QNT Quant	$ 60.1	$61.36	$59.75	$1.70万	$7.26亿	0.18%	0.18%
45	ALGO Algorand	$ 0.08939	$0.09	$0.09	$13.12万	$7.90亿	-1.42%	-1.42%
46	FLR Flare	$ 0.00607	$0.01	$0.01	$9.91万	$5.02亿	-2.27%	-2.27%
47	XDC XDC Network	$ 0.02674	$0.03	$0.03	$6.10万	$5.10亿	1.4%	1.4%
48	APT Aptos	$ 0.5798	$0.58	$0.57	$15.30万	$4.36亿	0.32%	0.32%

1 2 3 ...35 >