比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63148.5

≈ ￥427767.94

0.04% ($25.25)

更新于：2026-08-02 20:20:13

更新于：2026-08-02 20:20:13

24H最高 $63627.6

24H交易量 2.23亿

今日开盘 $63123.25

24H最低 $62272.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63627.6

24H最低 $62272.1

24H交易量 2.23亿

流通市值 $1.26兆

今日开盘 $63123.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63127.7	$6.36万	$6.23万	$2.23亿	$1.26兆	0.02%	0.02%
2	ETH 以太坊	$ 1855.85	$1,884.26	$1,822.05	$1.25亿	$2,239.89亿	-0.63%	-0.63%
3	XRP 瑞波币	$ 1.0802	$1.09	$1.05	$1,435.05万	$658.03亿	1.57%	1.57%
4	BNB 币安币	$ 582.2	$586.20	$573.60	$1,405.54万	$793.89亿	0.48%	0.48%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,401.58万	$707.71亿	0%	0%
6	SOL Solana	$ 73.13	$73.66	$70.59	$3,753.28万	$414.31亿	0.34%	0.34%
7	TRX 波场	$ 0.3265	$0.33	$0.33	$238.44万	$309.25亿	-0.36%	-0.36%
8	DOGE 狗狗币	$ 0.07007	$0.07	$0.07	$1,010.12万	$117.88亿	0.27%	0.27%
9	BCH 比特现金	$ 212.17	$213.00	$205.81	$21.25万	$42.39亿	1.76%	1.76%
10	HYPE Hyperliquid	$ 51.36	$53.07	$51.15	$1,231.95万	$174.29亿	-1.64%	-1.64%
11	ADA 艾达币	$ 0.18946	$0.19	$0.17	$1,630.21万	$68.11亿	9.62%	9.62%
12	WBTC Wrapped Bitcoin	$ 63167.9	$6.35万	$6.24万	$1.30万	$81.43亿	0.28%	0.28%
13	LEO UNUS SED LEO	$ 9.759	$9.83	$9.71	$1,604.64	$89.95亿	-0.01%	-0.01%
14	LINK ChainLink	$ 8.282	$8.42	$7.89	$38.28万	$56.16亿	2.38%	2.38%
15	XLM 恒星币	$ 0.17454	$0.18	$0.17	$60.00万	$56.57亿	1.86%	1.86%
16	LTC 莱特币	$ 44.66	$44.89	$43.62	$201.14万	$34.26亿	0.67%	0.67%
17	HBAR Hedera Hashgraph	$ 0.07011	$0.07	$0.07	$21.51万	$30.00亿	0.22%	0.22%
18	ZEC 大零币	$ 471.75	$477.50	$457.93	$333.52万	$77.73亿	1.26%	1.26%
19	AVAX Avalanche	$ 6.596	$6.68	$6.04	$68.01万	$28.38亿	3.98%	3.98%
20	SHIB Shiba Inu	$ 0.00000498	$0.00	$0.00	$253.14万	$29.34亿	0.5%	0.5%
21	SUI Sui	$ 0.6863	$0.69	$0.66	$234.14万	$26.03亿	0.17%	0.17%
22	CRO Cronos	$ 0.05431	$0.06	$0.05	$5.68万	$20.96亿	-0.64%	-0.64%
23	WLFI worldlibertyfinancial-education	$ 0.05613	$0.06	$0.05	$37.74万	$15.01亿	4.27%	4.27%
24	UNI Uniswap	$ 4.191	$4.30	$4.02	$427.48万	$26.62亿	3.48%	3.48%
25	DOT 波卡币	$ 0.794	$0.80	$0.76	$47.55万	$13.13亿	3.34%	3.34%
26	MNT Mantle	$ 0.3944	$0.40	$0.39	$5.92万	$12.83亿	0.38%	0.38%
27	PAXG PAX Gold	$ 4059.96	$4,061.53	$4,038.80	$40.74万	$15.46亿	0.33%	0.33%
28	ASTER Aster	$ 0.6024	$0.61	$0.60	$8.35万	$15.03亿	0.48%	0.48%
29	AAVE Aave	$ 91.34	$92.81	$89.00	$510.38万	$13.99亿	-0.03%	-0.03%
30	HTX HTX	$ 0.0000017986	$0.00	$0.00	$1,298.07	$17.99亿	0.94%	0.94%
31	TAO Bittensor	$ 192.63	$195.77	$189.60	$148.45万	$20.36亿	-1.01%	-1.01%
32	OKB OK币	$ 86.82	$87.49	$85.63	$7.85万	$18.23亿	0.93%	0.93%
33	PEPE Pepe	$ 0.000002895	$0.00	$0.00	$632.50万	$12.18亿	5%	5%
34	ETC 以太经典	$ 6.652	$6.67	$6.41	$16.14万	$10.31亿	0.54%	0.54%
35	NEAR NEAR Protocol	$ 1.703	$1.73	$1.65	$435.27万	$21.88亿	2.46%	2.46%
36	ICP Internet Computer(Dfinity)	$ 2.064	$2.07	$2.00	$21.30万	$11.27亿	-0.33%	-0.33%
37	PI Pi Network	$ 0.08608	$0.09	$0.09	$122.06万	$7.22亿	-0.98%	-0.98%
38	WLD Worldcoin	$ 0.3152	$0.32	$0.30	$701.48万	$8.53亿	2.4%	2.4%
39	ATOM 阿童木	$ 1.256	$1.26	$1.21	$5.68万	$6.11亿	1.86%	1.86%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$537.62万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08752	$0.09	$0.08	$626.44万	$6.96亿	7.45%	7.45%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,297.06	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02667	$0.03	$0.03	$53.88万	$7.23亿	-1.58%	-1.58%
44	QNT Quant	$ 60.76	$62.93	$60.68	$2.14万	$7.34亿	-3.44%	-3.44%
45	ALGO Algorand	$ 0.08172	$0.08	$0.08	$4.07万	$7.22亿	1.97%	1.97%
46	FLR Flare	$ 0.006269	$0.01	$0.01	$5.81万	$5.18亿	0.91%	0.91%
47	XDC XDC Network	$ 0.02627	$0.03	$0.03	$11.03万	$5.01亿	-0.94%	-0.94%
48	APT Aptos	$ 0.5631	$0.57	$0.54	$12.73万	$4.23亿	0.64%	0.64%

1 2 3 ...35 >