比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64163.8

≈ ￥435736.37

1.39% ($879.65)

更新于：2026-07-18 22:49:43

更新于：2026-07-18 22:49:43

24H最高 $64385.2

24H交易量 2.16亿

今日开盘 $63284.15

24H最低 $62857.2

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $62857.2

24H交易量 2.16亿

流通市值 $1.28兆

今日开盘 $63284.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64168.8	$6.44万	$6.29万	$2.10亿	$1.28兆	1.58%	1.58%
2	ETH 以太坊	$ 1845.34	$1,856.08	$1,810.69	$1.04亿	$2,227.21亿	1.33%	1.33%
3	XRP 瑞波币	$ 1.0886	$1.10	$1.07	$1,023.47万	$663.15亿	0.59%	0.59%
4	BNB 币安币	$ 570.9	$571.90	$559.30	$498.51万	$778.48亿	1.61%	1.61%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,817.57万	$707.50亿	-0.03%	-0.03%
6	SOL Solana	$ 74.96	$75.60	$73.81	$2,517.44万	$424.68亿	0.9%	0.9%
7	TRX 波场	$ 0.32334	$0.32	$0.32	$285.52万	$306.26亿	0.21%	0.21%
8	DOGE 狗狗币	$ 0.07231	$0.07	$0.07	$638.30万	$121.64亿	0.64%	0.64%
9	BCH 比特现金	$ 220.5	$221.73	$214.00	$20.37万	$44.05亿	1.44%	1.44%
10	HYPE Hyperliquid	$ 59.535	$60.85	$58.22	$993.43万	$202.03亿	-0.99%	-0.99%
11	ADA 艾达币	$ 0.16495	$0.17	$0.16	$871.55万	$59.30亿	2.11%	2.11%
12	WBTC Wrapped Bitcoin	$ 63833.8	$6.40万	$6.30万	$82.26	$82.29亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.782	$9.84	$9.76	$355.62	$90.16亿	-0.3%	-0.3%
14	LINK ChainLink	$ 8.329	$8.33	$8.07	$21.92万	$56.48亿	2.77%	2.77%
15	XLM 恒星币	$ 0.18655	$0.19	$0.18	$115.83万	$60.47亿	0.53%	0.53%
16	LTC 莱特币	$ 46.27	$46.37	$44.36	$342.83万	$35.50亿	3.95%	3.95%
17	HBAR Hedera Hashgraph	$ 0.06663	$0.07	$0.07	$10.49万	$28.51亿	0.71%	0.71%
18	ZEC 大零币	$ 554.73	$556.62	$534.47	$645.91万	$91.40亿	3.13%	3.13%
19	AVAX Avalanche	$ 6.565	$6.66	$6.41	$54.77万	$28.25亿	1.68%	1.68%
20	SHIB Shiba Inu	$ 0.000004159	$0.00	$0.00	$42.95万	$24.51亿	1.04%	1.04%
21	SUI Sui	$ 0.736	$0.74	$0.73	$187.12万	$27.91亿	0.68%	0.68%
22	CRO Cronos	$ 0.05979	$0.07	$0.06	$112.89万	$23.08亿	4.21%	4.21%
23	WLFI worldlibertyfinancial-education	$ 0.05731	$0.06	$0.06	$99.03万	$15.32亿	0.42%	0.42%
24	UNI Uniswap	$ 3.514	$3.66	$3.46	$375.46万	$22.32亿	0.89%	0.89%
25	DOT 波卡币	$ 0.8339	$0.86	$0.83	$22.49万	$13.79亿	-1.31%	-1.31%
26	MNT Mantle	$ 0.4164	$0.43	$0.41	$13.87万	$13.55亿	-2.64%	-2.64%
27	PAXG PAX Gold	$ 4011.36	$4,019.01	$3,991.52	$35.69万	$15.28亿	0.43%	0.43%
28	ASTER Aster	$ 0.6215	$0.62	$0.61	$39.07万	$15.51亿	0.3%	0.3%
29	AAVE Aave	$ 88.53	$91.77	$87.49	$506.72万	$13.56亿	-2.47%	-2.47%
30	HTX HTX	$ 0.0000018217	$0.00	$0.00	$513.52	$18.22亿	0.59%	0.59%
31	TAO Bittensor	$ 193.5	$195.60	$190.60	$74.57万	$20.45亿	0.99%	0.99%
32	OKB OK币	$ 81.09	$81.79	$80.13	$13.57万	$17.03亿	0.8%	0.8%
33	PEPE Pepe	$ 0.000002738	$0.00	$0.00	$210.64万	$11.52亿	1.29%	1.29%
34	ETC 以太经典	$ 7.048	$7.10	$6.95	$18.55万	$10.93亿	1.24%	1.24%
35	NEAR NEAR Protocol	$ 1.919	$1.95	$1.89	$309.09万	$24.65亿	0.26%	0.26%
36	ICP Internet Computer(Dfinity)	$ 2.146	$2.18	$2.12	$17.27万	$11.72亿	0.65%	0.65%
37	PI Pi Network	$ 0.08352	$0.09	$0.08	$200.94万	$7.00亿	2.49%	2.49%
38	WLD Worldcoin	$ 0.3729	$0.39	$0.36	$646.05万	$10.09亿	-2.07%	-2.07%
39	ATOM 阿童木	$ 1.489	$1.53	$1.48	$6.77万	$7.25亿	-1.12%	-1.12%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,301.58万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08071	$0.08	$0.08	$664.91万	$6.42亿	0.56%	0.56%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$7.36万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02775	$0.03	$0.03	$26.35万	$7.52亿	-0.03%	-0.03%
44	QNT Quant	$ 64.61	$67.84	$64.08	$8.41万	$7.80亿	-3.83%	-3.83%
45	ALGO Algorand	$ 0.08207	$0.08	$0.08	$3.06万	$7.25亿	-0.2%	-0.2%
46	FLR Flare	$ 0.006502	$0.01	$0.01	$6.49万	$5.38亿	-0.07%	-0.07%
47	XDC XDC Network	$ 0.02792	$0.03	$0.03	$9.27万	$5.33亿	-1.09%	-1.09%
48	APT Aptos	$ 0.6069	$0.63	$0.60	$15.43万	$4.56亿	1.09%	1.09%

1 2 3 ...35 >