比特币行情网-比特币最新行情价格走势

比特币(BTC)

$61526

≈ ￥416961.7

2.54% ($1524.05)

更新于：2026-07-03 03:56:44

更新于：2026-07-03 03:56:44

24H最高 $62200.8

24H交易量 10.36亿

今日开盘 $60001.95

24H最低 $59588.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59588.2

24H交易量 10.36亿

流通市值 $1.23兆

今日开盘 $60001.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61671	$6.22万	$5.96万	$10.35亿	$1.23兆	2.59%	2.59%
2	ETH 以太坊	$ 1704.35	$1,724.32	$1,597.21	$3.37亿	$2,057.04亿	5.4%	5.4%
3	XRP 瑞波币	$ 1.0878	$1.11	$1.05	$3,306.72万	$662.66亿	2.59%	2.59%
4	BNB 币安币	$ 559.2	$567.10	$546.30	$1,452.09万	$762.52亿	1.48%	1.48%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,848.74万	$707.71亿	0%	0%
6	SOL Solana	$ 81.16	$82.76	$76.61	$1.54亿	$459.81亿	5.36%	5.36%
7	TRX 波场	$ 0.31742	$0.32	$0.32	$542.73万	$300.65亿	0.01%	0.01%
8	DOGE 狗狗币	$ 0.07443	$0.08	$0.07	$2,059.51万	$125.21亿	2.26%	2.26%
9	BCH 比特现金	$ 220.75	$223.03	$208.41	$88.28万	$44.10亿	4.19%	4.19%
10	HYPE Hyperliquid	$ 66.684	$67.18	$61.78	$1,991.38万	$226.29亿	5.73%	5.73%
11	ADA 艾达币	$ 0.1602	$0.16	$0.15	$1,030.66万	$57.59亿	4.79%	4.79%
12	WBTC Wrapped Bitcoin	$ 61600.3	$6.17万	$5.95万	$1,735.25	$79.41亿	1.73%	1.73%
13	LEO UNUS SED LEO	$ 9.127	$9.34	$9.01	$28.09万	$84.12亿	-1.71%	-1.71%
14	LINK ChainLink	$ 7.763	$7.94	$7.31	$90.24万	$52.64亿	5.38%	5.38%
15	XLM 恒星币	$ 0.19729	$0.20	$0.19	$430.48万	$63.95亿	-0.73%	-0.73%
16	LTC 莱特币	$ 43.53	$43.91	$42.36	$589.85万	$33.39亿	2.61%	2.61%
17	HBAR Hedera Hashgraph	$ 0.07259	$0.07	$0.07	$60.68万	$31.06亿	0.91%	0.91%
18	ZEC 大零币	$ 434.23	$456.58	$409.74	$652.78万	$71.54亿	5.67%	5.67%
19	AVAX Avalanche	$ 6.749	$6.88	$6.61	$386.54万	$29.04亿	0.88%	0.88%
20	SHIB Shiba Inu	$ 0.000004319	$0.00	$0.00	$66.16万	$25.45亿	0.65%	0.65%
21	SUI Sui	$ 0.7395	$0.75	$0.71	$760.36万	$28.04亿	3.87%	3.87%
22	CRO Cronos	$ 0.05614	$0.06	$0.05	$16.57万	$21.67亿	2.68%	2.68%
23	WLFI worldlibertyfinancial-education	$ 0.05837	$0.06	$0.06	$23.80万	$15.61亿	-0.22%	-0.22%
24	UNI Uniswap	$ 3.203	$3.29	$2.78	$887.47万	$20.34亿	14.92%	14.92%
25	DOT 波卡币	$ 0.847	$0.87	$0.82	$83.93万	$14.00亿	1.52%	1.52%
26	MNT Mantle	$ 0.4402	$0.45	$0.42	$24.59万	$14.32亿	4.93%	4.93%
27	PAXG PAX Gold	$ 4115.2	$4,138.78	$4,027.30	$59.22万	$15.67亿	1.88%	1.88%
28	ASTER Aster	$ 0.6363	$0.65	$0.63	$31.17万	$15.88亿	1.53%	1.53%
29	AAVE Aave	$ 87.16	$88.63	$82.82	$458.17万	$13.35亿	2.06%	2.06%
30	HTX HTX	$ 0.00000167	$0.00	$0.00	$6,648.46	$16.70亿	1.77%	1.77%
31	TAO Bittensor	$ 211	$219.40	$201.70	$344.62万	$22.30亿	3.43%	3.43%
32	OKB OK币	$ 81.03	$81.03	$78.59	$29.90万	$17.02亿	1.18%	1.18%
33	PEPE Pepe	$ 0.000002437	$0.00	$0.00	$621.85万	$10.25亿	5.22%	5.22%
34	ETC 以太经典	$ 7.1	$7.24	$6.95	$31.03万	$11.01亿	2.04%	2.04%
35	NEAR NEAR Protocol	$ 1.945	$1.95	$1.80	$1,218.09万	$24.99亿	6.45%	6.45%
36	ICP Internet Computer(Dfinity)	$ 2.201	$2.26	$2.12	$77.04万	$12.02亿	2.7%	2.7%
37	PI Pi Network	$ 0.11739	$0.12	$0.11	$104.39万	$9.84亿	2.28%	2.28%
38	WLD Worldcoin	$ 0.3968	$0.40	$0.36	$1,231.77万	$10.74亿	9.64%	9.64%
39	ATOM 阿童木	$ 1.553	$1.58	$1.54	$16.24万	$7.56亿	0.38%	0.38%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,258.20万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07694	$0.08	$0.07	$590.69万	$6.12亿	7.65%	7.65%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2.31万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03086	$0.03	$0.03	$53.41万	$8.36亿	-0.89%	-0.89%
44	QNT Quant	$ 67.43	$68.40	$66.51	$13.21万	$8.14亿	0.62%	0.62%
45	ALGO Algorand	$ 0.08604	$0.09	$0.08	$14.93万	$7.61亿	0.53%	0.53%
46	FLR Flare	$ 0.006713	$0.01	$0.01	$14.15万	$5.55亿	4.62%	4.62%
47	XDC XDC Network	$ 0.02813	$0.03	$0.03	$11.58万	$5.37亿	0.96%	0.96%
48	APT Aptos	$ 0.6106	$0.63	$0.58	$20.20万	$4.59亿	4.07%	4.07%

1 2 3 ...35 >