比特币(BTC)
$65199.2
¥440616.19
0.27% ($175.56)
更新于:2026-08-10 03:35:14
更新于:2026-08-10 03:35:14
24H最高 $65294.1
24H交易量 7,617.49万
今日开盘 $65023.64
24H最低 $64728.4
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65294.1
24H最低 $64728.4
24H交易量 7,617.49万
流通市值 $1.30兆
今日开盘 $65023.64
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65211.7 $6.53万 $6.47万 $7,620.88万 $1.30兆 0.28% 0.28%
2 $ 1922.2 $1,927.36 $1,912.50 $4,533.68万 $2,319.97亿 0.06% 0.06%
3 $ 1.0416 $1.05 $1.03 $974.10万 $634.51亿 0% 0%
4 $ 608.7 $611.60 $598.80 $727.52万 $830.02亿 0.89% 0.89%
5 $ 1.0006 $1.00 $1.00 $2,446.05万 $707.57亿 0% 0%
6 $ 77.29 $77.57 $75.75 $2,741.70万 $437.88亿 1.65% 1.65%
7 $ 0.3297 $0.33 $0.33 $78.21万 $312.29亿 0.24% 0.24%
8 $ 0.07047 $0.07 $0.07 $542.49万 $118.55亿 -0.64% -0.64%
9 $ 216.7 $218.53 $214.76 $6.94万 $43.29亿 0.09% 0.09%
10 $ 54.66 $55.34 $54.14 $621.94万 $185.49亿 -0.4% -0.4%
11 $ 0.19762 $0.20 $0.20 $327.30万 $71.05亿 -1.44% -1.44%
12 $ 65017 $0.00 $0.00 $0.00 $83.82亿 0% 0%
13 $ 9.738 $9.78 $9.70 $612.35 $89.75亿 0.37% 0.37%
15 $ 0.16195 $0.17 $0.16 $26.34万 $52.49亿 -1.96% -1.96%
16 $ 46.17 $46.51 $45.85 $43.88万 $35.42亿 0.65% 0.65%
17 $ 0.06932 $0.07 $0.07 $15.75万 $29.66亿 0.27% 0.27%
18 $ 515.24 $529.41 $505.28 $389.27万 $84.89亿 1.11% 1.11%
19 $ 6.538 $6.59 $6.44 $25.57万 $28.13亿 0.19% 0.19%
20 $ 0.000004645 $0.00 $0.00 $29.35万 $27.37亿 0.45% 0.45%
21 $ 0.6988 $0.71 $0.69 $243.19万 $26.50亿 0.56% 0.56%
22 $ 0.04842 $0.05 $0.05 $15.63万 $18.69亿 -2.3% -2.3%
23 $ 0.05303 $0.05 $0.05 $58.27万 $14.18亿 3.33% 3.33%
24 $ 4.045 $4.09 $3.95 $53.82万 $25.69亿 0.82% 0.82%
25 $ 0.8069 $0.82 $0.80 $17.07万 $13.34亿 -1.26% -1.26%
26 $ 0.4254 $0.43 $0.42 $7.38万 $13.84亿 -1.25% -1.25%
27 $ 4353.7 $4,357.73 $4,341.42 $20.74万 $16.58亿 0.27% 0.27%
28 $ 0.6083 $0.61 $0.60 $26.33万 $15.18亿 0.16% 0.16%
29 $ 91.12 $92.08 $90.43 $269.75万 $13.95亿 -0.17% -0.17%
30 $ 0.0000017991 $0.00 $0.00 $122.70 $17.99亿 0.21% 0.21%
31 $ 206.5 $210.58 $197.42 $280.90万 $21.82亿 4.57% 4.57%
32 $ 94.39 $95.99 $93.16 $187.91万 $19.82亿 0.69% 0.69%
33 $ 0.000002917 $0.00 $0.00 $232.25万 $12.27亿 1.81% 1.81%
34 $ 6.493 $6.55 $6.47 $9.05万 $10.07亿 -0.47% -0.47%
35 $ 1.634 $1.65 $1.61 $161.30万 $20.99亿 0.86% 0.86%
36 $ 2.202 $2.23 $2.16 $53.94万 $12.03亿 -0.76% -0.76%
37 $ 0.08992 $0.09 $0.09 $84.30万 $7.54亿 -2.03% -2.03%
38 $ 0.3221 $0.33 $0.30 $425.10万 $8.71亿 5.05% 5.05%
39 $ 1.379 $1.39 $1.37 $3.65万 $6.71亿 -0.14% -0.14%
40 $ 0.9983 $1.00 $1.00 $517.06万 $9.82亿 0.01% 0.01%
41 $ 0.08719 $0.09 $0.09 $288.20万 $6.94亿 -3.27% -3.27%
42 $ 0.9993 $1.00 $1.00 $250.56 $8.55亿 0% 0%
43 $ 0.02659 $0.03 $0.03 $32.47万 $7.20亿 -0.67% -0.67%
44 $ 58.51 $61.63 $58.08 $5.13万 $7.06亿 -1.29% -1.29%
45 $ 0.08613 $0.09 $0.09 $5.93万 $7.61亿 -1.44% -1.44%
46 $ 0.006079 $0.01 $0.01 $3.11万 $5.03亿 0.04% 0.04%
47 $ 0.02693 $0.03 $0.03 $2.88万 $5.14亿 0.48% 0.48%
48 $ 0.5984 $0.62 $0.60 $11.62万 $4.50亿 -1.36% -1.36%