比特币(BTC)
$63958.9
¥433449.47
1.41% ($889.28)
更新于:2026-06-21 04:05:07
更新于:2026-06-21 04:05:07
24H最高 $64382.2
24H交易量 4.89亿
今日开盘 $63069.62
24H最低 $62962.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64382.2
24H最低 $62962.4
24H交易量 4.89亿
流通市值 $1.28兆
今日开盘 $63069.62
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63938 $6.44万 $6.30万 $4.89亿 $1.28兆 1.41% 1.41%
2 $ 1729.1 $1,749.41 $1,698.75 $2.07亿 $2,086.91亿 1.49% 1.49%
3 $ 1.145 $1.16 $1.13 $2,379.21万 $697.50亿 1.2% 1.2%
4 $ 585.8 $589.50 $579.10 $735.55万 $798.80亿 1.03% 1.03%
5 $ 1.001 $1.00 $1.00 $1,802.83万 $707.86亿 0.02% 0.02%
6 $ 71.94 $72.62 $68.73 $9,337.60万 $407.57亿 4.27% 4.27%
7 $ 0.32578 $0.33 $0.32 $1,316.82万 $308.57亿 0.95% 0.95%
8 $ 0.08331 $0.08 $0.08 $1,232.24万 $140.15亿 0.4% 0.4%
9 $ 198.8 $200.92 $195.79 $33.43万 $39.72亿 0.71% 0.71%
10 $ 69.739 $71.45 $68.46 $2,068.60万 $236.66亿 -1.42% -1.42%
11 $ 0.16139 $0.17 $0.16 $338.63万 $58.02亿 0.22% 0.22%
12 $ 63644.3 $6.42万 $6.29万 $3.74万 $82.05亿 1.12% 1.12%
13 $ 9.596 $9.67 $9.37 $1.13万 $88.45亿 0.97% 0.97%
15 $ 0.21308 $0.22 $0.21 $332.73万 $69.07亿 -2.5% -2.5%
16 $ 44.14 $44.45 $43.74 $347.90万 $33.86亿 0.38% 0.38%
17 $ 0.08019 $0.08 $0.08 $38.45万 $34.32亿 -0.08% -0.08%
18 $ 468.29 $486.95 $447.20 $766.24万 $77.16亿 3.49% 3.49%
19 $ 6.116 $6.26 $5.80 $1,024.39万 $26.31亿 4.08% 4.08%
20 $ 0.000004712 $0.00 $0.00 $10.46万 $27.77亿 -0.86% -0.86%
21 $ 0.7056 $0.72 $0.70 $744.66万 $26.76亿 -0.6% -0.6%
22 $ 0.05864 $0.06 $0.06 $6.59万 $22.63亿 0.13% 0.13%
23 $ 0.05801 $0.06 $0.06 $23.73万 $15.51亿 -1% -1%
24 $ 3.011 $3.09 $2.95 $461.01万 $19.13亿 -0.59% -0.59%
25 $ 0.9596 $0.97 $0.95 $25.88万 $15.86亿 0.5% 0.5%
26 $ 0.5335 $0.54 $0.52 $24.64万 $17.35亿 1.21% 1.21%
27 $ 4154.61 $4,161.35 $4,149.44 $9.79万 $15.82亿 -0.07% -0.07%
28 $ 0.6465 $0.66 $0.62 $247.89万 $16.13亿 3.45% 3.45%
29 $ 74.2 $76.12 $71.93 $50.96万 $11.36亿 2.59% 2.59%
30 $ 0.0000017224 $0.00 $0.00 $2,219.63 $17.22亿 0.11% 0.11%
31 $ 229.6 $235.00 $222.70 $683.81万 $24.26亿 2.22% 2.22%
32 $ 75.42 $77.82 $74.50 $70.79万 $15.84亿 -1.91% -1.91%
33 $ 0.00000282 $0.00 $0.00 $255.04万 $11.86亿 0.46% 0.46%
34 $ 7.39 $7.71 $7.37 $29.53万 $11.46亿 -1.93% -1.93%
35 $ 2.156 $2.20 $2.10 $724.71万 $27.70亿 1.17% 1.17%
36 $ 2.283 $2.31 $2.22 $57.67万 $12.47亿 2.37% 2.37%
37 $ 0.13472 $0.14 $0.13 $94.67万 $11.29亿 -0.25% -0.25%
38 $ 0.6046 $0.63 $0.59 $1,356.56万 $16.36亿 -1.77% -1.77%
39 $ 1.806 $1.82 $1.76 $8.30万 $8.79亿 0.11% 0.11%
40 $ 0.9993 $1.00 $1.00 $1,279.01万 $9.83亿 0.03% 0.03%
41 $ 0.08751 $0.09 $0.09 $319.47万 $6.96亿 -0.47% -0.47%
42 $ 0.9995 $1.00 $1.00 $1.09万 $8.55亿 -0.03% -0.03%
43 $ 0.03008 $0.03 $0.03 $44.84万 $8.15亿 0.6% 0.6%
44 $ 70.47 $72.08 $69.92 $7.15万 $8.51亿 -0.5% -0.5%
45 $ 0.0932 $0.10 $0.09 $8.83万 $8.24亿 -1.83% -1.83%
46 $ 0.007375 $0.01 $0.01 $7.89万 $6.10亿 0.51% 0.51%
47 $ 0.02957 $0.03 $0.03 $7.33万 $5.64亿 -0.03% -0.03%
48 $ 0.6359 $0.64 $0.62 $8.92万 $4.78亿 1.08% 1.08%