比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64128.8

≈ ￥435498.68

1.25% ($791.71000000001)

更新于：2026-07-11 07:02:36

更新于：2026-07-11 07:02:36

24H最高 $64695.1

24H交易量 4.69亿

今日开盘 $63337.09

24H最低 $62920.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64695.1

24H最低 $62920.9

24H交易量 4.69亿

流通市值 $1.28兆

今日开盘 $63337.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64099.7	$6.47万	$6.29万	$4.69亿	$1.28兆	1.34%	1.34%
2	ETH 以太坊	$ 1793.94	$1,812.23	$1,737.78	$1.91亿	$2,165.17亿	2.59%	2.59%
3	XRP 瑞波币	$ 1.1056	$1.12	$1.09	$2,120.32万	$673.50亿	0.79%	0.79%
4	BNB 币安币	$ 576	$578.40	$568.10	$759.94万	$785.43亿	0.96%	0.96%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,408.15万	$707.57亿	0%	0%
6	SOL Solana	$ 78.12	$79.67	$77.08	$6,529.03万	$442.58亿	-0.06%	-0.06%
7	TRX 波场	$ 0.3306	$0.33	$0.33	$590.48万	$313.14亿	-0.55%	-0.55%
8	DOGE 狗狗币	$ 0.07415	$0.07	$0.07	$1,385.39万	$124.74亿	1.35%	1.35%
9	BCH 比特现金	$ 246.08	$254.80	$236.66	$40.17万	$49.16亿	3.41%	3.41%
10	HYPE Hyperliquid	$ 67.532	$69.33	$66.70	$1,258.54万	$229.17亿	0.59%	0.59%
11	ADA 艾达币	$ 0.16723	$0.17	$0.17	$586.29万	$60.12亿	0%	0%
12	WBTC Wrapped Bitcoin	$ 63635	$6.45万	$6.33万	$6,765.36	$82.04亿	0.49%	0.49%
13	LEO UNUS SED LEO	$ 9.574	$9.67	$9.33	$2.21万	$88.24亿	0.4%	0.4%
14	LINK ChainLink	$ 7.962	$8.02	$7.71	$49.35万	$53.99亿	2.69%	2.69%
15	XLM 恒星币	$ 0.19028	$0.19	$0.18	$283.47万	$61.68亿	1.69%	1.69%
16	LTC 莱特币	$ 44.75	$44.79	$43.58	$317.96万	$34.33亿	1.82%	1.82%
17	HBAR Hedera Hashgraph	$ 0.07016	$0.07	$0.07	$34.15万	$30.02亿	-0.35%	-0.35%
18	ZEC 大零币	$ 500.27	$516.00	$477.37	$879.19万	$82.43亿	3.54%	3.54%
19	AVAX Avalanche	$ 6.756	$6.83	$6.65	$207.17万	$29.07亿	0.74%	0.74%
20	SHIB Shiba Inu	$ 0.000004395	$0.00	$0.00	$54.78万	$25.90亿	2.61%	2.61%
21	SUI Sui	$ 0.7407	$0.75	$0.71	$493.30万	$28.09亿	3.1%	3.1%
22	CRO Cronos	$ 0.05575	$0.06	$0.06	$14.46万	$21.52亿	-0.95%	-0.95%
23	WLFI worldlibertyfinancial-education	$ 0.05824	$0.06	$0.06	$37.90万	$15.57亿	-0.56%	-0.56%
24	UNI Uniswap	$ 3.55	$3.70	$3.37	$727.29万	$22.55亿	3.71%	3.71%
25	DOT 波卡币	$ 0.8782	$0.90	$0.82	$83.07万	$14.52亿	6.08%	6.08%
26	MNT Mantle	$ 0.4302	$0.43	$0.43	$17.48万	$13.99亿	0.3%	0.3%
27	PAXG PAX Gold	$ 4114.45	$4,127.88	$4,071.54	$53.26万	$15.67亿	-0.06%	-0.06%
28	ASTER Aster	$ 0.6295	$0.63	$0.62	$11.07万	$15.71亿	0.91%	0.91%
29	AAVE Aave	$ 96.78	$98.31	$90.87	$1,006.89万	$14.82亿	6.25%	6.25%
30	HTX HTX	$ 0.000001847	$0.00	$0.00	$1,125.40	$18.47亿	-0.3%	-0.3%
31	TAO Bittensor	$ 212.7	$216.30	$209.40	$122.02万	$22.48亿	-0.23%	-0.23%
32	OKB OK币	$ 80.6	$81.77	$79.39	$16.90万	$16.93亿	1.35%	1.35%
33	PEPE Pepe	$ 0.000002814	$0.00	$0.00	$592.73万	$11.84亿	7.56%	7.56%
34	ETC 以太经典	$ 7.078	$7.14	$7.01	$10.50万	$10.97亿	0.59%	0.59%
35	NEAR NEAR Protocol	$ 1.895	$1.97	$1.86	$476.01万	$24.34亿	-1.5%	-1.5%
36	ICP Internet Computer(Dfinity)	$ 2.295	$2.39	$2.26	$167.14万	$12.54亿	-2.09%	-2.09%
37	PI Pi Network	$ 0.09914	$0.10	$0.10	$133.30万	$8.31亿	0.55%	0.55%
38	WLD Worldcoin	$ 0.3836	$0.40	$0.38	$406.82万	$10.38亿	0%	0%
39	ATOM 阿童木	$ 1.587	$1.59	$1.55	$9.81万	$7.73亿	2.18%	2.18%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$468.30	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08172	$0.08	$0.08	$556.28万	$6.50亿	6.33%	6.33%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$4,818.80	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02973	$0.03	$0.03	$46.55万	$8.06亿	0.64%	0.64%
44	QNT Quant	$ 68.22	$69.22	$67.29	$14.74万	$8.24亿	-0.11%	-0.11%
45	ALGO Algorand	$ 0.08618	$0.09	$0.08	$10.83万	$7.62亿	1.44%	1.44%
46	FLR Flare	$ 0.006662	$0.01	$0.01	$7.34万	$5.51亿	0.66%	0.66%
47	XDC XDC Network	$ 0.02736	$0.03	$0.03	$9.03万	$5.22亿	1.07%	1.07%
48	APT Aptos	$ 0.6296	$0.64	$0.62	$20.54万	$4.73亿	0.54%	0.54%

1 2 3 ...35 >