比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62976.4

≈ ￥426602.13

-3.02% ($-1961.11)

更新于：2026-08-01 07:26:00

更新于：2026-08-01 07:26:00

24H最高 $65432.2

24H交易量 5.00亿

今日开盘 $64937.51

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $62457.9

24H交易量 5.00亿

流通市值 $1.26兆

今日开盘 $64937.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62978.2	$6.54万	$6.25万	$5.01亿	$1.26兆	-3%	-3%
2	ETH 以太坊	$ 1862.67	$1,936.56	$1,848.84	$1.96亿	$2,248.12亿	-3.4%	-3.4%
3	XRP 瑞波币	$ 1.0627	$1.09	$1.06	$2,054.53万	$647.37亿	-2.37%	-2.37%
4	BNB 币安币	$ 587.2	$595.60	$584.10	$1,517.95万	$800.70亿	-1.02%	-1.02%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,841.48万	$707.71亿	0%	0%
6	SOL Solana	$ 72.91	$75.29	$72.56	$4,710.08万	$413.07亿	-2.46%	-2.46%
7	TRX 波场	$ 0.3263	$0.33	$0.33	$351.01万	$309.07亿	-0.82%	-0.82%
8	DOGE 狗狗币	$ 0.06969	$0.07	$0.07	$1,388.61万	$117.24亿	-1.62%	-1.62%
9	BCH 比特现金	$ 210.05	$218.14	$204.86	$19.14万	$41.96亿	-3.42%	-3.42%
10	HYPE Hyperliquid	$ 52.66	$56.15	$51.89	$1,856.57万	$178.70亿	-5.86%	-5.86%
11	ADA 艾达币	$ 0.16806	$0.17	$0.17	$896.69万	$60.42亿	-1.27%	-1.27%
12	WBTC Wrapped Bitcoin	$ 62878.4	$6.54万	$6.26万	$3,380.66	$81.06亿	-3.61%	-3.61%
13	LEO UNUS SED LEO	$ 9.752	$9.85	$9.64	$6,584.32	$89.88亿	-0.24%	-0.24%
14	LINK ChainLink	$ 8.161	$8.53	$8.03	$52.64万	$55.34亿	-3.97%	-3.97%
15	XLM 恒星币	$ 0.17227	$0.17	$0.17	$61.95万	$55.84亿	-0.24%	-0.24%
16	LTC 莱特币	$ 44.2	$45.90	$44.20	$296.23万	$33.91亿	-3.36%	-3.36%
17	HBAR Hedera Hashgraph	$ 0.06872	$0.07	$0.07	$27.61万	$29.41亿	-0.15%	-0.15%
18	ZEC 大零币	$ 457.08	$477.64	$452.36	$324.04万	$75.31亿	-3.55%	-3.55%
19	AVAX Avalanche	$ 6.391	$6.54	$6.34	$122.92万	$27.50亿	-1.11%	-1.11%
20	SHIB Shiba Inu	$ 0.000004694	$0.00	$0.00	$211.47万	$27.66亿	-0.82%	-0.82%
21	SUI Sui	$ 0.6828	$0.70	$0.68	$329.74万	$25.89亿	-1.93%	-1.93%
22	CRO Cronos	$ 0.05434	$0.06	$0.05	$5.87万	$20.97亿	-1.73%	-1.73%
23	WLFI worldlibertyfinancial-education	$ 0.05457	$0.06	$0.05	$15.29万	$14.59亿	-0.94%	-0.94%
24	UNI Uniswap	$ 4.342	$4.57	$4.22	$1,054.25万	$27.58亿	-2.07%	-2.07%
25	DOT 波卡币	$ 0.7599	$0.77	$0.74	$20.39万	$12.56亿	-1.52%	-1.52%
26	MNT Mantle	$ 0.3918	$0.40	$0.39	$4.04万	$12.75亿	-1.63%	-1.63%
27	PAXG PAX Gold	$ 4048.83	$4,104.92	$4,022.72	$118.03万	$15.42亿	-1.31%	-1.31%
28	ASTER Aster	$ 0.6004	$0.61	$0.60	$26.38万	$14.98亿	-1.57%	-1.57%
29	AAVE Aave	$ 93.85	$101.54	$93.09	$686.43万	$14.37亿	-5.82%	-5.82%
30	HTX HTX	$ 0.0000017812	$0.00	$0.00	$3,316.21	$17.81亿	-1.2%	-1.2%
31	TAO Bittensor	$ 193.08	$197.75	$190.20	$158.07万	$20.40亿	-0.12%	-0.12%
32	OKB OK币	$ 86.15	$86.82	$84.70	$17.78万	$18.09亿	-0.69%	-0.69%
33	PEPE Pepe	$ 0.000002755	$0.00	$0.00	$438.41万	$11.59亿	-0.75%	-0.75%
34	ETC 以太经典	$ 6.6	$6.81	$6.56	$8.72万	$10.23亿	-2.78%	-2.78%
35	NEAR NEAR Protocol	$ 1.662	$1.71	$1.64	$475.85万	$21.35亿	-1.13%	-1.13%
36	ICP Internet Computer(Dfinity)	$ 2.066	$2.10	$2.04	$20.72万	$11.28亿	-0.33%	-0.33%
37	PI Pi Network	$ 0.08236	$0.08	$0.08	$115.73万	$6.90亿	-0.5%	-0.5%
38	WLD Worldcoin	$ 0.2992	$0.31	$0.30	$455.84万	$8.10亿	-2.6%	-2.6%
39	ATOM 阿童木	$ 1.225	$1.29	$1.22	$11.88万	$5.96亿	-4.52%	-4.52%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,894.34万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.08027	$0.08	$0.08	$440.57万	$6.39亿	-1.31%	-1.31%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$9,815.00	$8.54亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02719	$0.03	$0.03	$23.74万	$7.37亿	-1.48%	-1.48%
44	QNT Quant	$ 60.16	$61.15	$59.78	$1.43万	$7.26亿	-1.31%	-1.31%
45	ALGO Algorand	$ 0.07879	$0.08	$0.08	$7.04万	$6.96亿	-0.26%	-0.26%
46	FLR Flare	$ 0.006289	$0.01	$0.01	$8.81万	$5.20亿	-0.31%	-0.31%
47	XDC XDC Network	$ 0.0261	$0.03	$0.03	$8.58万	$4.98亿	-0.72%	-0.72%
48	APT Aptos	$ 0.5566	$0.58	$0.55	$11.90万	$4.18亿	-2.45%	-2.45%

1 2 3 ...35 >