比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64708.6

≈ ￥439436.1

0.94% ($602.6)

更新于：2026-07-19 05:38:35

更新于：2026-07-19 05:38:35

24H最高 $64848.3

24H交易量 1.26亿

今日开盘 $64106

24H最低 $63887

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64848.3

24H最低 $63887

24H交易量 1.26亿

流通市值 $1.29兆

今日开盘 $64106

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64715.9	$6.48万	$6.39万	$1.26亿	$1.29兆	0.91%	0.91%
2	ETH 以太坊	$ 1859.6	$1,867.36	$1,835.48	$8,279.73万	$2,244.42亿	0.94%	0.94%
3	XRP 瑞波币	$ 1.0945	$1.10	$1.08	$755.72万	$666.74亿	0.42%	0.42%
4	BNB 币安币	$ 571.1	$572.80	$566.30	$369.72万	$778.75亿	0.45%	0.45%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,798.88万	$707.57亿	0%	0%
6	SOL Solana	$ 75.45	$75.66	$74.51	$1,827.96万	$427.46亿	0.47%	0.47%
7	TRX 波场	$ 0.32583	$0.33	$0.32	$397.24万	$308.62亿	0.94%	0.94%
8	DOGE 狗狗币	$ 0.07239	$0.07	$0.07	$328.82万	$121.78亿	-0.57%	-0.57%
9	BCH 比特现金	$ 220.06	$221.73	$216.97	$17.96万	$43.96亿	-0.33%	-0.33%
10	HYPE Hyperliquid	$ 60.032	$60.21	$58.22	$810.21万	$203.72亿	0.2%	0.2%
11	ADA 艾达币	$ 0.16623	$0.17	$0.16	$511.75万	$59.76亿	-0.25%	-0.25%
12	WBTC Wrapped Bitcoin	$ 64657.5	$6.47万	$6.38万	$173.68	$83.35亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.776	$9.80	$9.76	$232.42	$90.10亿	-0.24%	-0.24%
14	LINK ChainLink	$ 8.349	$8.38	$8.21	$19.02万	$56.61亿	1.05%	1.05%
15	XLM 恒星币	$ 0.18806	$0.19	$0.18	$125.13万	$60.96亿	0.86%	0.86%
16	LTC 莱特币	$ 47.14	$47.88	$45.00	$656.80万	$36.16亿	4.38%	4.38%
17	HBAR Hedera Hashgraph	$ 0.06696	$0.07	$0.07	$7.20万	$28.65亿	1.27%	1.27%
18	ZEC 大零币	$ 557.18	$563.43	$534.98	$631.02万	$91.80亿	2.45%	2.45%
19	AVAX Avalanche	$ 6.583	$6.66	$6.52	$49.17万	$28.32亿	0.13%	0.13%
20	SHIB Shiba Inu	$ 0.000004136	$0.00	$0.00	$40.31万	$24.37亿	-0.14%	-0.14%
21	SUI Sui	$ 0.7422	$0.75	$0.73	$154.96万	$28.15亿	0.29%	0.29%
22	CRO Cronos	$ 0.05971	$0.07	$0.06	$95.81万	$23.05亿	-0.63%	-0.63%
23	WLFI worldlibertyfinancial-education	$ 0.05699	$0.06	$0.06	$74.65万	$15.24亿	-0.19%	-0.19%
24	UNI Uniswap	$ 3.534	$3.66	$3.47	$329.87万	$22.45亿	-1.22%	-1.22%
25	DOT 波卡币	$ 0.8358	$0.85	$0.83	$19.41万	$13.82亿	-2.08%	-2.08%
26	MNT Mantle	$ 0.4208	$0.43	$0.41	$12.11万	$13.69亿	-1.59%	-1.59%
27	PAXG PAX Gold	$ 4006.36	$4,014.89	$4,005.86	$16.25万	$15.26亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.6201	$0.62	$0.62	$18.77万	$15.47亿	-0.25%	-0.25%
29	AAVE Aave	$ 89.78	$90.78	$87.49	$436.71万	$13.75亿	-1.09%	-1.09%
30	HTX HTX	$ 0.0000018246	$0.00	$0.00	$572.93	$18.25亿	0.62%	0.62%
31	TAO Bittensor	$ 196	$196.70	$191.40	$46.41万	$20.71亿	1.18%	1.18%
32	OKB OK币	$ 81.54	$81.79	$80.55	$12.43万	$17.12亿	0.62%	0.62%
33	PEPE Pepe	$ 0.000002763	$0.00	$0.00	$181.48万	$11.62亿	0.61%	0.61%
34	ETC 以太经典	$ 6.985	$7.08	$6.96	$14.67万	$10.83亿	-0.72%	-0.72%
35	NEAR NEAR Protocol	$ 1.932	$1.95	$1.89	$241.18万	$24.82亿	0.2%	0.2%
36	ICP Internet Computer(Dfinity)	$ 2.175	$2.18	$2.13	$14.32万	$11.88亿	1.73%	1.73%
37	PI Pi Network	$ 0.08516	$0.09	$0.08	$205.91万	$7.14亿	6.58%	6.58%
38	WLD Worldcoin	$ 0.3709	$0.39	$0.36	$640.81万	$10.04亿	-3.83%	-3.83%
39	ATOM 阿童木	$ 1.497	$1.51	$1.48	$6.43万	$7.29亿	-1.05%	-1.05%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,103.07万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08077	$0.08	$0.08	$628.46万	$6.43亿	-1.53%	-1.53%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.76万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02762	$0.03	$0.03	$68.76万	$7.48亿	-1.46%	-1.46%
44	QNT Quant	$ 64.04	$65.88	$63.90	$3.70万	$7.73亿	-2.24%	-2.24%
45	ALGO Algorand	$ 0.08275	$0.08	$0.08	$2.78万	$7.31亿	-0.04%	-0.04%
46	FLR Flare	$ 0.006542	$0.01	$0.01	$3.45万	$5.41亿	0.21%	0.21%
47	XDC XDC Network	$ 0.02812	$0.03	$0.03	$7.10万	$5.37亿	1.07%	1.07%
48	APT Aptos	$ 0.6072	$0.63	$0.60	$15.85万	$4.56亿	-1.65%	-1.65%

1 2 3 ...35 >