比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62617

≈ ￥425232.05

1.72% ($1058.8)

更新于：2026-07-04 08:00:59

更新于：2026-07-04 08:00:59

24H最高 $62959.6

24H交易量 4.69亿

今日开盘 $61558.2

24H最低 $61251.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61251.5

24H交易量 4.69亿

流通市值 $1.25兆

今日开盘 $61558.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62576.9	$6.30万	$6.13万	$4.69亿	$1.25兆	1.66%	1.66%
2	ETH 以太坊	$ 1757.56	$1,775.91	$1,694.70	$2.15亿	$2,121.26亿	3.43%	3.43%
3	XRP 瑞波币	$ 1.1347	$1.15	$1.08	$3,300.13万	$691.23亿	4.36%	4.36%
4	BNB 币安币	$ 573.8	$575.10	$557.00	$814.69万	$782.43亿	2.72%	2.72%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,804.75万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 82.35	$83.24	$80.34	$7,087.64万	$466.55亿	2.05%	2.05%
7	TRX 波场	$ 0.32335	$0.32	$0.32	$641.62万	$306.27亿	1.85%	1.85%
8	DOGE 狗狗币	$ 0.07751	$0.08	$0.07	$2,144.64万	$130.39亿	4.5%	4.5%
9	BCH 比特现金	$ 229.6	$230.88	$219.47	$58.05万	$45.87亿	4.09%	4.09%
10	HYPE Hyperliquid	$ 70.837	$71.24	$65.95	$2,003.99万	$240.38亿	5.97%	5.97%
11	ADA 艾达币	$ 0.18041	$0.18	$0.16	$2,050.58万	$64.86亿	11.55%	11.55%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.13万	$3,779.17	$80.86亿	2.39%	2.39%
13	LEO UNUS SED LEO	$ 9.157	$9.31	$9.07	$10.50万	$84.40亿	0.26%	0.26%
14	LINK ChainLink	$ 7.961	$8.04	$7.73	$79.99万	$53.98亿	2.72%	2.72%
15	XLM 恒星币	$ 0.20445	$0.21	$0.20	$435.89万	$66.27亿	2.48%	2.48%
16	LTC 莱特币	$ 44.81	$45.34	$43.12	$427.67万	$34.38亿	2.91%	2.91%
17	HBAR Hedera Hashgraph	$ 0.07324	$0.07	$0.07	$79.77万	$31.34亿	3.43%	3.43%
18	ZEC 大零币	$ 461.07	$473.40	$425.45	$1,026.97万	$75.97亿	6.15%	6.15%
19	AVAX Avalanche	$ 6.952	$7.03	$6.78	$300.48万	$29.91亿	2.22%	2.22%
20	SHIB Shiba Inu	$ 0.000004438	$0.00	$0.00	$78.76万	$26.15亿	3.49%	3.49%
21	SUI Sui	$ 0.7697	$0.78	$0.73	$962.47万	$29.19亿	4.83%	4.83%
22	CRO Cronos	$ 0.06092	$0.06	$0.06	$23.14万	$23.51亿	8.32%	8.32%
23	WLFI worldlibertyfinancial-education	$ 0.05694	$0.06	$0.06	$30.96万	$15.22亿	-2.39%	-2.39%
24	UNI Uniswap	$ 3.215	$3.31	$3.15	$401.92万	$20.42亿	1.1%	1.1%
25	DOT 波卡币	$ 0.8816	$0.89	$0.84	$45.75万	$14.57亿	4.72%	4.72%
26	MNT Mantle	$ 0.4492	$0.45	$0.43	$33.33万	$14.61亿	2.76%	2.76%
27	PAXG PAX Gold	$ 4170.31	$4,188.52	$4,121.78	$117.68万	$15.88亿	1.1%	1.1%
28	ASTER Aster	$ 0.6509	$0.66	$0.63	$23.61万	$16.24亿	2.06%	2.06%
29	AAVE Aave	$ 87.4	$91.05	$85.15	$551.98万	$13.38亿	1.22%	1.22%
30	HTX HTX	$ 0.0000017013	$0.00	$0.00	$3,857.69	$17.01亿	2%	2%
31	TAO Bittensor	$ 215.5	$218.00	$208.30	$212.81万	$22.77亿	2.96%	2.96%
32	OKB OK币	$ 81.03	$81.33	$80.14	$16.02万	$17.02亿	0.37%	0.37%
33	PEPE Pepe	$ 0.000002765	$0.00	$0.00	$683.87万	$11.63亿	12.99%	12.99%
34	ETC 以太经典	$ 7.237	$7.32	$7.04	$35.22万	$11.22亿	2.23%	2.23%
35	NEAR NEAR Protocol	$ 2.042	$2.11	$1.92	$1,421.54万	$26.23亿	5.25%	5.25%
36	ICP Internet Computer(Dfinity)	$ 2.239	$2.25	$2.18	$44.87万	$12.23亿	2.09%	2.09%
37	PI Pi Network	$ 0.11838	$0.12	$0.12	$63.68万	$9.92亿	0.37%	0.37%
38	WLD Worldcoin	$ 0.4354	$0.44	$0.40	$1,153.90万	$11.78亿	8.68%	8.68%
39	ATOM 阿童木	$ 1.599	$1.61	$1.55	$11.96万	$7.78亿	2.5%	2.5%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,740.52万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07983	$0.08	$0.08	$292.54万	$6.35亿	4.17%	4.17%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$10.15万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.0314	$0.03	$0.03	$79.86万	$8.51亿	1.15%	1.15%
44	QNT Quant	$ 68.52	$68.80	$67.08	$3.98万	$8.27亿	1.4%	1.4%
45	ALGO Algorand	$ 0.08946	$0.09	$0.09	$15.10万	$7.91亿	3.42%	3.42%
46	FLR Flare	$ 0.007	$0.01	$0.01	$16.64万	$5.79亿	4.55%	4.55%
47	XDC XDC Network	$ 0.02861	$0.03	$0.03	$12.30万	$5.46亿	0.81%	0.81%
48	APT Aptos	$ 0.6375	$0.64	$0.61	$9.63万	$4.79亿	4.59%	4.59%

1 2 3 ...35 >