比特币(BTC)
$62280.6
¥422947.55
-2.2% ($-1401)
更新于:2026-07-09 07:25:15
更新于:2026-07-09 07:25:15
24H最高 $63765.3
24H交易量 5.63亿
今日开盘 $63681.6
24H最低 $61546.6
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63765.3
24H最低 $61546.6
24H交易量 5.63亿
流通市值 $1.24兆
今日开盘 $63681.6
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62323.5 $6.38万 $6.15万 $5.63亿 $1.25兆 -2.09% -2.09%
2 $ 1741.86 $1,784.83 $1,713.48 $2.74亿 $2,102.31亿 -2.08% -2.08%
3 $ 1.0904 $1.12 $1.07 $2,925.62万 $664.24亿 -2.44% -2.44%
4 $ 568.3 $579.20 $560.50 $884.74万 $774.93亿 -1.81% -1.81%
5 $ 1.0006 $1.00 $1.00 $2,890.34万 $707.57亿 0% 0%
6 $ 77.6 $81.15 $76.29 $8,633.40万 $439.64亿 -4.19% -4.19%
7 $ 0.32919 $0.33 $0.33 $575.65万 $311.80亿 -0.82% -0.82%
8 $ 0.07236 $0.07 $0.07 $1,658.32万 $121.73亿 -2.98% -2.98%
9 $ 234.99 $241.79 $229.05 $50.15万 $46.95亿 -2.17% -2.17%
10 $ 67.597 $69.92 $66.24 $1,398.51万 $229.39亿 -2.98% -2.98%
11 $ 0.16702 $0.18 $0.16 $697.45万 $60.05亿 -4.38% -4.38%
12 $ 62139.8 $6.37万 $6.18万 $1.29万 $80.11亿 -1.72% -1.72%
13 $ 9.478 $9.50 $9.35 $2.41万 $87.36亿 1.02% 1.02%
15 $ 0.18131 $0.19 $0.18 $267.85万 $58.77亿 -4.58% -4.58%
16 $ 43.52 $44.08 $43.17 $512.06万 $33.39亿 -1.13% -1.13%
17 $ 0.0691 $0.07 $0.07 $42.95万 $29.57亿 -2.48% -2.48%
18 $ 465.96 $490.32 $451.89 $850.34万 $76.77亿 -4.5% -4.5%
19 $ 6.46 $6.72 $6.32 $357.56万 $27.79亿 -3.81% -3.81%
20 $ 0.000004279 $0.00 $0.00 $76.54万 $25.21亿 -2.68% -2.68%
21 $ 0.7093 $0.73 $0.70 $590.88万 $26.90亿 -2.94% -2.94%
22 $ 0.05647 $0.06 $0.06 $22.14万 $21.80亿 -1.37% -1.37%
23 $ 0.05849 $0.06 $0.06 $30.43万 $15.64亿 -0.27% -0.27%
24 $ 3.28 $3.39 $3.13 $599.03万 $20.83亿 1.76% 1.76%
25 $ 0.8249 $0.86 $0.82 $35.78万 $13.64亿 -3.38% -3.38%
26 $ 0.4212 $0.42 $0.41 $13.71万 $13.70亿 -0.3% -0.3%
27 $ 4072.63 $4,128.86 $4,022.23 $59.38万 $15.51亿 -0.69% -0.69%
28 $ 0.6232 $0.63 $0.61 $18.35万 $15.55亿 -1% -1%
29 $ 88.32 $91.19 $85.92 $444.30万 $13.52亿 -2.98% -2.98%
30 $ 0.0000018634 $0.00 $0.00 $1.14万 $18.63亿 0.23% 0.23%
31 $ 204.5 $213.40 $200.50 $90.50万 $21.61亿 -3.76% -3.76%
32 $ 78.82 $79.71 $76.57 $32.89万 $16.55亿 -1.02% -1.02%
33 $ 0.000002593 $0.00 $0.00 $472.77万 $10.91亿 -3.39% -3.39%
34 $ 6.895 $7.00 $6.82 $23.13万 $10.69亿 -1.03% -1.03%
35 $ 1.891 $1.99 $1.84 $739.59万 $24.29亿 -4.92% -4.92%
36 $ 2.221 $2.25 $2.15 $50.00万 $12.13亿 0.72% 0.72%
37 $ 0.10203 $0.11 $0.10 $180.77万 $8.55亿 -7.3% -7.3%
38 $ 0.3879 $0.39 $0.36 $620.88万 $10.50亿 1.38% 1.38%
39 $ 1.563 $1.58 $1.53 $8.88万 $7.61亿 -0.69% -0.69%
40 $ 0.9981 $1.00 $1.00 $935.99万 $9.81亿 -0.03% -0.03%
41 $ 0.0747 $0.08 $0.07 $329.47万 $5.94亿 -1.86% -1.86%
42 $ 0.9994 $1.00 $1.00 $6,112.44 $8.55亿 -0.03% -0.03%
43 $ 0.02925 $0.03 $0.03 $51.35万 $7.93亿 -0.3% -0.3%
44 $ 65.15 $66.43 $64.03 $5.18万 $7.87亿 -1.82% -1.82%
45 $ 0.08465 $0.09 $0.08 $12.82万 $7.48亿 -1.96% -1.96%
46 $ 0.006572 $0.01 $0.01 $8.18万 $5.43亿 -2.73% -2.73%
47 $ 0.02721 $0.03 $0.03 $18.02万 $5.19亿 -1.05% -1.05%
48 $ 0.6142 $0.64 $0.60 $26.75万 $4.62亿 -2.67% -2.67%