比特币(BTC)
$63934.4
¥433091.63
-0.54% ($-347.12)
更新于:2026-07-31 16:32:56
更新于:2026-07-31 16:32:56
24H最高 $65432.2
24H交易量 4.25亿
今日开盘 $64281.52
24H最低 $63862.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65432.2
24H最低 $63862.4
24H交易量 4.25亿
流通市值 $1.28兆
今日开盘 $64281.52
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63918.5 $6.54万 $6.39万 $4.25亿 $1.28兆 -0.5% -0.5%
2 $ 1891.45 $1,936.83 $1,884.61 $1.65亿 $2,282.86亿 -1.09% -1.09%
3 $ 1.0778 $1.09 $1.07 $1,872.75万 $656.57亿 -0.12% -0.12%
4 $ 592 $596.00 $576.90 $2,201.79万 $807.25亿 2.59% 2.59%
5 $ 1.0007 $1.00 $1.00 $4,516.56万 $707.64亿 -0.04% -0.04%
6 $ 73.7 $75.29 $73.50 $4,496.95万 $417.54亿 0.05% 0.05%
7 $ 0.3287 $0.33 $0.33 $271.09万 $311.34亿 0.21% 0.21%
8 $ 0.07006 $0.07 $0.07 $1,145.87万 $117.86亿 -0.08% -0.08%
9 $ 213.6 $221.91 $210.29 $26.82万 $42.67亿 1.48% 1.48%
10 $ 54.9 $56.15 $52.88 $2,089.32万 $186.30亿 1.53% 1.53%
11 $ 0.17085 $0.18 $0.16 $1,067.19万 $61.42亿 3.97% 3.97%
12 $ 63976.9 $6.54万 $6.40万 $2,185.69 $82.48亿 -0.92% -0.92%
13 $ 9.735 $9.82 $9.74 $3,853.27 $89.73亿 -0.47% -0.47%
15 $ 0.17009 $0.17 $0.17 $40.02万 $55.13亿 -1.51% -1.51%
16 $ 45.34 $45.90 $44.88 $323.37万 $34.78亿 -0.08% -0.08%
17 $ 0.06878 $0.07 $0.07 $22.54万 $29.43亿 1.04% 1.04%
18 $ 459.13 $479.74 $456.00 $416.73万 $75.65亿 -3.64% -3.64%
19 $ 6.459 $6.54 $6.40 $121.88万 $27.79亿 0.34% 0.34%
20 $ 0.000004706 $0.00 $0.00 $158.69万 $27.73亿 2.23% 2.23%
21 $ 0.6904 $0.71 $0.68 $325.92万 $26.18亿 0.2% 0.2%
22 $ 0.055 $0.06 $0.05 $8.52万 $21.23亿 0.05% 0.05%
23 $ 0.05448 $0.06 $0.05 $10.18万 $14.57亿 -1.78% -1.78%
24 $ 4.405 $4.57 $4.01 $1,261.09万 $27.98亿 8.79% 8.79%
25 $ 0.768 $0.78 $0.76 $11.79万 $12.70亿 -0.22% -0.22%
26 $ 0.3959 $0.40 $0.39 $6.42万 $12.88亿 -0.52% -0.52%
27 $ 4058.1 $4,113.98 $4,057.64 $121.99万 $15.45亿 -0.12% -0.12%
28 $ 0.6004 $0.61 $0.60 $37.37万 $14.98亿 -0.01% -0.01%
29 $ 98.8 $101.54 $96.91 $637.21万 $15.13亿 1.84% 1.84%
30 $ 0.0000017975 $0.00 $0.00 $1,441.56 $17.97亿 0.81% 0.81%
31 $ 195.18 $197.75 $191.63 $190.22万 $20.63亿 1.75% 1.75%
32 $ 85.4 $86.87 $85.00 $11.47万 $17.93亿 -0.84% -0.84%
33 $ 0.000002733 $0.00 $0.00 $413.99万 $11.50亿 -0.54% -0.54%
34 $ 6.67 $6.82 $6.64 $9.87万 $10.34亿 -1.56% -1.56%
35 $ 1.654 $1.70 $1.62 $468.75万 $21.25亿 1.65% 1.65%
36 $ 2.073 $2.10 $2.06 $19.41万 $11.32亿 -0.38% -0.38%
37 $ 0.08183 $0.08 $0.08 $130.64万 $6.86亿 -2.44% -2.44%
38 $ 0.3087 $0.31 $0.30 $410.35万 $8.35亿 1.14% 1.14%
39 $ 1.233 $1.31 $1.22 $11.42万 $6.00亿 -4.34% -4.34%
40 $ 0.998 $1.00 $1.00 $1,249.85万 $9.81亿 0.01% 0.01%
41 $ 0.08216 $0.08 $0.08 $432.09万 $6.54亿 4.35% 4.35%
42 $ 0.9988 $1.00 $1.00 $1,302.95 $8.54亿 0% 0%
43 $ 0.02766 $0.03 $0.03 $21.55万 $7.49亿 -0.03% -0.03%
44 $ 60.62 $61.23 $60.32 $1.18万 $7.32亿 -0.18% -0.18%
45 $ 0.07886 $0.08 $0.08 $7.48万 $6.97亿 1.28% 1.28%
46 $ 0.006256 $0.01 $0.01 $6.84万 $5.17亿 -1.55% -1.55%
47 $ 0.02602 $0.03 $0.03 $12.53万 $4.97亿 -3.66% -3.66%
48 $ 0.566 $0.58 $0.56 $9.55万 $4.25亿 -0.5% -0.5%