比特币(BTC)
$65017.5
¥439388.27
0.11% ($71.440000000002)
更新于:2026-08-09 03:37:12
更新于:2026-08-09 03:37:12
24H最高 $65185.7
24H交易量 8,075.01万
今日开盘 $64946.06
24H最低 $64823.1
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65185.7
24H最低 $64823.1
24H交易量 8,075.01万
流通市值 $1.30兆
今日开盘 $64946.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65020.8 $6.52万 $6.48万 $8,196.04万 $1.30兆 0.13% 0.13%
2 $ 1920.93 $1,926.32 $1,912.63 $4,686.99万 $2,318.44亿 0.23% 0.23%
3 $ 1.0415 $1.05 $1.02 $1,443.28万 $634.45亿 1.77% 1.77%
4 $ 603.3 $611.80 $590.60 $694.62万 $822.66亿 1.71% 1.71%
5 $ 1.0007 $1.00 $1.00 $2,077.02万 $707.64亿 0.01% 0.01%
6 $ 76.06 $76.81 $73.57 $3,887.34万 $430.91亿 3.06% 3.06%
7 $ 0.3288 $0.33 $0.33 $113.68万 $311.43亿 0.45% 0.45%
8 $ 0.07093 $0.07 $0.07 $726.55万 $119.32亿 1.45% 1.45%
9 $ 216.61 $218.78 $214.50 $5.52万 $43.27亿 0.11% 0.11%
10 $ 54.85 $55.20 $53.86 $734.98万 $186.13亿 0.58% 0.58%
11 $ 0.20009 $0.20 $0.20 $326.76万 $71.93亿 -0.72% -0.72%
12 $ 65017 $6.51万 $6.49万 $19.51 $83.82亿 -0.18% -0.18%
13 $ 9.701 $9.80 $9.70 $2,097.28 $89.41亿 -0.44% -0.44%
15 $ 0.16526 $0.17 $0.16 $38.43万 $53.57亿 2.1% 2.1%
16 $ 45.89 $45.97 $45.30 $37.92万 $35.20亿 0.76% 0.76%
17 $ 0.06915 $0.07 $0.07 $13.57万 $29.59亿 2.11% 2.11%
18 $ 510.06 $515.20 $497.73 $259.08万 $84.04亿 -0.77% -0.77%
19 $ 6.523 $6.59 $6.42 $26.53万 $28.06亿 1.19% 1.19%
20 $ 0.000004629 $0.00 $0.00 $35.27万 $27.28亿 0.36% 0.36%
21 $ 0.6947 $0.71 $0.67 $350.74万 $26.34亿 3.16% 3.16%
22 $ 0.04981 $0.05 $0.05 $94.06万 $19.23亿 -5.73% -5.73%
23 $ 0.05137 $0.05 $0.05 $47.98万 $13.74亿 -0.31% -0.31%
24 $ 4.006 $4.05 $3.94 $96.50万 $25.45亿 -1.01% -1.01%
25 $ 0.8175 $0.83 $0.81 $10.67万 $13.51亿 0.65% 0.65%
26 $ 0.4306 $0.43 $0.41 $25.09万 $14.01亿 3.5% 3.5%
27 $ 4343.3 $4,347.67 $4,331.35 $38.33万 $16.54亿 0.03% 0.03%
28 $ 0.6071 $0.61 $0.60 $9.21万 $15.15亿 1.04% 1.04%
29 $ 91.22 $91.70 $89.23 $201.63万 $13.97亿 1.56% 1.56%
30 $ 0.0000017905 $0.00 $0.00 $250.18 $17.90亿 0% 0%
31 $ 197.44 $200.08 $192.84 $129.17万 $20.86亿 1.77% 1.77%
32 $ 93.8 $94.82 $89.79 $305.26万 $19.70亿 3.97% 3.97%
33 $ 0.000002865 $0.00 $0.00 $169.33万 $12.05亿 1.2% 1.2%
34 $ 6.526 $6.59 $6.46 $9.52万 $10.12亿 0.74% 0.74%
35 $ 1.622 $1.64 $1.58 $250.61万 $20.84亿 1.62% 1.62%
36 $ 2.221 $2.26 $2.09 $38.73万 $12.13亿 6.31% 6.31%
37 $ 0.09176 $0.09 $0.09 $85.70万 $7.69亿 3.21% 3.21%
38 $ 0.3066 $0.31 $0.30 $332.35万 $8.30亿 0.06% 0.06%
39 $ 1.381 $1.40 $1.35 $5.14万 $6.72亿 2.52% 2.52%
40 $ 0.9982 $1.00 $1.00 $810.44万 $9.81亿 0.02% 0.02%
41 $ 0.09014 $0.09 $0.09 $394.71万 $7.17亿 -4.19% -4.19%
42 $ 0.9999 $1.00 $1.00 $202.76 $8.55亿 0.14% 0.14%
43 $ 0.02673 $0.03 $0.03 $31.57万 $7.24亿 2.06% 2.06%
44 $ 59.36 $60.26 $58.49 $2.55万 $7.17亿 -0.1% -0.1%
45 $ 0.08745 $0.09 $0.09 $7.49万 $7.73亿 -1.17% -1.17%
46 $ 0.006075 $0.01 $0.01 $4.05万 $5.02亿 1.65% 1.65%
47 $ 0.0268 $0.03 $0.03 $3.67万 $5.11亿 1.17% 1.17%
48 $ 0.6065 $0.61 $0.57 $7.59万 $4.56亿 3.63% 3.63%