比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63942.3

≈ ￥433336.97

-2.82% ($-1855.5)

更新于：2026-06-18 13:15:43

更新于：2026-06-18 13:15:43

24H最高 $66440

24H交易量 11.21亿

今日开盘 $65797.8

24H最低 $63700

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 11.21亿

流通市值 $1.28兆

今日开盘 $65797.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63942.2	$6.64万	$6.37万	$11.21亿	$1.28兆	-2.82%	-2.82%
2	ETH 以太坊	$ 1731.18	$1,797.26	$1,722.40	$4.70亿	$2,089.42亿	-3.39%	-3.39%
3	XRP 瑞波币	$ 1.1675	$1.23	$1.16	$4,507.83万	$711.21亿	-4.06%	-4.06%
4	BNB 币安币	$ 589.3	$612.50	$587.60	$1,853.88万	$803.57亿	-2.97%	-2.97%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,979.30万	$707.71亿	0%	0%
6	SOL Solana	$ 70.95	$74.68	$70.65	$1.44亿	$401.96亿	-3.62%	-3.62%
7	TRX 波场	$ 0.32022	$0.32	$0.32	$1,589.70万	$303.31亿	0.91%	0.91%
8	DOGE 狗狗币	$ 0.08423	$0.09	$0.08	$2,665.73万	$141.70亿	-3.62%	-3.62%
9	BCH 比特现金	$ 207.03	$217.91	$206.20	$308.99万	$41.36亿	-3.64%	-3.64%
10	HYPE Hyperliquid	$ 69.226	$76.69	$68.62	$4,555.44万	$234.92亿	-6.1%	-6.1%
11	ADA 艾达币	$ 0.16483	$0.17	$0.16	$1,276.86万	$59.26亿	-4.47%	-4.47%
12	WBTC Wrapped Bitcoin	$ 63740	$6.60万	$6.37万	$1.35万	$82.17亿	-2.43%	-2.43%
13	LEO UNUS SED LEO	$ 9.66	$9.81	$9.60	$2,484.30	$89.04亿	-0.36%	-0.36%
14	LINK ChainLink	$ 7.934	$8.37	$7.89	$630.42万	$53.80亿	-4.85%	-4.85%
15	XLM 恒星币	$ 0.22992	$0.25	$0.22	$937.78万	$74.52亿	2.91%	2.91%
16	LTC 莱特币	$ 44.24	$45.92	$44.10	$699.11万	$33.94亿	-3%	-3%
17	HBAR Hedera Hashgraph	$ 0.07956	$0.08	$0.08	$104.43万	$34.05亿	-1.91%	-1.91%
18	ZEC 大零币	$ 460	$517.83	$455.88	$1,086.73万	$75.79亿	-10.18%	-10.18%
19	AVAX Avalanche	$ 6.611	$7.02	$6.57	$867.83万	$28.44亿	-4.78%	-4.78%
20	SHIB Shiba Inu	$ 0.000004872	$0.00	$0.00	$55.55万	$28.71亿	-2.48%	-2.48%
21	SUI Sui	$ 0.7413	$0.81	$0.74	$1,565.23万	$28.11亿	-8.22%	-8.22%
22	CRO Cronos	$ 0.05912	$0.06	$0.06	$18.55万	$22.82亿	-1.54%	-1.54%
23	WLFI worldlibertyfinancial-education	$ 0.06116	$0.06	$0.06	$37.84万	$16.35亿	1.05%	1.05%
24	UNI Uniswap	$ 3.102	$3.73	$3.07	$3,163.45万	$19.70亿	-14%	-14%
25	DOT 波卡币	$ 0.9716	$1.04	$0.97	$32.07万	$16.06亿	-5.58%	-5.58%
26	MNT Mantle	$ 0.54	$0.57	$0.54	$30.23万	$17.57亿	-4.79%	-4.79%
27	PAXG PAX Gold	$ 4311.12	$4,374.16	$4,217.65	$99.42万	$16.42亿	-0.14%	-0.14%
28	ASTER Aster	$ 0.6575	$0.80	$0.65	$1,196.87万	$16.41亿	-1.76%	-1.76%
29	AAVE Aave	$ 73.06	$77.80	$72.58	$245.25万	$11.19亿	-4.53%	-4.53%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$3,681.29	$17.24亿	1.75%	1.75%
31	TAO Bittensor	$ 241.6	$260.90	$239.90	$740.40万	$25.53亿	-5.8%	-5.8%
32	OKB OK币	$ 72.96	$76.10	$72.56	$21.15万	$15.32亿	-4.07%	-4.07%
33	PEPE Pepe	$ 0.00000286	$0.00	$0.00	$858.53万	$12.03亿	-4.34%	-4.34%
34	ETC 以太经典	$ 7.172	$7.48	$7.14	$59.17万	$11.12亿	-3.66%	-3.66%
35	NEAR NEAR Protocol	$ 2.168	$2.39	$2.15	$2,317.96万	$27.85亿	-6.91%	-6.91%
36	ICP Internet Computer(Dfinity)	$ 2.279	$2.46	$2.27	$431.69万	$12.45亿	-6.44%	-6.44%
37	PI Pi Network	$ 0.13071	$0.14	$0.13	$143.68万	$10.96亿	-3.29%	-3.29%
38	WLD Worldcoin	$ 0.6258	$0.70	$0.62	$2,046.45万	$16.93亿	-7.94%	-7.94%
39	ATOM 阿童木	$ 1.857	$2.01	$1.84	$11.07万	$9.04亿	-7.24%	-7.24%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,933.96万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.09244	$0.10	$0.08	$926.63万	$7.36亿	6.89%	6.89%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,446.77	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03075	$0.03	$0.03	$88.85万	$8.33亿	-5.7%	-5.7%
44	QNT Quant	$ 69.9	$71.98	$69.64	$7.37万	$8.44亿	-2.68%	-2.68%
45	ALGO Algorand	$ 0.09691	$0.10	$0.10	$30.34万	$8.57亿	1.06%	1.06%
46	FLR Flare	$ 0.007458	$0.01	$0.01	$20.08万	$6.17亿	-3.94%	-3.94%
47	XDC XDC Network	$ 0.03037	$0.03	$0.03	$10.56万	$5.80亿	0.33%	0.33%
48	APT Aptos	$ 0.6419	$0.70	$0.64	$31.70万	$4.82亿	-4.69%	-4.69%

1 2 3 ...35 >