比特币行情网-比特币最新行情价格走势

比特币(BTC)

$60092

≈ ￥407243.48

-0.24% ($-144.57)

更新于：2026-06-29 15:58:44

更新于：2026-06-29 15:58:44

24H最高 $60541.8

24H交易量 6.17亿

今日开盘 $60236.57

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $58900

24H交易量 6.17亿

流通市值 $1.20兆

今日开盘 $60236.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60092	$6.05万	$5.89万	$6.17亿	$1.20兆	-0.24%	-0.24%
2	ETH 以太坊	$ 1581.61	$1,589.61	$1,548.73	$1.94亿	$1,908.90亿	0.36%	0.36%
3	XRP 瑞波币	$ 1.0494	$1.06	$1.03	$2,163.29万	$639.27亿	0.01%	0.01%
4	BNB 币安币	$ 554.1	$558.80	$545.80	$773.38万	$755.57亿	-0.41%	-0.41%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$775.46万	$707.93亿	0%	0%
6	SOL Solana	$ 72.74	$73.32	$69.74	$1.07亿	$412.10亿	2.43%	2.43%
7	TRX 波场	$ 0.32385	$0.32	$0.32	$673.27万	$306.74亿	0.64%	0.64%
8	DOGE 狗狗币	$ 0.073	$0.07	$0.07	$1,258.75万	$122.80亿	-0.97%	-0.97%
9	BCH 比特现金	$ 196.82	$198.41	$188.33	$26.56万	$39.32亿	1.9%	1.9%
10	HYPE Hyperliquid	$ 62.651	$63.58	$60.61	$1,247.02万	$212.60亿	0.16%	0.16%
11	ADA 艾达币	$ 0.14529	$0.15	$0.14	$415.46万	$52.23亿	0.18%	0.18%
12	WBTC Wrapped Bitcoin	$ 60015.1	$6.00万	$5.90万	$196.09	$77.37亿	0.36%	0.36%
13	LEO UNUS SED LEO	$ 9.434	$9.46	$9.38	$121.28	$86.95亿	0.34%	0.34%
14	LINK ChainLink	$ 7.331	$7.37	$7.16	$72.18万	$49.71亿	0.47%	0.47%
15	XLM 恒星币	$ 0.17354	$0.18	$0.17	$181.31万	$56.25亿	0.93%	0.93%
16	LTC 莱特币	$ 42.81	$43.38	$42.03	$320.42万	$32.84亿	0.75%	0.75%
17	HBAR Hedera Hashgraph	$ 0.07167	$0.07	$0.07	$14.09万	$30.67亿	0.56%	0.56%
18	ZEC 大零币	$ 382.57	$391.97	$367.89	$927.10万	$63.03亿	-1.09%	-1.09%
19	AVAX Avalanche	$ 6.551	$6.66	$6.27	$498.16万	$28.19亿	3.39%	3.39%
20	SHIB Shiba Inu	$ 0.000004185	$0.00	$0.00	$17.83万	$24.66亿	0.14%	0.14%
21	SUI Sui	$ 0.6949	$0.70	$0.67	$592.02万	$26.35亿	1.41%	1.41%
22	CRO Cronos	$ 0.05411	$0.05	$0.05	$9.54万	$20.89亿	-0.49%	-0.49%
23	WLFI worldlibertyfinancial-education	$ 0.05853	$0.06	$0.06	$18.38万	$15.65亿	0.74%	0.74%
24	UNI Uniswap	$ 2.951	$2.99	$2.87	$264.41万	$18.74亿	1.54%	1.54%
25	DOT 波卡币	$ 0.8193	$0.83	$0.80	$31.58万	$13.54亿	0.37%	0.37%
26	MNT Mantle	$ 0.427	$0.43	$0.42	$13.11万	$13.89亿	-1.52%	-1.52%
27	PAXG PAX Gold	$ 4060.32	$4,084.02	$4,038.28	$34.68万	$15.46亿	-0.35%	-0.35%
28	ASTER Aster	$ 0.6311	$0.63	$0.62	$19.00万	$15.75亿	1.44%	1.44%
29	AAVE Aave	$ 91.76	$94.80	$88.18	$591.69万	$14.05亿	1.29%	1.29%
30	HTX HTX	$ 0.0000016703	$0.00	$0.00	$3,706.67	$16.70亿	0.2%	0.2%
31	TAO Bittensor	$ 206.7	$210.70	$202.00	$159.74万	$21.84亿	-0.95%	-0.95%
32	OKB OK币	$ 78.54	$79.39	$75.49	$21.95万	$16.49亿	-0.97%	-0.97%
33	PEPE Pepe	$ 0.000002355	$0.00	$0.00	$270.62万	$9.91亿	-1.21%	-1.21%
34	ETC 以太经典	$ 7.064	$7.15	$6.98	$27.80万	$10.95亿	-0.64%	-0.64%
35	NEAR NEAR Protocol	$ 1.869	$1.89	$1.80	$725.56万	$24.01亿	-0.1%	-0.1%
36	ICP Internet Computer(Dfinity)	$ 2.174	$2.20	$2.11	$38.14万	$11.87亿	0.74%	0.74%
37	PI Pi Network	$ 0.12136	$0.13	$0.12	$119.41万	$10.17亿	-4.96%	-4.96%
38	WLD Worldcoin	$ 0.428	$0.46	$0.42	$958.36万	$11.58亿	-4.48%	-4.48%
39	ATOM 阿童木	$ 1.576	$1.59	$1.56	$10.89万	$7.67亿	0.51%	0.51%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,391.52万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07886	$0.08	$0.07	$244.45万	$6.28亿	3.26%	3.26%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.35万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02831	$0.03	$0.03	$44.36万	$7.67亿	1.36%	1.36%
44	QNT Quant	$ 65.32	$66.04	$63.80	$5.51万	$7.89亿	-0.09%	-0.09%
45	ALGO Algorand	$ 0.08664	$0.09	$0.09	$10.11万	$7.66亿	-1.65%	-1.65%
46	FLR Flare	$ 0.006582	$0.01	$0.01	$7.37万	$5.44亿	-1.51%	-1.51%
47	XDC XDC Network	$ 0.02786	$0.03	$0.03	$11.69万	$5.32亿	0.03%	0.03%
48	APT Aptos	$ 0.5814	$0.59	$0.56	$16.79万	$4.37亿	-0.35%	-0.35%

1 2 3 ...35 >