比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63195.8

≈ ￥429162.68

1.64% ($1019.69)

更新于：2026-07-10 03:09:32

更新于：2026-07-10 03:09:32

24H最高 $63499.9

24H交易量 6.83亿

今日开盘 $62176.11

24H最低 $61700.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63499.9

24H最低 $61700.4

24H交易量 6.83亿

流通市值 $1.26兆

今日开盘 $62176.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63222.2	$6.35万	$6.17万	$6.82亿	$1.26兆	1.67%	1.67%
2	ETH 以太坊	$ 1750.69	$1,762.43	$1,721.97	$1.69亿	$2,112.97亿	0.77%	0.77%
3	XRP 瑞波币	$ 1.0933	$1.10	$1.08	$1,923.61万	$666.01亿	0.57%	0.57%
4	BNB 币安币	$ 571.7	$576.70	$564.70	$671.84万	$779.57亿	0.93%	0.93%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,875.42万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 78.14	$78.82	$76.71	$6,850.70万	$442.70亿	1.33%	1.33%
7	TRX 波场	$ 0.33188	$0.33	$0.33	$582.86万	$314.35亿	0.44%	0.44%
8	DOGE 狗狗币	$ 0.07311	$0.07	$0.07	$1,061.03万	$122.99亿	0.91%	0.91%
9	BCH 比特现金	$ 238.16	$241.24	$231.45	$46.42万	$47.58亿	1.74%	1.74%
10	HYPE Hyperliquid	$ 67.201	$68.74	$66.24	$1,105.04万	$228.05亿	0.39%	0.39%
11	ADA 艾达币	$ 0.16615	$0.17	$0.17	$470.37万	$59.73亿	-0.26%	-0.26%
12	WBTC Wrapped Bitcoin	$ 63340.6	$6.33万	$6.18万	$4.88万	$81.66亿	1.9%	1.9%
13	LEO UNUS SED LEO	$ 9.531	$9.56	$9.46	$2.57万	$87.85亿	0.72%	0.72%
14	LINK ChainLink	$ 7.775	$7.81	$7.58	$46.62万	$52.72亿	1.95%	1.95%
15	XLM 恒星币	$ 0.18601	$0.19	$0.18	$557.92万	$60.29亿	2.54%	2.54%
16	LTC 莱特币	$ 44.06	$44.32	$43.29	$208.18万	$33.80亿	1.24%	1.24%
17	HBAR Hedera Hashgraph	$ 0.06992	$0.07	$0.07	$57.80万	$29.92亿	0.76%	0.76%
18	ZEC 大零币	$ 494.69	$496.45	$455.22	$505.08万	$81.51亿	5.75%	5.75%
19	AVAX Avalanche	$ 6.73	$6.81	$6.42	$379.07万	$28.96亿	4.22%	4.22%
20	SHIB Shiba Inu	$ 0.000004287	$0.00	$0.00	$48.52万	$25.26亿	0.96%	0.96%
21	SUI Sui	$ 0.7197	$0.73	$0.71	$343.68万	$27.29亿	1.26%	1.26%
22	CRO Cronos	$ 0.05628	$0.06	$0.06	$20.86万	$21.72亿	-0.49%	-0.49%
23	WLFI worldlibertyfinancial-education	$ 0.05831	$0.06	$0.06	$32.88万	$15.59亿	-1.7%	-1.7%
24	UNI Uniswap	$ 3.371	$3.43	$3.23	$701.59万	$21.41亿	0.71%	0.71%
25	DOT 波卡币	$ 0.8281	$0.84	$0.82	$17.19万	$13.69亿	0.12%	0.12%
26	MNT Mantle	$ 0.4321	$0.43	$0.42	$15.26万	$14.06亿	3.44%	3.44%
27	PAXG PAX Gold	$ 4117.6	$4,130.59	$4,052.17	$62.80万	$15.68亿	0.84%	0.84%
28	ASTER Aster	$ 0.6246	$0.63	$0.62	$12.71万	$15.59亿	0.54%	0.54%
29	AAVE Aave	$ 91.28	$93.12	$86.87	$818.26万	$13.98亿	3.24%	3.24%
30	HTX HTX	$ 0.0000018543	$0.00	$0.00	$1.40万	$18.54亿	-0.41%	-0.41%
31	TAO Bittensor	$ 208.4	$210.40	$201.40	$61.44万	$22.02亿	1.9%	1.9%
32	OKB OK币	$ 79.53	$80.05	$78.21	$19.40万	$16.70亿	1.01%	1.01%
33	PEPE Pepe	$ 0.000002615	$0.00	$0.00	$248.58万	$11.00亿	0.77%	0.77%
34	ETC 以太经典	$ 7.013	$7.05	$6.87	$22.96万	$10.87亿	1.78%	1.78%
35	NEAR NEAR Protocol	$ 1.926	$1.96	$1.86	$508.66万	$24.74亿	2.28%	2.28%
36	ICP Internet Computer(Dfinity)	$ 2.373	$2.40	$2.19	$116.33万	$12.96亿	7.61%	7.61%
37	PI Pi Network	$ 0.09783	$0.10	$0.10	$215.83万	$8.20亿	-3.86%	-3.86%
38	WLD Worldcoin	$ 0.3841	$0.39	$0.38	$631.41万	$10.39亿	-0.62%	-0.62%
39	ATOM 阿童木	$ 1.552	$1.58	$1.55	$6.81万	$7.56亿	-0.32%	-0.32%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$424.87万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07705	$0.08	$0.07	$371.51万	$6.13亿	4.05%	4.05%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6,694.52	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0295	$0.03	$0.03	$38.66万	$7.99亿	0.47%	0.47%
44	QNT Quant	$ 67.16	$67.23	$64.91	$6.04万	$8.11亿	3.46%	3.46%
45	ALGO Algorand	$ 0.0857	$0.09	$0.08	$8.54万	$7.58亿	1.2%	1.2%
46	FLR Flare	$ 0.006633	$0.01	$0.01	$5.60万	$5.48亿	1.36%	1.36%
47	XDC XDC Network	$ 0.02712	$0.03	$0.03	$14.01万	$5.18亿	0.14%	0.14%
48	APT Aptos	$ 0.6284	$0.64	$0.61	$21.03万	$4.72亿	0.85%	0.85%

1 2 3 ...35 >