比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66602.6

≈ ￥451365.82

1.25% ($822.25)

更新于：2026-06-16 16:56:27

更新于：2026-06-16 16:56:27

24H最高 $67297.6

24H交易量 8.98亿

今日开盘 $65780.35

24H最低 $65509.9

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 8.98亿

流通市值 $1.33兆

今日开盘 $65780.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66609.2	$6.73万	$6.55万	$8.98亿	$1.33兆	1.27%	1.27%
2	ETH 以太坊	$ 1786.59	$1,849.41	$1,712.31	$6.07亿	$2,156.30亿	3.81%	3.81%
3	XRP 瑞波币	$ 1.2428	$1.29	$1.18	$9,414.35万	$757.08亿	5.06%	5.06%
4	BNB 币安币	$ 616.9	$633.00	$611.10	$2,215.51万	$841.20亿	0.03%	0.03%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,984.15万	$707.43亿	0%	0%
6	SOL Solana	$ 75.02	$76.08	$70.80	$1.51亿	$425.02亿	4.99%	4.99%
7	TRX 波场	$ 0.31778	$0.32	$0.32	$1,511.28万	$301.00亿	-0.82%	-0.82%
8	DOGE 狗狗币	$ 0.08844	$0.09	$0.09	$4,086.35万	$148.78亿	-0.43%	-0.43%
9	BCH 比特现金	$ 226.74	$231.07	$212.87	$628.12万	$45.30亿	6.24%	6.24%
10	HYPE Hyperliquid	$ 73.401	$73.54	$65.64	$5,334.57万	$249.08亿	11.31%	11.31%
11	ADA 艾达币	$ 0.17987	$0.19	$0.18	$2,072.73万	$64.67亿	-0.84%	-0.84%
12	WBTC Wrapped Bitcoin	$ 66346.1	$6.71万	$6.56万	$3,771.65	$85.53亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 9.713	$9.91	$9.70	$3,582.44	$89.52亿	-1.42%	-1.42%
14	LINK ChainLink	$ 8.358	$8.60	$8.15	$695.09万	$56.68亿	1.66%	1.66%
15	XLM 恒星币	$ 0.2214	$0.23	$0.19	$933.81万	$71.76亿	16.14%	16.14%
16	LTC 莱特币	$ 46.05	$46.30	$44.79	$1,236.10万	$35.33亿	1.76%	1.76%
17	HBAR Hedera Hashgraph	$ 0.08359	$0.08	$0.08	$72.36万	$35.77亿	2.28%	2.28%
18	ZEC 大零币	$ 525.72	$543.74	$487.46	$2,359.44万	$86.62亿	6.25%	6.25%
19	AVAX Avalanche	$ 6.993	$7.08	$6.74	$833.76万	$30.09亿	3.06%	3.06%
20	SHIB Shiba Inu	$ 0.000005055	$0.00	$0.00	$42.95万	$29.79亿	1.03%	1.03%
21	SUI Sui	$ 0.8046	$0.83	$0.78	$1,379.51万	$30.51亿	0.94%	0.94%
22	TON Toncoin	$ 1.67	$1.83	$1.67	$686.66万	$40.37亿	-7.52%	-7.52%
23	CRO Cronos	$ 0.06251	$0.06	$0.06	$29.38万	$24.13亿	1.55%	1.55%
24	WLFI worldlibertyfinancial-education	$ 0.06028	$0.06	$0.06	$80.90万	$16.12亿	-1.13%	-1.13%
25	UNI Uniswap	$ 2.969	$3.03	$2.60	$1,523.04万	$18.86亿	13.66%	13.66%
26	DOT 波卡币	$ 1.026	$1.05	$1.00	$35.80万	$16.96亿	2.19%	2.19%
27	MNT Mantle	$ 0.5781	$0.59	$0.57	$21.84万	$18.81亿	0.76%	0.76%
28	PAXG PAX Gold	$ 4335.8	$4,360.61	$4,299.03	$63.35万	$16.51亿	0%	0%
29	ASTER Aster	$ 0.6606	$0.68	$0.63	$92.92万	$16.49亿	4.64%	4.64%
30	AAVE Aave	$ 75.92	$77.67	$71.76	$333.58万	$11.63亿	4.83%	4.83%
31	HTX HTX	$ 0.0000017001	$0.00	$0.00	$4,269.37	$17.00亿	0.22%	0.22%
32	TAO Bittensor	$ 269.9	$284.90	$258.60	$1,273.55万	$28.52亿	-2.28%	-2.28%
33	OKB OK币	$ 76.33	$77.82	$74.64	$24.01万	$16.03亿	1.38%	1.38%
34	PEPE Pepe	$ 0.000002979	$0.00	$0.00	$1,097.51万	$12.53亿	2.37%	2.37%
35	ETC 以太经典	$ 7.43	$7.69	$7.23	$62.99万	$11.52亿	1.97%	1.97%
36	NEAR NEAR Protocol	$ 2.477	$2.54	$2.34	$2,880.62万	$31.82亿	2.9%	2.9%
37	ICP Internet Computer(Dfinity)	$ 2.445	$2.60	$2.38	$643.37万	$13.35亿	-3.28%	-3.28%
38	PI Pi Network	$ 0.1362	$0.14	$0.13	$198.73万	$11.42亿	1.27%	1.27%
39	WLD Worldcoin	$ 0.658	$0.67	$0.57	$1,847.36万	$17.80亿	12.51%	12.51%
40	ATOM 阿童木	$ 1.998	$2.02	$1.94	$10.00万	$9.73亿	1.62%	1.62%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,541.46万	$9.82亿	0.07%	0.07%
42	ENA Ethena	$ 0.08763	$0.09	$0.08	$774.27万	$6.97亿	2.08%	2.08%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2.93万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03421	$0.03	$0.03	$85.50万	$9.27亿	4.61%	4.61%
45	QNT Quant	$ 72.47	$72.50	$68.69	$14.58万	$8.75亿	4.89%	4.89%
46	ALGO Algorand	$ 0.09544	$0.10	$0.09	$22.69万	$8.44亿	0.69%	0.69%
47	FLR Flare	$ 0.007982	$0.01	$0.01	$31.90万	$6.60亿	-0.02%	-0.02%
48	XDC XDC Network	$ 0.03093	$0.03	$0.03	$32.48万	$5.90亿	1.4%	1.4%
49	APT Aptos	$ 0.689	$0.72	$0.66	$23.62万	$5.18亿	0.89%	0.89%

1 2 3 ...35 >