比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63701.1

≈ ￥431511.25

0.94% ($593.21)

更新于：2026-08-04 11:17:09

更新于：2026-08-04 11:17:09

24H最高 $64079.6

24H交易量 4.95亿

今日开盘 $63107.89

24H最低 $62300.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64079.6

24H最低 $62300.7

24H交易量 4.95亿

流通市值 $1.27兆

今日开盘 $63107.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63778.9	$6.41万	$6.23万	$4.96亿	$1.27兆	1.05%	1.05%
2	ETH 以太坊	$ 1865	$1,876.43	$1,828.75	$1.79亿	$2,250.93亿	0.1%	0.1%
3	XRP 瑞波币	$ 1.078	$1.09	$1.06	$1,707.84万	$656.69亿	0.42%	0.42%
4	BNB 币安币	$ 591.1	$594.20	$581.10	$770.82万	$806.02亿	1.07%	1.07%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$5,286.35万	$707.78亿	0%	0%
6	SOL Solana	$ 73.79	$74.28	$71.99	$3,907.66万	$418.05亿	1.04%	1.04%
7	TRX 波场	$ 0.3293	$0.33	$0.33	$231.85万	$311.91亿	0.85%	0.85%
8	DOGE 狗狗币	$ 0.07045	$0.07	$0.07	$941.97万	$118.51亿	0.67%	0.67%
9	BCH 比特现金	$ 213.3	$215.35	$208.70	$13.35万	$42.61亿	1.13%	1.13%
10	HYPE Hyperliquid	$ 54.2	$54.86	$51.98	$1,391.79万	$183.93亿	3.39%	3.39%
11	ADA 艾达币	$ 0.19501	$0.20	$0.18	$1,779.81万	$70.11亿	4.5%	4.5%
12	WBTC Wrapped Bitcoin	$ 63717.2	$6.37万	$6.26万	$50.46	$82.14亿	1.58%	1.58%
13	LEO UNUS SED LEO	$ 9.734	$9.79	$9.73	$275.29	$89.72亿	0%	0%
14	LINK ChainLink	$ 8.205	$8.32	$8.12	$19.30万	$55.64亿	-1.01%	-1.01%
15	XLM 恒星币	$ 0.17054	$0.17	$0.17	$37.19万	$55.28亿	-0.76%	-0.76%
16	LTC 莱特币	$ 44.35	$44.56	$44.03	$45.84万	$34.02亿	-0.44%	-0.44%
17	HBAR Hedera Hashgraph	$ 0.07107	$0.07	$0.07	$28.84万	$30.41亿	2.62%	2.62%
18	ZEC 大零币	$ 483.72	$494.84	$471.13	$424.77万	$79.70亿	1.46%	1.46%
19	AVAX Avalanche	$ 6.909	$6.98	$6.37	$54.93万	$29.73亿	6.76%	6.76%
20	SHIB Shiba Inu	$ 0.000005001	$0.00	$0.00	$171.87万	$29.47亿	2.6%	2.6%
21	SUI Sui	$ 0.6965	$0.70	$0.68	$159.98万	$26.41亿	1.27%	1.27%
22	CRO Cronos	$ 0.05495	$0.06	$0.05	$7.83万	$21.21亿	0.84%	0.84%
23	WLFI worldlibertyfinancial-education	$ 0.05492	$0.06	$0.05	$24.86万	$14.68亿	-0.66%	-0.66%
24	UNI Uniswap	$ 3.893	$4.19	$3.88	$588.95万	$24.73亿	-5.53%	-5.53%
25	DOT 波卡币	$ 0.8407	$0.85	$0.79	$45.59万	$13.90亿	6.55%	6.55%
26	MNT Mantle	$ 0.3975	$0.40	$0.39	$4.78万	$12.93亿	-0.25%	-0.25%
27	PAXG PAX Gold	$ 4056.53	$4,067.70	$4,020.56	$32.30万	$15.45亿	-0.11%	-0.11%
28	ASTER Aster	$ 0.6075	$0.61	$0.60	$16.06万	$15.16亿	1.06%	1.06%
29	AAVE Aave	$ 92.55	$94.05	$90.95	$460.46万	$14.17亿	1%	1%
30	HTX HTX	$ 0.0000017901	$0.00	$0.00	$1,638.08	$17.90亿	0.03%	0.03%
31	TAO Bittensor	$ 191.88	$193.50	$187.60	$57.65万	$20.28亿	0.68%	0.68%
32	OKB OK币	$ 86.21	$86.91	$85.70	$46.08万	$18.10亿	0.23%	0.23%
33	PEPE Pepe	$ 0.000002945	$0.00	$0.00	$371.43万	$12.39亿	2.68%	2.68%
34	ETC 以太经典	$ 6.606	$6.66	$6.49	$7.18万	$10.24亿	0.62%	0.62%
35	NEAR NEAR Protocol	$ 1.762	$1.77	$1.69	$264.72万	$22.63亿	3.76%	3.76%
36	ICP Internet Computer(Dfinity)	$ 2.12	$2.13	$2.04	$23.64万	$11.58亿	2.96%	2.96%
37	PI Pi Network	$ 0.08316	$0.08	$0.08	$72.88万	$6.97亿	-0.57%	-0.57%
38	WLD Worldcoin	$ 0.3285	$0.33	$0.31	$712.73万	$8.89亿	3.88%	3.88%
39	ATOM 阿童木	$ 1.37	$1.39	$1.25	$14.94万	$6.67亿	8.81%	8.81%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,119.60万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.09132	$0.09	$0.09	$549.46万	$7.27亿	4%	4%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,552.59	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.026	$0.03	$0.03	$67.78万	$7.04亿	-2.94%	-2.94%
44	QNT Quant	$ 60.03	$60.66	$58.00	$4.67万	$7.25亿	-0.11%	-0.11%
45	ALGO Algorand	$ 0.08986	$0.09	$0.08	$19.92万	$7.94亿	5.92%	5.92%
46	FLR Flare	$ 0.006248	$0.01	$0.01	$2.34万	$5.17亿	-0.58%	-0.58%
47	XDC XDC Network	$ 0.02636	$0.03	$0.03	$6.42万	$5.03亿	0.22%	0.22%
48	APT Aptos	$ 0.5771	$0.58	$0.55	$13.73万	$4.34亿	2.98%	2.98%

1 2 3 ...35 >