比特币(BTC)
$64732.2
¥438495.92
0.51% ($328.46)
更新于:2026-07-31 02:45:15
更新于:2026-07-31 02:45:15
24H最高 $65170.2
24H交易量 4.68亿
今日开盘 $64403.74
24H最低 $63267.6
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65170.2
24H最低 $63267.6
24H交易量 4.68亿
流通市值 $1.29兆
今日开盘 $64403.74
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64727.8 $6.52万 $6.33万 $4.69亿 $1.29兆 0.56% 0.56%
2 $ 1918.45 $1,936.83 $1,874.16 $1.99亿 $2,315.44亿 -0.04% -0.04%
3 $ 1.0873 $1.09 $1.06 $2,470.67万 $662.35亿 0.15% 0.15%
4 $ 595.4 $596.00 $565.40 $1,772.28万 $811.89亿 4.09% 4.09%
5 $ 1.0007 $1.00 $1.00 $4,890.34万 $707.64亿 -0.01% -0.01%
6 $ 74.6 $74.97 $72.32 $5,052.54万 $422.64亿 0.56% 0.56%
7 $ 0.3292 $0.33 $0.33 $291.89万 $311.81亿 1.07% 1.07%
8 $ 0.07078 $0.07 $0.07 $1,250.48万 $119.07亿 -0.19% -0.19%
9 $ 220.16 $221.91 $204.47 $31.67万 $43.98亿 4.28% 4.28%
10 $ 54.99 $55.55 $52.88 $2,043.80万 $186.61亿 -0.54% -0.54%
11 $ 0.1723 $0.18 $0.16 $989.53万 $61.94亿 3.39% 3.39%
12 $ 64843.4 $6.48万 $6.37万 $44.99 $83.59亿 1.84% 1.84%
13 $ 9.76 $9.82 $9.75 $703.69 $89.96亿 -0.09% -0.09%
15 $ 0.17273 $0.17 $0.17 $46.04万 $55.99亿 -0.04% -0.04%
16 $ 45.29 $45.64 $44.34 $373.39万 $34.74亿 -0.59% -0.59%
17 $ 0.06825 $0.07 $0.07 $27.03万 $29.21亿 -0.26% -0.26%
18 $ 472.89 $479.74 $456.64 $495.53万 $77.91亿 1.03% 1.03%
19 $ 6.473 $6.53 $6.31 $163.42万 $27.85亿 0.07% 0.07%
20 $ 0.000004619 $0.00 $0.00 $128.37万 $27.22亿 -2.32% -2.32%
21 $ 0.702 $0.71 $0.68 $319.49万 $26.62亿 1.07% 1.07%
22 $ 0.05498 $0.06 $0.05 $11.71万 $21.22亿 -0.16% -0.16%
23 $ 0.055 $0.06 $0.05 $9.35万 $14.71亿 -1.36% -1.36%
24 $ 4.414 $4.48 $3.86 $795.24万 $28.04亿 10.76% 10.76%
25 $ 0.7742 $0.78 $0.75 $13.66万 $12.80亿 0.16% 0.16%
26 $ 0.398 $0.40 $0.39 $7.88万 $12.95亿 -0.02% -0.02%
27 $ 4101.01 $4,113.98 $4,030.85 $137.49万 $15.62亿 0.52% 0.52%
28 $ 0.6065 $0.61 $0.59 $40.20万 $15.14亿 1.35% 1.35%
29 $ 99.55 $100.49 $94.13 $625.38万 $15.24亿 -0.12% -0.12%
30 $ 0.0000018 $0.00 $0.00 $4,699.36 $18.00亿 0.32% 0.32%
31 $ 193.21 $195.35 $186.57 $246.50万 $20.42亿 0.02% 0.02%
32 $ 85.76 $86.37 $84.22 $17.05万 $18.01亿 1.16% 1.16%
33 $ 0.000002773 $0.00 $0.00 $474.13万 $11.67亿 0.21% 0.21%
34 $ 6.775 $6.82 $6.59 $8.96万 $10.50亿 0.38% 0.38%
35 $ 1.683 $1.68 $1.57 $479.30万 $21.62亿 3.63% 3.63%
36 $ 2.076 $2.10 $2.01 $24.11万 $11.34亿 -0.81% -0.81%
37 $ 0.08217 $0.08 $0.08 $165.09万 $6.89亿 2.22% 2.22%
38 $ 0.3083 $0.31 $0.30 $535.73万 $8.34亿 -0.77% -0.77%
39 $ 1.29 $1.31 $1.26 $6.57万 $6.28亿 -0.07% -0.07%
40 $ 0.998 $1.00 $1.00 $1,775.35万 $9.81亿 0.03% 0.03%
41 $ 0.08185 $0.08 $0.08 $490.08万 $6.51亿 2.42% 2.42%
42 $ 0.9986 $1.00 $1.00 $6,261.43 $8.54亿 0.01% 0.01%
43 $ 0.02757 $0.03 $0.03 $24.99万 $7.47亿 -0.75% -0.75%
44 $ 60.34 $61.54 $60.13 $1.29万 $7.28亿 -1.75% -1.75%
45 $ 0.07916 $0.08 $0.08 $7.51万 $7.00亿 2.64% 2.64%
46 $ 0.006293 $0.01 $0.01 $13.31万 $5.20亿 -0.06% -0.06%
47 $ 0.02616 $0.03 $0.03 $12.76万 $4.99亿 -3.89% -3.89%
48 $ 0.5781 $0.58 $0.55 $9.68万 $4.34亿 1.34% 1.34%