比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62387

≈ ￥422796.7

-2.71% ($-1737.78)

更新于：2026-06-23 19:06:43

更新于：2026-06-23 19:06:43

24H最高 $65619.5

24H交易量 8.72亿

今日开盘 $64124.78

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $61932

24H交易量 8.72亿

流通市值 $1.25兆

今日开盘 $64124.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62289.3	$6.56万	$6.19万	$8.70亿	$1.24兆	-2.92%	-2.92%
2	ETH 以太坊	$ 1652.39	$1,779.72	$1,635.99	$3.82亿	$1,994.33亿	-5.56%	-5.56%
3	XRP 瑞波币	$ 1.1033	$1.16	$1.09	$3,485.37万	$672.10亿	-3.08%	-3.08%
4	BNB 币安币	$ 571.9	$602.30	$570.70	$1,215.98万	$779.84亿	-3.44%	-3.44%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,751.54万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 68.75	$75.00	$68.17	$1.15亿	$389.50亿	-6.91%	-6.91%
7	TRX 波场	$ 0.32897	$0.33	$0.33	$1,051.02万	$311.59亿	-0.64%	-0.64%
8	DOGE 狗狗币	$ 0.07904	$0.09	$0.08	$1,974.30万	$132.97亿	-5.51%	-5.51%
9	BCH 比特现金	$ 190.25	$205.33	$186.48	$92.18万	$38.01亿	-4.47%	-4.47%
10	HYPE Hyperliquid	$ 62.488	$69.55	$62.29	$2,864.35万	$212.05亿	-7.65%	-7.65%
11	ADA 艾达币	$ 0.1526	$0.16	$0.15	$772.99万	$54.86亿	-4.91%	-4.91%
12	WBTC Wrapped Bitcoin	$ 62318.9	$6.53万	$6.23万	$2.91万	$80.34亿	-3.45%	-3.45%
13	LEO UNUS SED LEO	$ 9.56	$9.71	$9.47	$1.89万	$88.11亿	-0.44%	-0.44%
14	LINK ChainLink	$ 7.54	$8.16	$7.48	$897.50万	$51.13亿	-5.78%	-5.78%
15	XLM 恒星币	$ 0.19168	$0.22	$0.19	$443.45万	$62.13亿	-8.75%	-8.75%
16	LTC 莱特币	$ 43.37	$45.83	$43.10	$328.15万	$33.27亿	-3.19%	-3.19%
17	HBAR Hedera Hashgraph	$ 0.07733	$0.08	$0.08	$34.64万	$33.09亿	-2.31%	-2.31%
18	ZEC 大零币	$ 421.45	$465.64	$415.68	$829.39万	$69.44亿	-7.08%	-7.08%
19	AVAX Avalanche	$ 6.192	$6.47	$6.01	$547.82万	$26.64亿	-1.38%	-1.38%
20	SHIB Shiba Inu	$ 0.000004497	$0.00	$0.00	$22.53万	$26.50亿	-3.84%	-3.84%
21	SUI Sui	$ 0.6954	$0.74	$0.67	$1,482.04万	$26.37亿	-2.34%	-2.34%
22	CRO Cronos	$ 0.05642	$0.06	$0.06	$21.44万	$21.78亿	-4.45%	-4.45%
23	WLFI worldlibertyfinancial-education	$ 0.05747	$0.06	$0.06	$19.46万	$15.37亿	-2.19%	-2.19%
24	UNI Uniswap	$ 2.857	$3.11	$2.80	$531.46万	$18.15亿	-5.11%	-5.11%
25	DOT 波卡币	$ 0.8959	$0.98	$0.88	$57.89万	$14.81亿	-6.59%	-6.59%
26	MNT Mantle	$ 0.5138	$0.54	$0.51	$16.94万	$16.71亿	-3.78%	-3.78%
27	PAXG PAX Gold	$ 4119.72	$4,210.56	$4,091.32	$56.21万	$15.69亿	-1.99%	-1.99%
28	ASTER Aster	$ 0.6186	$0.65	$0.61	$68.46万	$15.44亿	-3.11%	-3.11%
29	AAVE Aave	$ 72.11	$77.04	$70.60	$54.27万	$11.04亿	-5.1%	-5.1%
30	HTX HTX	$ 0.0000017195	$0.00	$0.00	$5,463.04	$17.19亿	-0.97%	-0.97%
31	TAO Bittensor	$ 220.1	$236.20	$216.30	$1,543.43万	$23.26亿	-5.73%	-5.73%
32	OKB OK币	$ 77.93	$83.50	$76.11	$91.05万	$16.37亿	2.23%	2.23%
33	PEPE Pepe	$ 0.000002696	$0.00	$0.00	$584.52万	$11.34亿	-5.17%	-5.17%
34	ETC 以太经典	$ 7.024	$7.45	$6.92	$25.08万	$10.89亿	-3.78%	-3.78%
35	NEAR NEAR Protocol	$ 1.985	$2.19	$1.96	$1,316.99万	$25.50亿	-7.28%	-7.28%
36	ICP Internet Computer(Dfinity)	$ 2.144	$2.32	$2.13	$64.00万	$11.71亿	-5.42%	-5.42%
37	PI Pi Network	$ 0.1291	$0.14	$0.13	$119.26万	$10.82亿	-4.72%	-4.72%
38	WLD Worldcoin	$ 0.558	$0.65	$0.55	$1,285.02万	$15.10亿	-11.16%	-11.16%
39	ATOM 阿童木	$ 1.756	$1.84	$1.73	$9.59万	$8.55亿	-3.46%	-3.46%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$852.33万	$9.81亿	-0.11%	-0.11%
41	ENA Ethena	$ 0.08449	$0.10	$0.08	$636.20万	$6.72亿	-11.51%	-11.51%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.32万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02921	$0.03	$0.03	$92.68万	$7.91亿	-1.64%	-1.64%
44	QNT Quant	$ 67.36	$73.81	$66.88	$18.45万	$8.13亿	-5.01%	-5.01%
45	ALGO Algorand	$ 0.08989	$0.09	$0.09	$10.80万	$7.95亿	0.23%	0.23%
46	FLR Flare	$ 0.007052	$0.01	$0.01	$21.08万	$5.83亿	-4.58%	-4.58%
47	XDC XDC Network	$ 0.02909	$0.03	$0.03	$15.41万	$5.55亿	-0.41%	-0.41%
48	APT Aptos	$ 0.626	$0.69	$0.62	$23.68万	$4.70亿	-6.06%	-6.06%

1 2 3 ...35 >