比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63246.2

≈ ￥429504.94

1.6% ($996)

更新于：2026-07-10 07:57:33

更新于：2026-07-10 07:57:33

24H最高 $63499.9

24H交易量 6.64亿

今日开盘 $62250.2

24H最低 $61700.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63499.9

24H最低 $61700.4

24H交易量 6.64亿

流通市值 $1.26兆

今日开盘 $62250.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63277.3	$6.35万	$6.17万	$6.63亿	$1.26兆	1.53%	1.53%
2	ETH 以太坊	$ 1746.84	$1,762.43	$1,721.97	$1.64亿	$2,108.32亿	0.15%	0.15%
3	XRP 瑞波币	$ 1.0946	$1.10	$1.08	$1,746.87万	$666.80亿	0.36%	0.36%
4	BNB 币安币	$ 568.9	$576.70	$565.50	$635.77万	$775.75亿	0%	0%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,860.47万	$707.57亿	0%	0%
6	SOL Solana	$ 78.13	$78.82	$76.71	$6,492.37万	$442.64亿	0.35%	0.35%
7	TRX 波场	$ 0.3322	$0.33	$0.33	$572.36万	$314.65亿	1.15%	1.15%
8	DOGE 狗狗币	$ 0.07294	$0.07	$0.07	$1,060.87万	$122.70亿	0.75%	0.75%
9	BCH 比特现金	$ 238.05	$241.24	$231.45	$43.96万	$47.56亿	1.16%	1.16%
10	HYPE Hyperliquid	$ 67.159	$68.74	$66.66	$1,008.79万	$227.90亿	-0.81%	-0.81%
11	ADA 艾达币	$ 0.16669	$0.17	$0.17	$485.90万	$59.93亿	-0.2%	-0.2%
12	WBTC Wrapped Bitcoin	$ 63265	$6.33万	$6.18万	$4.86万	$81.56亿	1.58%	1.58%
13	LEO UNUS SED LEO	$ 9.527	$9.57	$9.47	$2.64万	$87.81亿	0.25%	0.25%
14	LINK ChainLink	$ 7.741	$7.81	$7.58	$49.64万	$52.49亿	1.33%	1.33%
15	XLM 恒星币	$ 0.18652	$0.19	$0.18	$609.46万	$60.46亿	2.93%	2.93%
16	LTC 莱特币	$ 43.8	$44.32	$43.43	$256.64万	$33.60亿	0.34%	0.34%
17	HBAR Hedera Hashgraph	$ 0.06997	$0.07	$0.07	$60.64万	$29.94亿	0.89%	0.89%
18	ZEC 大零币	$ 482.12	$496.45	$455.22	$586.80万	$79.44亿	3.57%	3.57%
19	AVAX Avalanche	$ 6.686	$6.81	$6.43	$400.19万	$28.77亿	3.27%	3.27%
20	SHIB Shiba Inu	$ 0.000004293	$0.00	$0.00	$46.73万	$25.30亿	0.13%	0.13%
21	SUI Sui	$ 0.7174	$0.73	$0.71	$322.34万	$27.21亿	0.95%	0.95%
22	CRO Cronos	$ 0.05621	$0.06	$0.06	$24.51万	$21.70亿	-0.4%	-0.4%
23	WLFI worldlibertyfinancial-education	$ 0.05832	$0.06	$0.06	$31.47万	$15.59亿	-0.54%	-0.54%
24	UNI Uniswap	$ 3.402	$3.44	$3.25	$744.36万	$21.61亿	3.78%	3.78%
25	DOT 波卡币	$ 0.826	$0.84	$0.82	$17.85万	$13.66亿	-0.09%	-0.09%
26	MNT Mantle	$ 0.4293	$0.43	$0.42	$15.55万	$13.96亿	1.89%	1.89%
27	PAXG PAX Gold	$ 4117.58	$4,130.59	$4,052.17	$68.78万	$15.68亿	1.1%	1.1%
28	ASTER Aster	$ 0.6234	$0.63	$0.62	$12.80万	$15.56亿	0.2%	0.2%
29	AAVE Aave	$ 91.31	$93.12	$86.87	$873.17万	$13.98亿	3.42%	3.42%
30	HTX HTX	$ 0.0000018522	$0.00	$0.00	$1.37万	$18.52亿	-0.36%	-0.36%
31	TAO Bittensor	$ 213.6	$215.00	$201.40	$86.53万	$22.57亿	4.34%	4.34%
32	OKB OK币	$ 79.48	$80.05	$78.21	$18.87万	$16.69亿	0.92%	0.92%
33	PEPE Pepe	$ 0.000002607	$0.00	$0.00	$238.86万	$10.97亿	0.26%	0.26%
34	ETC 以太经典	$ 7.035	$7.06	$6.88	$20.51万	$10.91亿	1.89%	1.89%
35	NEAR NEAR Protocol	$ 1.921	$1.96	$1.87	$493.83万	$24.68亿	1.47%	1.47%
36	ICP Internet Computer(Dfinity)	$ 2.356	$2.40	$2.21	$132.44万	$12.87亿	5.5%	5.5%
37	PI Pi Network	$ 0.09866	$0.10	$0.10	$217.16万	$8.27亿	-4.26%	-4.26%
38	WLD Worldcoin	$ 0.3835	$0.39	$0.38	$596.38万	$10.38亿	-1.21%	-1.21%
39	ATOM 阿童木	$ 1.549	$1.58	$1.55	$7.16万	$7.54亿	-0.95%	-0.95%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$409.55万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07655	$0.08	$0.07	$363.23万	$6.09亿	2.53%	2.53%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6,790.41	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02954	$0.03	$0.03	$38.14万	$8.00亿	1.06%	1.06%
44	QNT Quant	$ 68.15	$68.99	$65.27	$8.33万	$8.23亿	3.58%	3.58%
45	ALGO Algorand	$ 0.08469	$0.09	$0.08	$7.63万	$7.49亿	0%	0%
46	FLR Flare	$ 0.006604	$0.01	$0.01	$6.26万	$5.46亿	0.47%	0.47%
47	XDC XDC Network	$ 0.02708	$0.03	$0.03	$14.83万	$5.17亿	-0.44%	-0.44%
48	APT Aptos	$ 0.6255	$0.64	$0.61	$19.50万	$4.70亿	1.31%	1.31%

1 2 3 ...35 >