比特币行情网-比特币最新行情价格走势

比特币(BTC)

$61937.1

≈ ￥419747.73

5.11% ($3011.12)

更新于：2026-07-02 21:49:45

更新于：2026-07-02 21:49:45

24H最高 $62055.2

24H交易量 10.66亿

今日开盘 $58925.98

24H最低 $58921.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62055.2

24H最低 $58921.5

24H交易量 10.66亿

流通市值 $1.24兆

今日开盘 $58925.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61907	$6.21万	$5.93万	$10.76亿	$1.24兆	4.35%	4.35%
2	ETH 以太坊	$ 1709.69	$1,713.77	$1,591.00	$3.37亿	$2,063.48亿	7.39%	7.39%
3	XRP 瑞波币	$ 1.1067	$1.11	$1.05	$3,335.68万	$674.17亿	5.67%	5.67%
4	BNB 币安币	$ 565.1	$567.10	$546.30	$1,581.65万	$770.57亿	2.89%	2.89%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,688.35万	$707.78亿	0%	0%
6	SOL Solana	$ 81.65	$82.76	$75.57	$1.62亿	$462.58亿	7.97%	7.97%
7	TRX 波场	$ 0.31857	$0.32	$0.32	$572.22万	$301.74亿	0.52%	0.52%
8	DOGE 狗狗币	$ 0.07529	$0.08	$0.07	$2,061.90万	$126.66亿	4.23%	4.23%
9	BCH 比特现金	$ 218.32	$219.16	$207.58	$102.49万	$43.62亿	5.04%	5.04%
10	HYPE Hyperliquid	$ 66.035	$66.27	$61.78	$2,145.19万	$224.09亿	3.38%	3.38%
11	ADA 艾达币	$ 0.16184	$0.16	$0.15	$1,232.05万	$58.18亿	5.43%	5.43%
12	WBTC Wrapped Bitcoin	$ 61746	$6.17万	$5.91万	$3.58万	$79.60亿	4.46%	4.46%
13	LEO UNUS SED LEO	$ 9.1	$9.37	$9.01	$30.66万	$83.87亿	-1.07%	-1.07%
14	LINK ChainLink	$ 7.885	$7.91	$7.29	$87.30万	$53.47亿	8.07%	8.07%
15	XLM 恒星币	$ 0.20179	$0.20	$0.19	$430.57万	$65.41亿	2.32%	2.32%
16	LTC 莱特币	$ 43.7	$43.78	$41.73	$589.36万	$33.52亿	4.64%	4.64%
17	HBAR Hedera Hashgraph	$ 0.07451	$0.07	$0.07	$63.88万	$31.89亿	6.82%	6.82%
18	ZEC 大零币	$ 449.4	$456.58	$406.41	$686.75万	$74.04亿	10.44%	10.44%
19	AVAX Avalanche	$ 6.866	$6.88	$6.61	$380.24万	$29.54亿	3.31%	3.31%
20	SHIB Shiba Inu	$ 0.00000437	$0.00	$0.00	$69.77万	$25.75亿	2.46%	2.46%
21	SUI Sui	$ 0.7519	$0.75	$0.71	$791.90万	$28.51亿	6.17%	6.17%
22	CRO Cronos	$ 0.05705	$0.06	$0.05	$13.86万	$22.02亿	4.41%	4.41%
23	WLFI worldlibertyfinancial-education	$ 0.05912	$0.06	$0.06	$25.77万	$15.81亿	0.92%	0.92%
24	UNI Uniswap	$ 3.196	$3.20	$2.77	$539.41万	$20.30亿	14.67%	14.67%
25	DOT 波卡币	$ 0.8637	$0.87	$0.82	$84.43万	$14.28亿	2.83%	2.83%
26	MNT Mantle	$ 0.4456	$0.45	$0.41	$25.09万	$14.50亿	8.33%	8.33%
27	PAXG PAX Gold	$ 4138.78	$4,138.78	$4,027.30	$87.46万	$15.76亿	1.34%	1.34%
28	ASTER Aster	$ 0.6463	$0.65	$0.63	$26.46万	$16.13亿	2.83%	2.83%
29	AAVE Aave	$ 87.89	$88.63	$82.82	$463.31万	$13.46亿	0.99%	0.99%
30	HTX HTX	$ 0.0000016734	$0.00	$0.00	$6,843.05	$16.73亿	2.37%	2.37%
31	TAO Bittensor	$ 218	$219.20	$199.20	$335.52万	$23.04亿	9.38%	9.38%
32	OKB OK币	$ 80.8	$81.39	$78.59	$41.35万	$16.97亿	0.14%	0.14%
33	PEPE Pepe	$ 0.000002488	$0.00	$0.00	$667.97万	$10.47亿	8.64%	8.64%
34	ETC 以太经典	$ 7.209	$7.21	$6.89	$37.68万	$11.18亿	4.5%	4.5%
35	NEAR NEAR Protocol	$ 1.947	$1.95	$1.80	$1,383.60万	$25.01亿	8.04%	8.04%
36	ICP Internet Computer(Dfinity)	$ 2.249	$2.26	$2.12	$64.49万	$12.28亿	4.41%	4.41%
37	PI Pi Network	$ 0.11655	$0.12	$0.11	$107.94万	$9.77亿	1.33%	1.33%
38	WLD Worldcoin	$ 0.3901	$0.40	$0.36	$1,331.92万	$10.55亿	-1.41%	-1.41%
39	ATOM 阿童木	$ 1.572	$1.58	$1.52	$11.48万	$7.65亿	3.48%	3.48%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,060.51万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07915	$0.08	$0.07	$569.76万	$6.30亿	9.83%	9.83%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2.29万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03104	$0.03	$0.03	$74.99万	$8.41亿	0.84%	0.84%
44	QNT Quant	$ 67.74	$68.24	$66.51	$15.09万	$8.18亿	1.46%	1.46%
45	ALGO Algorand	$ 0.08783	$0.09	$0.08	$14.33万	$7.76亿	4.26%	4.26%
46	FLR Flare	$ 0.00671	$0.01	$0.01	$14.86万	$5.55亿	3.96%	3.96%
47	XDC XDC Network	$ 0.02859	$0.03	$0.03	$10.94万	$5.46亿	2.65%	2.65%
48	APT Aptos	$ 0.6241	$0.63	$0.58	$24.27万	$4.69亿	5.58%	5.58%

1 2 3 ...35 >