比特币(BTC)
$64102.6
¥435320.76
2.29% ($1435.09)
更新于:2026-07-11 01:05:14
更新于:2026-07-11 01:05:14
24H最高 $64695.1
24H交易量 4.63亿
今日开盘 $62667.51
24H最低 $62667.1
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64695.1
24H最低 $62667.1
24H交易量 4.63亿
流通市值 $1.28兆
今日开盘 $62667.51
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64047.2 $6.47万 $6.27万 $4.63亿 $1.28兆 2.19% 2.19%
2 $ 1794.27 $1,812.23 $1,737.78 $1.87亿 $2,165.57亿 3.22% 3.22%
3 $ 1.1034 $1.12 $1.09 $2,078.53万 $672.16亿 1.33% 1.33%
4 $ 576.7 $578.10 $568.10 $747.35万 $786.39亿 1.21% 1.21%
5 $ 1.0005 $1.00 $1.00 $2,357.45万 $707.50亿 0% 0%
6 $ 77.97 $79.67 $77.08 $6,377.03万 $441.73亿 0.43% 0.43%
7 $ 0.33086 $0.33 $0.33 $594.75万 $313.38亿 -0.37% -0.37%
8 $ 0.07418 $0.07 $0.07 $1,405.21万 $124.79亿 2.1% 2.1%
9 $ 248.63 $254.80 $235.64 $51.46万 $49.67亿 5.46% 5.46%
10 $ 67.799 $69.33 $66.66 $1,311.09万 $230.07亿 0.82% 0.82%
11 $ 0.16712 $0.17 $0.17 $617.88万 $60.08亿 1.08% 1.08%
12 $ 64140 $6.45万 $6.33万 $6,752.39 $82.69亿 1.3% 1.3%
13 $ 9.531 $9.67 $9.33 $2.08万 $87.85亿 0% 0%
15 $ 0.18889 $0.19 $0.18 $332.14万 $61.22亿 4.33% 4.33%
16 $ 44.69 $44.79 $43.58 $349.54万 $34.28亿 1.91% 1.91%
17 $ 0.07028 $0.07 $0.07 $37.13万 $30.08亿 0.71% 0.71%
18 $ 504.18 $516.00 $466.83 $935.18万 $83.07亿 7.91% 7.91%
19 $ 6.746 $6.83 $6.65 $239.60万 $29.02亿 0.53% 0.53%
20 $ 0.000004374 $0.00 $0.00 $47.90万 $25.77亿 2.55% 2.55%
21 $ 0.7374 $0.75 $0.71 $456.32万 $27.96亿 2.87% 2.87%
22 $ 0.05643 $0.06 $0.06 $15.61万 $21.78亿 0.55% 0.55%
23 $ 0.05875 $0.06 $0.06 $34.34万 $15.71亿 1.18% 1.18%
24 $ 3.581 $3.70 $3.35 $868.50万 $22.75亿 6.6% 6.6%
25 $ 0.8817 $0.90 $0.82 $68.19万 $14.58亿 6.76% 6.76%
26 $ 0.431 $0.43 $0.43 $18.38万 $14.02亿 0.2% 0.2%
27 $ 4101.83 $4,130.19 $4,071.54 $65.12万 $15.62亿 -0.57% -0.57%
28 $ 0.6324 $0.63 $0.62 $13.24万 $15.78亿 1.88% 1.88%
29 $ 94.96 $98.31 $90.54 $1,024.27万 $14.54亿 3.54% 3.54%
30 $ 0.0000018474 $0.00 $0.00 $1,081.83 $18.47亿 -0.28% -0.28%
31 $ 212.1 $216.30 $207.10 $133.38万 $22.41亿 2.41% 2.41%
32 $ 80.73 $81.77 $78.96 $16.88万 $16.95亿 2.08% 2.08%
33 $ 0.000002806 $0.00 $0.00 $407.56万 $11.80亿 8.25% 8.25%
34 $ 7.093 $7.14 $6.98 $13.04万 $11.00亿 1.56% 1.56%
35 $ 1.897 $1.97 $1.88 $434.74万 $24.37亿 -0.68% -0.68%
36 $ 2.298 $2.40 $2.27 $204.59万 $12.55亿 1.27% 1.27%
37 $ 0.0991 $0.10 $0.10 $139.18万 $8.31亿 1.42% 1.42%
38 $ 0.385 $0.40 $0.38 $433.23万 $10.42亿 0.07% 0.07%
39 $ 1.582 $1.59 $1.55 $10.94万 $7.70亿 2.19% 2.19%
40 $ 0.998 $1.00 $1.00 $117.31万 $9.81亿 -0.01% -0.01%
41 $ 0.07976 $0.08 $0.08 $460.61万 $6.35亿 4.76% 4.76%
42 $ 0.9993 $1.00 $1.00 $3,678.93 $8.55亿 -0.01% -0.01%
43 $ 0.02993 $0.03 $0.03 $47.59万 $8.11亿 2.57% 2.57%
44 $ 68.89 $69.22 $66.14 $16.65万 $8.32亿 4.03% 4.03%
45 $ 0.08607 $0.09 $0.08 $9.18万 $7.61亿 1.18% 1.18%
46 $ 0.006663 $0.01 $0.01 $4.64万 $5.51亿 0.89% 0.89%
47 $ 0.02727 $0.03 $0.03 $11.30万 $5.20亿 0.55% 0.55%
48 $ 0.6313 $0.64 $0.62 $21.05万 $4.74亿 0.47% 0.47%