比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63861.6

≈ ￥432790.06

1.11% ($701.08)

更新于：2026-06-21 02:19:41

更新于：2026-06-21 02:19:41

24H最高 $64382.2

24H交易量 4.99亿

今日开盘 $63160.52

24H最低 $62940.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $62940.8

24H交易量 4.99亿

流通市值 $1.28兆

今日开盘 $63160.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63863.8	$6.44万	$6.29万	$4.99亿	$1.28兆	1.16%	1.16%
2	ETH 以太坊	$ 1729.01	$1,749.41	$1,698.18	$1.99亿	$2,086.80亿	1.49%	1.49%
3	XRP 瑞波币	$ 1.1452	$1.16	$1.13	$2,467.06万	$697.63亿	1.13%	1.13%
4	BNB 币安币	$ 586.5	$589.50	$577.90	$756.76万	$799.75亿	1.2%	1.2%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,848.49万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 71.81	$72.62	$68.73	$9,196.04万	$406.84亿	3.86%	3.86%
7	TRX 波场	$ 0.32535	$0.33	$0.32	$1,340.50万	$308.17亿	0.89%	0.89%
8	DOGE 狗狗币	$ 0.08329	$0.08	$0.08	$1,241.20万	$140.12亿	0.04%	0.04%
9	BCH 比特现金	$ 198.8	$200.92	$195.79	$34.88万	$39.72亿	0.43%	0.43%
10	HYPE Hyperliquid	$ 69.706	$71.45	$68.46	$2,190.19万	$236.55亿	-1.57%	-1.57%
11	ADA 艾达币	$ 0.16138	$0.17	$0.16	$346.48万	$58.02亿	-0.22%	-0.22%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.27万	$6.52万	$82.05亿	0.93%	0.93%
13	LEO UNUS SED LEO	$ 9.568	$9.67	$9.37	$1.13万	$88.19亿	0.15%	0.15%
14	LINK ChainLink	$ 7.922	$8.01	$7.83	$424.20万	$53.72亿	0.18%	0.18%
15	XLM 恒星币	$ 0.21283	$0.22	$0.21	$349.04万	$68.98亿	-4.03%	-4.03%
16	LTC 莱特币	$ 44.15	$44.45	$43.74	$355.90万	$33.87亿	0.13%	0.13%
17	HBAR Hedera Hashgraph	$ 0.08023	$0.08	$0.08	$40.49万	$34.33亿	-0.48%	-0.48%
18	ZEC 大零币	$ 469.28	$486.95	$447.20	$770.15万	$77.32亿	2.87%	2.87%
19	AVAX Avalanche	$ 6.117	$6.26	$5.68	$1,242.21万	$26.32亿	1.22%	1.22%
20	SHIB Shiba Inu	$ 0.000004709	$0.00	$0.00	$9.79万	$27.75亿	-1.34%	-1.34%
21	SUI Sui	$ 0.7055	$0.72	$0.70	$755.62万	$26.75亿	-1.03%	-1.03%
22	CRO Cronos	$ 0.0587	$0.06	$0.06	$6.67万	$22.66亿	0.1%	0.1%
23	WLFI worldlibertyfinancial-education	$ 0.05831	$0.06	$0.06	$23.79万	$15.59亿	-0.86%	-0.86%
24	UNI Uniswap	$ 3.011	$3.09	$2.95	$480.33万	$19.13亿	-1.47%	-1.47%
25	DOT 波卡币	$ 0.9618	$0.97	$0.95	$26.19万	$15.90亿	0.31%	0.31%
26	MNT Mantle	$ 0.5336	$0.54	$0.52	$16.40万	$17.36亿	1.19%	1.19%
27	PAXG PAX Gold	$ 4152.79	$4,161.35	$4,149.44	$10.52万	$15.82亿	-0.05%	-0.05%
28	ASTER Aster	$ 0.6442	$0.66	$0.62	$257.96万	$16.08亿	2.67%	2.67%
29	AAVE Aave	$ 73.68	$76.12	$71.84	$51.51万	$11.28亿	1.12%	1.12%
30	HTX HTX	$ 0.0000017231	$0.00	$0.00	$2,175.80	$17.23亿	0.15%	0.15%
31	TAO Bittensor	$ 230	$235.00	$222.70	$700.68万	$24.30亿	1.36%	1.36%
32	OKB OK币	$ 75.22	$77.82	$74.50	$69.90万	$15.80亿	-1.5%	-1.5%
33	PEPE Pepe	$ 0.000002822	$0.00	$0.00	$260.54万	$11.87亿	0.14%	0.14%
34	ETC 以太经典	$ 7.476	$7.74	$7.46	$32.76万	$11.59亿	-2.47%	-2.47%
35	NEAR NEAR Protocol	$ 2.149	$2.20	$2.10	$740.78万	$27.61亿	-0.32%	-0.32%
36	ICP Internet Computer(Dfinity)	$ 2.276	$2.31	$2.22	$58.62万	$12.43亿	1.11%	1.11%
37	PI Pi Network	$ 0.13439	$0.14	$0.13	$99.75万	$11.27亿	-0.09%	-0.09%
38	WLD Worldcoin	$ 0.6068	$0.63	$0.59	$1,396.10万	$16.42亿	-1.93%	-1.93%
39	ATOM 阿童木	$ 1.794	$1.82	$1.76	$8.41万	$8.73亿	-0.99%	-0.99%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,290.05万	$9.83亿	0.04%	0.04%
41	ENA Ethena	$ 0.08793	$0.09	$0.09	$324.71万	$7.00亿	-1.16%	-1.16%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.09万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03018	$0.03	$0.03	$46.77万	$8.18亿	0.56%	0.56%
44	QNT Quant	$ 70.84	$72.08	$69.92	$7.34万	$8.55亿	-1.29%	-1.29%
45	ALGO Algorand	$ 0.09327	$0.10	$0.09	$9.46万	$8.24亿	-2.09%	-2.09%
46	FLR Flare	$ 0.007348	$0.01	$0.01	$7.39万	$6.08亿	-0.78%	-0.78%
47	XDC XDC Network	$ 0.02956	$0.03	$0.03	$8.03万	$5.64亿	-0.33%	-0.33%
48	APT Aptos	$ 0.6348	$0.64	$0.62	$9.85万	$4.77亿	0.04%	0.04%

1 2 3 ...35 >