比特币(BTC)
$63966.6
¥434397.18
0.78% ($495.08)
更新于:2026-07-18 10:48:38
更新于:2026-07-18 10:48:38
24H最高 $64385.2
24H交易量 4.18亿
今日开盘 $63471.52
24H最低 $62532.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64385.2
24H最低 $62532.9
24H交易量 4.18亿
流通市值 $1.28兆
今日开盘 $63471.52
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63966.7 $6.44万 $6.25万 $4.18亿 $1.28兆 0.79% 0.79%
2 $ 1842.79 $1,859.62 $1,804.05 $2.20亿 $2,224.13亿 -0.22% -0.22%
3 $ 1.0901 $1.10 $1.07 $1,782.89万 $664.06亿 0.16% 0.16%
4 $ 568 $573.50 $555.70 $958.64万 $774.52亿 -0.54% -0.54%
5 $ 1.0005 $1.00 $1.00 $2,245.11万 $707.50亿 -0.01% -0.01%
6 $ 75.32 $75.60 $73.39 $4,488.96万 $426.72亿 0.56% 0.56%
7 $ 0.32278 $0.32 $0.32 $435.86万 $305.73亿 0.27% 0.27%
8 $ 0.07265 $0.07 $0.07 $1,058.24万 $122.22亿 0.9% 0.9%
9 $ 219.32 $224.05 $214.00 $38.82万 $43.82亿 -1.28% -1.28%
10 $ 59.653 $61.13 $58.51 $1,571.85万 $202.43亿 -1.45% -1.45%
11 $ 0.16881 $0.17 $0.16 $899.86万 $60.69亿 5.78% 5.78%
12 $ 63833.8 $6.40万 $6.30万 $1,241.92 $82.29亿 0.8% 0.8%
13 $ 9.791 $9.84 $9.79 $1,469.68 $90.24亿 -0.25% -0.25%
15 $ 0.18537 $0.19 $0.18 $186.51万 $60.08亿 1.15% 1.15%
16 $ 45.51 $45.92 $44.10 $295.33万 $34.91亿 1.33% 1.33%
17 $ 0.06608 $0.07 $0.07 $15.10万 $28.28亿 -0.51% -0.51%
18 $ 548.6 $556.62 $523.80 $1,110.49万 $90.39亿 4.16% 4.16%
19 $ 6.628 $6.65 $6.37 $54.11万 $28.52亿 2.48% 2.48%
20 $ 0.000004175 $0.00 $0.00 $50.15万 $24.60亿 1.38% 1.38%
21 $ 0.7407 $0.75 $0.72 $355.50万 $28.09亿 0.13% 0.13%
22 $ 0.06119 $0.07 $0.06 $145.68万 $23.62亿 3.97% 3.97%
23 $ 0.05723 $0.06 $0.06 $99.74万 $15.30亿 -0.46% -0.46%
24 $ 3.576 $3.66 $3.44 $379.22万 $22.71亿 1.15% 1.15%
25 $ 0.8495 $0.87 $0.83 $31.87万 $14.04亿 -0.66% -0.66%
26 $ 0.4243 $0.44 $0.42 $26.17万 $13.80亿 -3.78% -3.78%
27 $ 4007.74 $4,019.01 $3,961.58 $65.67万 $15.26亿 0.82% 0.82%
28 $ 0.623 $0.62 $0.61 $45.59万 $15.55亿 0.56% 0.56%
29 $ 89.43 $91.82 $89.34 $480.98万 $13.69亿 -1.38% -1.38%
30 $ 0.0000018131 $0.00 $0.00 $576.19 $18.13亿 0.79% 0.79%
31 $ 194.5 $195.60 $188.40 $93.34万 $20.55亿 2.15% 2.15%
32 $ 81.21 $81.61 $79.22 $18.14万 $17.05亿 0.53% 0.53%
33 $ 0.000002741 $0.00 $0.00 $442.26万 $11.53亿 0.4% 0.4%
34 $ 7.032 $7.10 $6.85 $17.50万 $10.90亿 1.95% 1.95%
35 $ 1.935 $2.01 $1.88 $543.35万 $24.86亿 -1.57% -1.57%
36 $ 2.159 $2.17 $2.10 $26.15万 $11.79亿 1.64% 1.64%
37 $ 0.08342 $0.09 $0.08 $284.81万 $6.99亿 8.4% 8.4%
38 $ 0.3864 $0.39 $0.37 $800.65万 $10.45亿 0.86% 0.86%
39 $ 1.507 $1.53 $1.49 $8.25万 $7.34亿 0.26% 0.26%
40 $ 0.9977 $1.00 $1.00 $979.50万 $9.81亿 -0.07% -0.07%
41 $ 0.08275 $0.08 $0.08 $735.65万 $6.59亿 3.15% 3.15%
42 $ 0.9992 $1.00 $1.00 $8.33万 $8.55亿 -0.04% -0.04%
43 $ 0.02798 $0.03 $0.03 $52.99万 $7.58亿 -0.39% -0.39%
44 $ 65.02 $67.84 $63.71 $11.90万 $7.85亿 2.05% 2.05%
45 $ 0.08308 $0.08 $0.08 $4.75万 $7.34亿 1.2% 1.2%
46 $ 0.006529 $0.01 $0.01 $7.54万 $5.40亿 -0.39% -0.39%
47 $ 0.02783 $0.03 $0.03 $11.34万 $5.31亿 0.57% 0.57%
48 $ 0.6215 $0.63 $0.59 $20.96万 $4.67亿 3.08% 3.08%