比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65214.3

≈ ￥441957.31

-1.26% ($-832.19)

更新于：2026-06-17 21:49:31

更新于：2026-06-17 21:49:31

24H最高 $66261.4

24H交易量 7.08亿

今日开盘 $66046.49

24H最低 $64568.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66261.4

24H最低 $64568.6

24H交易量 7.08亿

流通市值 $1.30兆

今日开盘 $66046.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65214.3	$6.63万	$6.46万	$7.08亿	$1.30兆	-1.26%	-1.26%
2	ETH 以太坊	$ 1765.48	$1,810.06	$1,743.20	$3.88亿	$2,130.82亿	-2.15%	-2.15%
3	XRP 瑞波币	$ 1.2045	$1.23	$1.19	$4,313.69万	$733.75亿	-2.1%	-2.1%
4	BNB 币安币	$ 611.6	$612.50	$600.90	$1,595.38万	$833.98亿	0.57%	0.57%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,912.89万	$707.57亿	0%	0%
6	SOL Solana	$ 72.52	$74.45	$71.60	$1.01亿	$410.86亿	-2.31%	-2.31%
7	TRX 波场	$ 0.32043	$0.32	$0.32	$1,366.72万	$303.51亿	0.99%	0.99%
8	DOGE 狗狗币	$ 0.08644	$0.09	$0.09	$2,419.68万	$145.41亿	-1.36%	-1.36%
9	BCH 比特现金	$ 213.53	$223.75	$210.22	$472.64万	$42.66亿	-2.34%	-2.34%
10	HYPE Hyperliquid	$ 71.661	$76.51	$69.97	$4,608.18万	$243.18亿	-5.4%	-5.4%
11	ADA 艾达币	$ 0.16912	$0.18	$0.17	$1,291.69万	$60.80亿	-4.76%	-4.76%
12	WBTC Wrapped Bitcoin	$ 64744.1	$6.59万	$6.47万	$707.59	$83.46亿	-1.54%	-1.54%
13	LEO UNUS SED LEO	$ 9.757	$9.81	$9.64	$425.37	$89.93亿	0.23%	0.23%
14	LINK ChainLink	$ 8.195	$8.42	$8.09	$489.45万	$55.57亿	-1.26%	-1.26%
15	XLM 恒星币	$ 0.22756	$0.23	$0.21	$805.30万	$73.76亿	0.81%	0.81%
16	LTC 莱特币	$ 45.26	$46.07	$44.49	$641.78万	$34.72亿	-0.06%	-0.06%
17	HBAR Hedera Hashgraph	$ 0.08096	$0.08	$0.08	$85.19万	$34.65亿	-1.87%	-1.87%
18	ZEC 大零币	$ 485.15	$517.83	$471.41	$1,027.21万	$79.93亿	-3.96%	-3.96%
19	AVAX Avalanche	$ 6.854	$7.02	$6.71	$734.75万	$29.49亿	-0.37%	-0.37%
20	SHIB Shiba Inu	$ 0.000004972	$0.00	$0.00	$47.05万	$29.30亿	-0.44%	-0.44%
21	SUI Sui	$ 0.7929	$0.82	$0.77	$1,424.30万	$30.07亿	0.16%	0.16%
22	CRO Cronos	$ 0.05958	$0.06	$0.06	$24.27万	$23.00亿	-3.93%	-3.93%
23	WLFI worldlibertyfinancial-education	$ 0.0611	$0.06	$0.06	$34.99万	$16.34亿	1.52%	1.52%
24	UNI Uniswap	$ 3.304	$3.73	$2.94	$3,592.42万	$20.99亿	8.68%	8.68%
25	DOT 波卡币	$ 1.0161	$1.04	$0.99	$31.16万	$16.80亿	-0.09%	-0.09%
26	MNT Mantle	$ 0.5534	$0.58	$0.55	$25.71万	$18.00亿	-4.3%	-4.3%
27	PAXG PAX Gold	$ 4331.79	$4,341.82	$4,306.62	$81.37万	$16.50亿	0.04%	0.04%
28	ASTER Aster	$ 0.7479	$0.76	$0.65	$250.95万	$18.66亿	12.29%	12.29%
29	AAVE Aave	$ 75.48	$77.92	$72.72	$299.85万	$11.56亿	0.96%	0.96%
30	HTX HTX	$ 0.0000017038	$0.00	$0.00	$5,960.65	$17.04亿	0.66%	0.66%
31	TAO Bittensor	$ 256.1	$264.80	$249.30	$823.69万	$27.06亿	-3.21%	-3.21%
32	OKB OK币	$ 75.02	$77.17	$74.43	$14.72万	$15.75亿	-0.58%	-0.58%
33	PEPE Pepe	$ 0.000002959	$0.00	$0.00	$563.47万	$12.45亿	0.1%	0.1%
34	ETC 以太经典	$ 7.361	$7.54	$7.25	$51.17万	$11.41亿	-0.17%	-0.17%
35	NEAR NEAR Protocol	$ 2.318	$2.41	$2.26	$1,819.13万	$29.78亿	-3.33%	-3.33%
36	ICP Internet Computer(Dfinity)	$ 2.42	$2.46	$2.34	$373.50万	$13.22亿	-0.04%	-0.04%
37	PI Pi Network	$ 0.13288	$0.14	$0.13	$113.42万	$11.14亿	-2.02%	-2.02%
38	WLD Worldcoin	$ 0.6632	$0.72	$0.62	$2,097.22万	$17.94亿	2.83%	2.83%
39	ATOM 阿童木	$ 1.989	$2.02	$1.96	$9.78万	$9.68亿	-0.4%	-0.4%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,466.49万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.09096	$0.09	$0.08	$597.52万	$7.24亿	4.49%	4.49%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,890.41	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03226	$0.03	$0.03	$52.19万	$8.74亿	-2.74%	-2.74%
44	QNT Quant	$ 70.89	$72.47	$70.30	$10.27万	$8.56亿	-1.54%	-1.54%
45	ALGO Algorand	$ 0.09666	$0.10	$0.09	$24.57万	$8.54亿	1.6%	1.6%
46	FLR Flare	$ 0.007726	$0.01	$0.01	$17.60万	$6.39亿	-2.35%	-2.35%
47	XDC XDC Network	$ 0.03015	$0.03	$0.03	$9.28万	$5.75亿	-0.98%	-0.98%
48	APT Aptos	$ 0.6674	$0.69	$0.65	$25.94万	$5.01亿	-1.12%	-1.12%

1 2 3 ...35 >