比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63975.6

≈ ￥433370.71

-0.24% ($-153.91)

更新于：2026-07-30 14:32:01

更新于：2026-07-30 14:32:01

24H最高 $64733.8

24H交易量 5.43亿

今日开盘 $64129.51

24H最低 $63267.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63267.6

24H交易量 5.43亿

流通市值 $1.28兆

今日开盘 $64129.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64068.4	$6.47万	$6.33万	$5.43亿	$1.28兆	-0.5%	-0.5%
2	ETH 以太坊	$ 1905.15	$1,934.80	$1,874.16	$2.44亿	$2,299.39亿	-0.71%	-0.71%
3	XRP 瑞波币	$ 1.0757	$1.09	$1.06	$2,835.33万	$655.29亿	-1.23%	-1.23%
4	BNB 币安币	$ 573.2	$577.40	$565.40	$685.18万	$781.61亿	0.38%	0.38%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$6,317.18万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 73.66	$74.51	$72.32	$5,786.50万	$417.32亿	-0.44%	-0.44%
7	TRX 波场	$ 0.3269	$0.33	$0.33	$252.14万	$309.63亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.06997	$0.07	$0.07	$1,157.36万	$117.71亿	-1.31%	-1.31%
9	BCH 比特现金	$ 210.41	$215.93	$204.47	$19.63万	$42.04亿	-1.84%	-1.84%
10	HYPE Hyperliquid	$ 53.86	$55.60	$53.12	$1,658.29万	$182.77亿	-2.62%	-2.62%
11	ADA 艾达币	$ 0.16298	$0.17	$0.16	$536.00万	$58.59亿	-1.14%	-1.14%
12	WBTC Wrapped Bitcoin	$ 63729.8	$6.46万	$6.37万	$218.62	$82.16亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.764	$9.81	$9.75	$1,309.01	$89.99亿	0.14%	0.14%
14	LINK ChainLink	$ 8.288	$8.48	$8.17	$45.78万	$56.20亿	-1.75%	-1.75%
15	XLM 恒星币	$ 0.17165	$0.18	$0.17	$50.98万	$55.64亿	-1.37%	-1.37%
16	LTC 莱特币	$ 45.52	$45.79	$44.34	$406.40万	$34.92亿	0.28%	0.28%
17	HBAR Hedera Hashgraph	$ 0.068	$0.07	$0.07	$21.14万	$29.10亿	-1.04%	-1.04%
18	ZEC 大零币	$ 474.55	$478.35	$456.34	$460.94万	$78.19亿	1.36%	1.36%
19	AVAX Avalanche	$ 6.454	$6.53	$6.31	$171.64万	$27.77亿	0.15%	0.15%
20	SHIB Shiba Inu	$ 0.000004627	$0.00	$0.00	$293.10万	$27.26亿	-0.1%	-0.1%
21	SUI Sui	$ 0.6863	$0.70	$0.68	$291.27万	$26.03亿	-0.31%	-0.31%
22	CRO Cronos	$ 0.05472	$0.06	$0.05	$12.37万	$21.12亿	-0.61%	-0.61%
23	WLFI worldlibertyfinancial-education	$ 0.05576	$0.06	$0.05	$11.67万	$14.91亿	2.21%	2.21%
24	UNI Uniswap	$ 4.004	$4.08	$3.81	$643.63万	$25.43亿	4.05%	4.05%
25	DOT 波卡币	$ 0.7663	$0.78	$0.75	$17.18万	$12.67亿	0.32%	0.32%
26	MNT Mantle	$ 0.3972	$0.40	$0.39	$12.07万	$12.92亿	-1.36%	-1.36%
27	PAXG PAX Gold	$ 4035.2	$4,109.67	$3,997.46	$77.83万	$15.37亿	-0.08%	-0.08%
28	ASTER Aster	$ 0.5995	$0.61	$0.59	$25.95万	$14.96亿	-0.39%	-0.39%
29	AAVE Aave	$ 95.93	$100.79	$94.13	$651.07万	$14.69亿	-2.68%	-2.68%
30	HTX HTX	$ 0.000001783	$0.00	$0.00	$3,105.49	$17.83亿	0.33%	0.33%
31	TAO Bittensor	$ 191.79	$195.09	$186.57	$136.72万	$20.27亿	-1.54%	-1.54%
32	OKB OK币	$ 85.84	$85.84	$84.22	$22.36万	$18.03亿	1.57%	1.57%
33	PEPE Pepe	$ 0.000002744	$0.00	$0.00	$432.02万	$11.54亿	-1.04%	-1.04%
34	ETC 以太经典	$ 6.763	$6.77	$6.59	$7.56万	$10.49亿	0.65%	0.65%
35	NEAR NEAR Protocol	$ 1.639	$1.64	$1.57	$610.84万	$21.05亿	1.36%	1.36%
36	ICP Internet Computer(Dfinity)	$ 2.086	$2.10	$2.01	$24.06万	$11.39亿	-0.19%	-0.19%
37	PI Pi Network	$ 0.08228	$0.08	$0.08	$154.65万	$6.90亿	3.61%	3.61%
38	WLD Worldcoin	$ 0.3054	$0.31	$0.30	$578.61万	$8.26亿	0.52%	0.52%
39	ATOM 阿童木	$ 1.279	$1.30	$1.26	$5.45万	$6.23亿	-1.15%	-1.15%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,362.70万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07864	$0.08	$0.08	$456.37万	$6.26亿	-4.22%	-4.22%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.21万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02752	$0.03	$0.03	$31.70万	$7.46亿	-1.29%	-1.29%
44	QNT Quant	$ 61.01	$61.92	$60.01	$3.37万	$7.37亿	1.53%	1.53%
45	ALGO Algorand	$ 0.07737	$0.08	$0.08	$10.11万	$6.84亿	-2.43%	-2.43%
46	FLR Flare	$ 0.006319	$0.01	$0.01	$7.56万	$5.22亿	0.38%	0.38%
47	XDC XDC Network	$ 0.02721	$0.03	$0.03	$7.70万	$5.19亿	0%	0%
48	APT Aptos	$ 0.5664	$0.58	$0.55	$49.35万	$4.26亿	-1.85%	-1.85%

1 2 3 ...35 >