比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64243.1

≈ ￥435375.49

0.18% ($115.43)

更新于：2026-06-22 16:11:33

更新于：2026-06-22 16:11:33

24H最高 $64815.8

24H交易量 6.06亿

今日开盘 $64127.67

24H最低 $63269.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64815.8

24H最低 $63269.6

24H交易量 6.06亿

流通市值 $1.28兆

今日开盘 $64127.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64177.5	$6.48万	$6.33万	$6.06亿	$1.28兆	-0.05%	-0.05%
2	ETH 以太坊	$ 1746.01	$1,759.44	$1,702.60	$6.15亿	$2,107.32亿	0.8%	0.8%
3	XRP 瑞波币	$ 1.136	$1.15	$1.12	$2,820.54万	$692.02亿	-1%	-1%
4	BNB 币安币	$ 594	$595.70	$583.60	$832.73万	$809.98亿	0.54%	0.54%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,640.52万	$707.71亿	0%	0%
6	SOL Solana	$ 74.1	$74.98	$72.32	$9,625.90万	$419.81亿	1.21%	1.21%
7	TRX 波场	$ 0.33013	$0.33	$0.33	$814.31万	$312.69亿	0.79%	0.79%
8	DOGE 狗狗币	$ 0.08345	$0.08	$0.08	$1,010.04万	$140.38亿	-0.1%	-0.1%
9	BCH 比特现金	$ 199.23	$201.48	$194.56	$21.90万	$39.80亿	0.19%	0.19%
10	HYPE Hyperliquid	$ 67.281	$68.93	$65.26	$1,737.69万	$228.32亿	-1.64%	-1.64%
11	ADA 艾达币	$ 0.16158	$0.16	$0.16	$589.79万	$58.09亿	0.02%	0.02%
12	WBTC Wrapped Bitcoin	$ 64217.7	$6.46万	$6.34万	$2,301.87	$82.79亿	0.31%	0.31%
13	LEO UNUS SED LEO	$ 9.551	$9.70	$9.51	$3,267.02	$88.03亿	-0.66%	-0.66%
14	LINK ChainLink	$ 7.961	$8.03	$7.77	$535.92万	$53.98亿	0.11%	0.11%
15	XLM 恒星币	$ 0.21285	$0.22	$0.21	$315.01万	$68.99亿	-0.35%	-0.35%
16	LTC 莱特币	$ 44.96	$46.08	$44.39	$1,001.15万	$34.49亿	0.22%	0.22%
17	HBAR Hedera Hashgraph	$ 0.07943	$0.08	$0.08	$29.08万	$33.99亿	-1.19%	-1.19%
18	ZEC 大零币	$ 451.66	$466.36	$432.30	$765.86万	$74.42亿	-2.92%	-2.92%
19	AVAX Avalanche	$ 6.278	$6.38	$6.10	$579.92万	$27.01亿	-0.28%	-0.28%
20	SHIB Shiba Inu	$ 0.000004678	$0.00	$0.00	$15.87万	$27.56亿	-0.53%	-0.53%
21	SUI Sui	$ 0.7095	$0.72	$0.69	$711.41万	$26.91亿	-0.21%	-0.21%
22	CRO Cronos	$ 0.05902	$0.06	$0.06	$8.14万	$22.78亿	0.05%	0.05%
23	WLFI worldlibertyfinancial-education	$ 0.05924	$0.06	$0.06	$21.60万	$15.84亿	1.62%	1.62%
24	UNI Uniswap	$ 3.016	$3.13	$2.96	$419.64万	$19.16亿	0.39%	0.39%
25	DOT 波卡币	$ 0.9628	$0.98	$0.94	$15.20万	$15.92亿	-0.61%	-0.61%
26	MNT Mantle	$ 0.5352	$0.54	$0.53	$11.88万	$17.41亿	0.48%	0.48%
27	PAXG PAX Gold	$ 4186.89	$4,215.36	$4,135.40	$30.71万	$15.95亿	0.62%	0.62%
28	ASTER Aster	$ 0.636	$0.65	$0.62	$67.18万	$15.87亿	-1.8%	-1.8%
29	AAVE Aave	$ 75.82	$77.01	$73.31	$37.33万	$11.61亿	-0.27%	-0.27%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$2,328.46	$17.19亿	-0.08%	-0.08%
31	TAO Bittensor	$ 231.9	$239.90	$227.60	$761.19万	$24.51亿	-1.69%	-1.69%
32	OKB OK币	$ 76.51	$77.96	$75.39	$26.82万	$16.07亿	0.49%	0.49%
33	PEPE Pepe	$ 0.000002842	$0.00	$0.00	$303.19万	$11.96亿	0.31%	0.31%
34	ETC 以太经典	$ 7.326	$7.45	$7.24	$11.30万	$11.36亿	-1.18%	-1.18%
35	NEAR NEAR Protocol	$ 2.168	$2.28	$2.09	$1,076.32万	$27.85亿	-2.25%	-2.25%
36	ICP Internet Computer(Dfinity)	$ 2.255	$2.30	$2.20	$47.16万	$12.32亿	-0.83%	-0.83%
37	PI Pi Network	$ 0.13565	$0.14	$0.13	$61.82万	$11.37亿	0.44%	0.44%
38	WLD Worldcoin	$ 0.6427	$0.65	$0.59	$1,355.42万	$17.39亿	6.74%	6.74%
39	ATOM 阿童木	$ 1.8	$1.81	$1.75	$6.73万	$8.76亿	1.18%	1.18%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$532.28万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09365	$0.09	$0.09	$453.80万	$7.45亿	2.69%	2.69%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$5,917.45	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02964	$0.03	$0.03	$35.78万	$8.03亿	-0.26%	-0.26%
44	QNT Quant	$ 70.83	$72.06	$69.93	$6.71万	$8.55亿	0.16%	0.16%
45	ALGO Algorand	$ 0.09011	$0.09	$0.09	$12.96万	$7.97亿	-3.19%	-3.19%
46	FLR Flare	$ 0.007434	$0.01	$0.01	$5.93万	$6.15亿	0.25%	0.25%
47	XDC XDC Network	$ 0.02939	$0.03	$0.03	$11.20万	$5.61亿	-0.87%	-0.87%
48	APT Aptos	$ 0.6724	$0.68	$0.65	$20.83万	$5.05亿	2.62%	2.62%

1 2 3 ...35 >