比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64813.6

≈ ￥438010.31

-0.3% ($-195.03)

更新于：2026-08-09 17:42:42

更新于：2026-08-09 17:42:42

24H最高 $65185.7

24H交易量 7,301.89万

今日开盘 $65008.63

24H最低 $64728.4

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65185.7

24H最低 $64728.4

24H交易量 7,301.89万

流通市值 $1.30兆

今日开盘 $65008.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64818.2	$6.52万	$6.47万	$7,262.53万	$1.30兆	-0.29%	-0.29%
2	ETH 以太坊	$ 1916.77	$1,926.32	$1,912.50	$3,898.69万	$2,313.42亿	-0.13%	-0.13%
3	XRP 瑞波币	$ 1.0343	$1.05	$1.03	$1,121.91万	$630.07亿	-0.19%	-0.19%
4	BNB 币安币	$ 601.8	$611.80	$594.50	$874.53万	$820.61亿	1.21%	1.21%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,083.40万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 76.49	$76.81	$74.83	$3,552.03万	$433.35亿	2.17%	2.17%
7	TRX 波场	$ 0.3298	$0.33	$0.33	$114.24万	$312.38亿	0.57%	0.57%
8	DOGE 狗狗币	$ 0.07007	$0.07	$0.07	$676.66万	$117.88亿	-0.35%	-0.35%
9	BCH 比特现金	$ 215.93	$218.78	$214.76	$6.34万	$43.14亿	-0.53%	-0.53%
10	HYPE Hyperliquid	$ 54.58	$55.34	$54.30	$691.50万	$185.22亿	-0.29%	-0.29%
11	ADA 艾达币	$ 0.19637	$0.20	$0.20	$328.13万	$70.60亿	-1.35%	-1.35%
12	WBTC Wrapped Bitcoin	$ 65017	$0.00	$0.00	$0.00	$83.82亿	0%	0%
13	LEO UNUS SED LEO	$ 9.76	$9.78	$9.70	$523.93	$89.96亿	0.49%	0.49%
14	LINK ChainLink	$ 8.313	$8.40	$8.26	$25.51万	$56.37亿	0.2%	0.2%
15	XLM 恒星币	$ 0.16269	$0.17	$0.16	$36.27万	$52.73亿	-0.55%	-0.55%
16	LTC 莱特币	$ 46.23	$46.35	$45.50	$47.16万	$35.47亿	1.51%	1.51%
17	HBAR Hedera Hashgraph	$ 0.06914	$0.07	$0.07	$17.83万	$29.59亿	0.84%	0.84%
18	ZEC 大零币	$ 517.46	$520.58	$497.73	$301.83万	$85.26亿	2.16%	2.16%
19	AVAX Avalanche	$ 6.479	$6.58	$6.44	$25.45万	$27.88亿	-0.93%	-0.93%
20	SHIB Shiba Inu	$ 0.00000461	$0.00	$0.00	$33.62万	$27.16亿	-1.36%	-1.36%
21	SUI Sui	$ 0.6921	$0.71	$0.69	$330.09万	$26.25亿	-0.35%	-0.35%
22	CRO Cronos	$ 0.04869	$0.05	$0.05	$35.52万	$18.79亿	4.17%	4.17%
23	WLFI worldlibertyfinancial-education	$ 0.05171	$0.05	$0.05	$34.72万	$13.83亿	0.95%	0.95%
24	UNI Uniswap	$ 3.993	$4.04	$3.95	$58.11万	$25.36亿	-0.12%	-0.12%
25	DOT 波卡币	$ 0.806	$0.82	$0.80	$12.75万	$13.32亿	-1.24%	-1.24%
26	MNT Mantle	$ 0.425	$0.43	$0.42	$8.69万	$13.83亿	-0.72%	-0.72%
27	PAXG PAX Gold	$ 4350.09	$4,354.06	$4,340.00	$22.42万	$16.57亿	0.14%	0.14%
28	ASTER Aster	$ 0.6	$0.61	$0.60	$11.65万	$14.97亿	-0.21%	-0.21%
29	AAVE Aave	$ 91.27	$92.08	$90.03	$239.73万	$13.98亿	1.29%	1.29%
30	HTX HTX	$ 0.0000017962	$0.00	$0.00	$183.19	$17.96亿	0.21%	0.21%
31	TAO Bittensor	$ 205.82	$210.10	$195.74	$222.30万	$21.75亿	4.82%	4.82%
32	OKB OK币	$ 93.47	$95.99	$92.78	$172.50万	$19.63亿	0.28%	0.28%
33	PEPE Pepe	$ 0.000002876	$0.00	$0.00	$173.01万	$12.10亿	0.1%	0.1%
34	ETC 以太经典	$ 6.485	$6.59	$6.47	$10.72万	$10.05亿	-0.64%	-0.64%
35	NEAR NEAR Protocol	$ 1.619	$1.64	$1.60	$203.75万	$20.80亿	0.93%	0.93%
36	ICP Internet Computer(Dfinity)	$ 2.181	$2.26	$2.10	$70.25万	$11.91亿	3.61%	3.61%
37	PI Pi Network	$ 0.09022	$0.09	$0.09	$84.40万	$7.56亿	-1.64%	-1.64%
38	WLD Worldcoin	$ 0.3079	$0.31	$0.30	$314.11万	$8.33亿	0.45%	0.45%
39	ATOM 阿童木	$ 1.384	$1.40	$1.37	$4.00万	$6.74亿	-0.35%	-0.35%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$549.26万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08756	$0.09	$0.09	$285.65万	$6.97亿	-3.87%	-3.87%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$100.25	$8.55亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.02654	$0.03	$0.03	$27.78万	$7.19亿	-1.22%	-1.22%
44	QNT Quant	$ 58.95	$61.63	$58.49	$5.00万	$7.12亿	-0.2%	-0.2%
45	ALGO Algorand	$ 0.08653	$0.09	$0.09	$7.18万	$7.65亿	-0.57%	-0.57%
46	FLR Flare	$ 0.006078	$0.01	$0.01	$4.05万	$5.03亿	0.92%	0.92%
47	XDC XDC Network	$ 0.02694	$0.03	$0.03	$2.07万	$5.14亿	1.12%	1.12%
48	APT Aptos	$ 0.5986	$0.62	$0.60	$11.80万	$4.50亿	-0.51%	-0.51%

1 2 3 ...35 >