比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63710.9

≈ ￥431577.64

-1.78% ($-1154.61)

更新于：2026-07-29 02:46:20

更新于：2026-07-29 02:46:20

24H最高 $65072.7

24H交易量 5.79亿

今日开盘 $64865.51

24H最低 $62744.9

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65072.7

24H最低 $62744.9

24H交易量 5.79亿

流通市值 $1.27兆

今日开盘 $64865.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63758.3	$6.51万	$6.27万	$5.79亿	$1.27兆	-1.65%	-1.65%
2	ETH 以太坊	$ 1913.25	$1,955.23	$1,856.88	$3.00亿	$2,309.17亿	-1.1%	-1.1%
3	XRP 瑞波币	$ 1.0564	$1.10	$1.05	$2,774.03万	$643.53亿	-2.88%	-2.88%
4	BNB 币安币	$ 569.1	$576.00	$562.30	$737.07万	$776.02亿	-0.83%	-0.83%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$4,268.99万	$707.86亿	0%	0%
6	SOL Solana	$ 73.89	$76.14	$72.36	$6,116.07万	$418.62亿	-2.02%	-2.02%
7	TRX 波场	$ 0.3247	$0.33	$0.32	$327.16万	$307.55亿	-0.97%	-0.97%
8	DOGE 狗狗币	$ 0.07073	$0.07	$0.07	$1,581.83万	$118.99亿	-1.32%	-1.32%
9	BCH 比特现金	$ 212.95	$216.32	$209.30	$17.26万	$42.54亿	-0.49%	-0.49%
10	HYPE Hyperliquid	$ 55.04	$57.36	$54.03	$2,378.42万	$186.78亿	-2.67%	-2.67%
11	ADA 艾达币	$ 0.15873	$0.16	$0.15	$772.19万	$57.07亿	0.17%	0.17%
12	WBTC Wrapped Bitcoin	$ 63987.4	$6.43万	$6.27万	$8,297.82	$82.49亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.744	$10.21	$9.74	$2,249.84	$89.81亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.34	$8.66	$8.20	$65.43万	$56.55亿	-2.72%	-2.72%
15	XLM 恒星币	$ 0.172	$0.18	$0.17	$69.03万	$55.75亿	-2.56%	-2.56%
16	LTC 莱特币	$ 46.34	$46.80	$45.89	$319.30万	$35.55亿	-0.02%	-0.02%
17	HBAR Hedera Hashgraph	$ 0.06799	$0.07	$0.07	$29.38万	$29.10亿	-1.11%	-1.11%
18	ZEC 大零币	$ 466.21	$490.97	$457.09	$509.86万	$76.81亿	-3.54%	-3.54%
19	AVAX Avalanche	$ 6.528	$6.62	$6.36	$240.35万	$28.09亿	-0.48%	-0.48%
20	SHIB Shiba Inu	$ 0.000004614	$0.00	$0.00	$518.05万	$27.19亿	-7.88%	-7.88%
21	SUI Sui	$ 0.6887	$0.71	$0.67	$451.58万	$26.12亿	-1.65%	-1.65%
22	CRO Cronos	$ 0.05574	$0.06	$0.05	$13.69万	$21.51亿	-1.15%	-1.15%
23	WLFI worldlibertyfinancial-education	$ 0.05497	$0.06	$0.05	$17.50万	$14.70亿	0.2%	0.2%
24	UNI Uniswap	$ 3.876	$3.94	$3.67	$628.64万	$24.62亿	2.08%	2.08%
25	DOT 波卡币	$ 0.7589	$0.80	$0.75	$31.22万	$12.55亿	-4.09%	-4.09%
26	MNT Mantle	$ 0.3975	$0.41	$0.39	$8.87万	$12.93亿	-1.82%	-1.82%
27	PAXG PAX Gold	$ 4022.18	$4,083.67	$4,010.32	$47.57万	$15.32亿	-1.25%	-1.25%
28	ASTER Aster	$ 0.621	$0.63	$0.61	$10.14万	$15.50亿	-0.49%	-0.49%
29	AAVE Aave	$ 101.31	$101.81	$96.47	$815.42万	$15.51亿	2.48%	2.48%
30	HTX HTX	$ 0.0000017847	$0.00	$0.00	$1.08万	$17.85亿	-1.27%	-1.27%
31	TAO Bittensor	$ 191.03	$194.30	$183.54	$139.38万	$20.19亿	-0.65%	-0.65%
32	OKB OK币	$ 86.54	$87.00	$84.12	$24.38万	$18.17亿	1.01%	1.01%
33	PEPE Pepe	$ 0.000002799	$0.00	$0.00	$694.00万	$11.78亿	-3.48%	-3.48%
34	ETC 以太经典	$ 6.717	$6.96	$6.64	$25.17万	$10.41亿	-2.96%	-2.96%
35	NEAR NEAR Protocol	$ 1.639	$1.75	$1.62	$644.39万	$21.05亿	-5.31%	-5.31%
36	ICP Internet Computer(Dfinity)	$ 2.109	$2.16	$2.07	$26.00万	$11.52亿	-1.9%	-1.9%
37	PI Pi Network	$ 0.07659	$0.08	$0.07	$108.73万	$6.42亿	-1.41%	-1.41%
38	WLD Worldcoin	$ 0.3197	$0.34	$0.32	$610.48万	$8.65亿	-5.66%	-5.66%
39	ATOM 阿童木	$ 1.296	$1.35	$1.29	$12.55万	$6.31亿	-3.71%	-3.71%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,464.24万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08395	$0.09	$0.08	$476.29万	$6.68亿	-4.23%	-4.23%
42	USDD USDD	$ 0.999	$1.00	$1.00	$13.37万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02775	$0.03	$0.03	$34.42万	$7.52亿	-3.47%	-3.47%
44	QNT Quant	$ 60.62	$62.85	$60.41	$4.45万	$7.32亿	-2.13%	-2.13%
45	ALGO Algorand	$ 0.07991	$0.08	$0.08	$14.93万	$7.06亿	-1.86%	-1.86%
46	FLR Flare	$ 0.006237	$0.01	$0.01	$4.08万	$5.16亿	-1.85%	-1.85%
47	XDC XDC Network	$ 0.02721	$0.03	$0.03	$4.42万	$5.19亿	-0.94%	-0.94%
48	APT Aptos	$ 0.5837	$0.61	$0.58	$40.87万	$4.39亿	-3.5%	-3.5%

1 2 3 ...35 >