比特币(BTC)
$59806.6
¥405309.33
-0.13% ($-77.849999999999)
更新于:2026-06-29 23:57:47
更新于:2026-06-29 23:57:47
24H最高 $60784.7
24H交易量 9.43亿
今日开盘 $59884.45
24H最低 $58900
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $58900
24H交易量 9.43亿
流通市值 $1.20兆
今日开盘 $59884.45
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59827.9 $6.08万 $5.89万 $9.43亿 $1.20兆 -0.09% -0.09%
2 $ 1580.52 $1,597.22 $1,548.73 $2.79亿 $1,907.59亿 0% 0%
3 $ 1.0496 $1.07 $1.03 $3,058.97万 $639.39亿 -0.26% -0.26%
4 $ 552 $558.40 $545.80 $969.11万 $752.71亿 -0.43% -0.43%
5 $ 1.0014 $1.00 $1.00 $1,246.19万 $708.14亿 0.01% 0.01%
6 $ 73.89 $74.55 $69.74 $1.59亿 $418.62亿 2.59% 2.59%
7 $ 0.32353 $0.32 $0.32 $812.19万 $306.44亿 0.03% 0.03%
8 $ 0.07283 $0.07 $0.07 $1,675.62万 $122.52亿 -0.97% -0.97%
9 $ 196.2 $199.18 $188.33 $31.66万 $39.20亿 1.45% 1.45%
10 $ 64.858 $65.00 $60.61 $1,679.57万 $220.09亿 2.87% 2.87%
11 $ 0.14559 $0.15 $0.14 $568.13万 $52.34亿 0.69% 0.69%
12 $ 59971.8 $6.03万 $5.90万 $6,442.18 $77.31亿 0.24% 0.24%
13 $ 9.418 $9.46 $9.38 $1,178.55 $86.81亿 -0.32% -0.32%
15 $ 0.17383 $0.18 $0.17 $228.23万 $56.34亿 1.73% 1.73%
16 $ 42.51 $43.28 $42.03 $460.35万 $32.61亿 -0.93% -0.93%
17 $ 0.07125 $0.07 $0.07 $24.05万 $30.49亿 0.07% 0.07%
18 $ 389.37 $393.20 $367.89 $1,620.42万 $64.15亿 -0.01% -0.01%
19 $ 6.659 $6.71 $6.27 $649.11万 $28.65亿 5.31% 5.31%
20 $ 0.000004227 $0.00 $0.00 $35.92万 $24.91亿 0.95% 0.95%
21 $ 0.6934 $0.70 $0.67 $792.96万 $26.29亿 0.9% 0.9%
22 $ 0.05401 $0.05 $0.05 $12.59万 $20.85亿 -0.58% -0.58%
23 $ 0.05785 $0.06 $0.06 $32.59万 $15.47亿 -0.03% -0.03%
24 $ 2.962 $2.99 $2.87 $279.22万 $18.81亿 0.91% 0.91%
25 $ 0.8224 $0.83 $0.80 $30.86万 $13.60亿 1.43% 1.43%
26 $ 0.4237 $0.43 $0.42 $10.05万 $13.78亿 -0.35% -0.35%
27 $ 4025.69 $4,084.02 $3,999.00 $44.02万 $15.33亿 -1.19% -1.19%
28 $ 0.6223 $0.64 $0.62 $68.18万 $15.53亿 0.76% 0.76%
29 $ 90.64 $94.80 $88.27 $579.22万 $13.88亿 1.76% 1.76%
30 $ 0.0000016796 $0.00 $0.00 $6,591.10 $16.80亿 -0.24% -0.24%
31 $ 203.8 $209.20 $201.30 $181.39万 $21.54亿 -2.16% -2.16%
32 $ 78.53 $78.93 $77.26 $23.08万 $16.49亿 0.97% 0.97%
33 $ 0.000002355 $0.00 $0.00 $391.82万 $9.91亿 -1.42% -1.42%
34 $ 7.057 $7.12 $6.94 $35.82万 $10.94亿 0.25% 0.25%
35 $ 1.847 $1.88 $1.80 $786.26万 $23.73亿 -1.07% -1.07%
36 $ 2.159 $2.20 $2.11 $44.37万 $11.79亿 -0.64% -0.64%
37 $ 0.11741 $0.13 $0.12 $175.31万 $9.84亿 -7.4% -7.4%
38 $ 0.4224 $0.45 $0.42 $859.76万 $11.43亿 -4.54% -4.54%
39 $ 1.537 $1.59 $1.53 $12.48万 $7.48亿 -2.28% -2.28%
40 $ 0.9983 $1.00 $1.00 $1,177.63万 $9.82亿 -0.03% -0.03%
41 $ 0.08034 $0.09 $0.07 $408.81万 $6.39亿 5.26% 5.26%
42 $ 0.9996 $1.00 $1.00 $9,855.87 $8.55亿 0.01% 0.01%
43 $ 0.02806 $0.03 $0.03 $43.78万 $7.60亿 0.6% 0.6%
44 $ 65.55 $66.82 $63.80 $10.45万 $7.91亿 0.5% 0.5%
45 $ 0.0858 $0.09 $0.08 $13.81万 $7.58亿 -0.42% -0.42%
46 $ 0.006537 $0.01 $0.01 $9.04万 $5.40亿 -1.96% -1.96%
47 $ 0.02786 $0.03 $0.03 $10.86万 $5.32亿 -0.07% -0.07%
48 $ 0.5831 $0.59 $0.56 $25.98万 $4.38亿 0.01% 0.01%