比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64311.8

≈ ￥435648.13

0.45% ($288.11)

更新于：2026-08-05 03:34:15

更新于：2026-08-05 03:34:15

24H最高 $64406.7

24H交易量 3.52亿

今日开盘 $64023.69

24H最低 $63326.8

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64406.7

24H最低 $63326.8

24H交易量 3.52亿

流通市值 $1.29兆

今日开盘 $64023.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64290.5	$6.44万	$6.33万	$3.53亿	$1.28兆	0.52%	0.52%
2	ETH 以太坊	$ 1875.24	$1,881.82	$1,848.68	$1.44亿	$2,263.29亿	0.18%	0.18%
3	XRP 瑞波币	$ 1.0767	$1.08	$1.07	$1,925.16万	$655.90亿	-0.48%	-0.48%
4	BNB 币安币	$ 593.7	$594.90	$588.00	$689.74万	$809.57亿	0.3%	0.3%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,921.05万	$707.57亿	0%	0%
6	SOL Solana	$ 74.19	$74.40	$73.04	$3,634.94万	$420.32亿	0.14%	0.14%
7	TRX 波场	$ 0.3288	$0.33	$0.33	$340.18万	$311.43亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.07039	$0.07	$0.07	$812.62万	$118.41亿	-0.07%	-0.07%
9	BCH 比特现金	$ 214	$214.95	$211.50	$19.03万	$42.75亿	0.2%	0.2%
10	HYPE Hyperliquid	$ 55.46	$55.88	$53.58	$1,299.55万	$188.20亿	2.19%	2.19%
11	ADA 艾达币	$ 0.19276	$0.20	$0.19	$1,308.51万	$69.30亿	-0.88%	-0.88%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$1,917.37	$82.53亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 9.745	$10.29	$9.53	$3.18万	$89.82亿	0.02%	0.02%
14	LINK ChainLink	$ 8.226	$8.28	$8.12	$28.45万	$55.78亿	-0.43%	-0.43%
15	XLM 恒星币	$ 0.1702	$0.17	$0.17	$37.96万	$55.17亿	-1.27%	-1.27%
16	LTC 莱特币	$ 44.79	$44.82	$44.05	$42.65万	$34.36亿	1.1%	1.1%
17	HBAR Hedera Hashgraph	$ 0.07016	$0.07	$0.07	$47.03万	$30.02亿	-0.77%	-0.77%
18	ZEC 大零币	$ 505.22	$509.35	$478.20	$376.85万	$83.24亿	3.7%	3.7%
19	AVAX Avalanche	$ 6.724	$6.98	$6.55	$91.80万	$28.93亿	2.28%	2.28%
20	SHIB Shiba Inu	$ 0.000005012	$0.00	$0.00	$191.51万	$29.53亿	-0.41%	-0.41%
21	SUI Sui	$ 0.6976	$0.70	$0.69	$148.51万	$26.45亿	0.34%	0.34%
22	CRO Cronos	$ 0.05443	$0.06	$0.05	$8.36万	$21.01亿	-0.94%	-0.94%
23	WLFI worldlibertyfinancial-education	$ 0.05472	$0.06	$0.05	$16.55万	$14.63亿	-0.95%	-0.95%
24	UNI Uniswap	$ 3.898	$3.95	$3.79	$607.43万	$24.76亿	-0.07%	-0.07%
25	DOT 波卡币	$ 0.8404	$0.85	$0.82	$47.81万	$13.89亿	1.39%	1.39%
26	MNT Mantle	$ 0.4027	$0.40	$0.40	$11.57万	$13.10亿	1.3%	1.3%
27	PAXG PAX Gold	$ 4077.54	$4,099.68	$4,043.95	$57.02万	$15.53亿	0.62%	0.62%
28	ASTER Aster	$ 0.6089	$0.61	$0.60	$13.30万	$15.19亿	1.21%	1.21%
29	AAVE Aave	$ 90.71	$93.39	$89.54	$498.75万	$13.89亿	-2.47%	-2.47%
30	HTX HTX	$ 0.0000017975	$0.00	$0.00	$2.23万	$17.97亿	0.06%	0.06%
31	TAO Bittensor	$ 198.98	$199.71	$189.47	$83.36万	$21.03亿	4.04%	4.04%
32	OKB OK币	$ 86.95	$87.21	$85.59	$21.15万	$18.26亿	1.08%	1.08%
33	PEPE Pepe	$ 0.000002925	$0.00	$0.00	$379.82万	$12.31亿	-0.91%	-0.91%
34	ETC 以太经典	$ 6.621	$6.65	$6.56	$10.51万	$10.27亿	-0.27%	-0.27%
35	NEAR NEAR Protocol	$ 1.743	$1.77	$1.72	$202.81万	$22.39亿	0%	0%
36	ICP Internet Computer(Dfinity)	$ 2.101	$2.13	$2.08	$21.36万	$11.48亿	-0.52%	-0.52%
37	PI Pi Network	$ 0.0837	$0.08	$0.08	$38.15万	$7.02亿	0.67%	0.67%
38	WLD Worldcoin	$ 0.3227	$0.33	$0.32	$713.13万	$8.73亿	-0.7%	-0.7%
39	ATOM 阿童木	$ 1.367	$1.39	$1.35	$13.03万	$6.65亿	-1.37%	-1.37%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$815.26万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09178	$0.09	$0.09	$525.89万	$7.30亿	0.36%	0.36%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$16.91万	$8.55亿	0.12%	0.12%
43	KAS Kaspa	$ 0.02675	$0.03	$0.03	$74.11万	$7.25亿	2.02%	2.02%
44	QNT Quant	$ 60.87	$61.16	$59.54	$1.87万	$7.35亿	1.16%	1.16%
45	ALGO Algorand	$ 0.0903	$0.09	$0.09	$17.96万	$7.98亿	-2.15%	-2.15%
46	FLR Flare	$ 0.006123	$0.01	$0.01	$9.93万	$5.06亿	-2.45%	-2.45%
47	XDC XDC Network	$ 0.02638	$0.03	$0.03	$4.22万	$5.03亿	1.18%	1.18%
48	APT Aptos	$ 0.5783	$0.58	$0.57	$14.06万	$4.35亿	0.71%	0.71%

1 2 3 ...35 >