比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63640

≈ ￥431288.28

1.28% ($804.3)

更新于：2026-06-20 15:15:12

更新于：2026-06-20 15:15:12

24H最高 $63919.9

24H交易量 5.70亿

今日开盘 $62835.7

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63919.9

24H最低 $62318.8

24H交易量 5.70亿

流通市值 $1.27兆

今日开盘 $62835.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63673	$6.39万	$6.23万	$5.68亿	$1.27兆	1.44%	1.44%
2	ETH 以太坊	$ 1724.92	$1,733.26	$1,679.08	$2.05亿	$2,081.87亿	1.68%	1.68%
3	XRP 瑞波币	$ 1.1467	$1.15	$1.12	$3,286.34万	$698.54亿	1.53%	1.53%
4	BNB 币安币	$ 586.9	$588.60	$571.10	$772.31万	$800.30亿	2.14%	2.14%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,187.22万	$707.64亿	0%	0%
6	SOL Solana	$ 71.67	$72.46	$67.92	$8,718.34万	$406.04亿	4.59%	4.59%
7	TRX 波场	$ 0.32225	$0.32	$0.32	$1,221.42万	$305.23亿	0.59%	0.59%
8	DOGE 狗狗币	$ 0.08412	$0.08	$0.08	$1,124.65万	$141.51亿	1.91%	1.91%
9	BCH 比特现金	$ 199.4	$200.49	$193.00	$124.90万	$39.84亿	2.36%	2.36%
10	HYPE Hyperliquid	$ 70.035	$71.36	$66.27	$3,524.10万	$237.66亿	3.9%	3.9%
11	ADA 艾达币	$ 0.16328	$0.17	$0.16	$408.28万	$58.70亿	1.8%	1.8%
12	WBTC Wrapped Bitcoin	$ 63632.3	$6.75万	$6.23万	$17.31万	$82.03亿	2.14%	2.14%
13	LEO UNUS SED LEO	$ 9.515	$9.67	$9.37	$1.14万	$87.70亿	-0.89%	-0.89%
14	LINK ChainLink	$ 7.967	$8.01	$7.77	$667.73万	$54.02亿	1.19%	1.19%
15	XLM 恒星币	$ 0.21546	$0.22	$0.21	$488.84万	$69.84亿	-2.78%	-2.78%
16	LTC 莱特币	$ 44.16	$44.59	$43.27	$410.44万	$33.88亿	1.54%	1.54%
17	HBAR Hedera Hashgraph	$ 0.08016	$0.08	$0.08	$43.24万	$34.30亿	1.35%	1.35%
18	ZEC 大零币	$ 468.61	$479.66	$443.79	$692.80万	$77.21亿	4.14%	4.14%
19	AVAX Avalanche	$ 6.033	$6.19	$5.68	$1,245.10万	$25.96亿	0.21%	0.21%
20	SHIB Shiba Inu	$ 0.000004718	$0.00	$0.00	$11.36万	$27.80亿	0.14%	0.14%
21	SUI Sui	$ 0.7176	$0.72	$0.70	$864.71万	$27.21亿	0.4%	0.4%
22	CRO Cronos	$ 0.05858	$0.06	$0.06	$7.47万	$22.61亿	1.2%	1.2%
23	WLFI worldlibertyfinancial-education	$ 0.05853	$0.06	$0.06	$17.59万	$15.65亿	1.1%	1.1%
24	UNI Uniswap	$ 3.018	$3.13	$3.01	$559.92万	$19.17亿	-1.04%	-1.04%
25	DOT 波卡币	$ 0.9629	$0.97	$0.95	$37.87万	$15.92亿	0.42%	0.42%
26	MNT Mantle	$ 0.5327	$0.54	$0.52	$29.98万	$17.33亿	0.89%	0.89%
27	PAXG PAX Gold	$ 4156.15	$4,179.08	$4,141.23	$17.25万	$15.83亿	0.02%	0.02%
28	ASTER Aster	$ 0.632	$0.64	$0.61	$265.73万	$15.77亿	1.52%	1.52%
29	AAVE Aave	$ 74.3	$75.42	$71.84	$86.12万	$11.38亿	2.14%	2.14%
30	HTX HTX	$ 0.0000017124	$0.00	$0.00	$2,642.44	$17.12亿	0.72%	0.72%
31	TAO Bittensor	$ 231.7	$235.00	$222.20	$517.11万	$24.48亿	1.8%	1.8%
32	OKB OK币	$ 75.89	$78.38	$72.56	$76.88万	$15.94亿	4.34%	4.34%
33	PEPE Pepe	$ 0.000002854	$0.00	$0.00	$320.92万	$12.01亿	2%	2%
34	ETC 以太经典	$ 7.538	$7.77	$7.09	$37.87万	$11.69亿	5.6%	5.6%
35	NEAR NEAR Protocol	$ 2.148	$2.19	$2.09	$998.08万	$27.59亿	0.46%	0.46%
36	ICP Internet Computer(Dfinity)	$ 2.274	$2.29	$2.21	$83.35万	$12.42亿	1.83%	1.83%
37	PI Pi Network	$ 0.13533	$0.14	$0.13	$119.43万	$11.35亿	3.83%	3.83%
38	WLD Worldcoin	$ 0.6034	$0.66	$0.59	$1,884.63万	$16.33亿	-7.22%	-7.22%
39	ATOM 阿童木	$ 1.802	$1.85	$1.79	$7.99万	$8.77亿	-1.09%	-1.09%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,681.73万	$9.83亿	0.03%	0.03%
41	ENA Ethena	$ 0.08845	$0.09	$0.09	$419.60万	$7.04亿	0.57%	0.57%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,219.48	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03022	$0.03	$0.03	$52.42万	$8.19亿	0.39%	0.39%
44	QNT Quant	$ 70.57	$72.92	$69.23	$11.20万	$8.52亿	0.82%	0.82%
45	ALGO Algorand	$ 0.09429	$0.10	$0.09	$12.74万	$8.33亿	1.38%	1.38%
46	FLR Flare	$ 0.007366	$0.01	$0.01	$7.79万	$6.09亿	-0.01%	-0.01%
47	XDC XDC Network	$ 0.02945	$0.03	$0.03	$11.01万	$5.62亿	-1.53%	-1.53%
48	APT Aptos	$ 0.6332	$0.64	$0.61	$14.96万	$4.76亿	1.62%	1.62%

1 2 3 ...35 >