比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64075.2

≈ ￥434237.63

0.19% ($121.50999999999)

更新于：2026-06-22 04:27:27

更新于：2026-06-22 04:27:27

24H最高 $64588.5

24H交易量 3.35亿

今日开盘 $63953.69

24H最低 $63855.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63855.5

24H交易量 3.35亿

流通市值 $1.28兆

今日开盘 $63953.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64114	$6.46万	$6.39万	$3.35亿	$1.28兆	0.26%	0.26%
2	ETH 以太坊	$ 1730.7	$1,746.00	$1,717.13	$4.51亿	$2,088.84亿	0.02%	0.02%
3	XRP 瑞波币	$ 1.1419	$1.16	$1.14	$1,524.44万	$695.61亿	-0.31%	-0.31%
4	BNB 币安币	$ 590.5	$592.40	$584.90	$548.07万	$805.20亿	0.85%	0.85%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,395.23万	$707.86亿	0%	0%
6	SOL Solana	$ 74.08	$74.66	$71.72	$8,545.39万	$419.70亿	3%	3%
7	TRX 波场	$ 0.32795	$0.33	$0.33	$727.09万	$310.63亿	0.68%	0.68%
8	DOGE 狗狗币	$ 0.08343	$0.08	$0.08	$662.87万	$140.35亿	0.07%	0.07%
9	BCH 比特现金	$ 198.49	$200.60	$196.94	$13.30万	$39.65亿	0.02%	0.02%
10	HYPE Hyperliquid	$ 68.341	$71.03	$67.29	$1,336.99万	$231.91亿	-2.26%	-2.26%
11	ADA 艾达币	$ 0.16149	$0.16	$0.16	$312.85万	$58.06亿	-0.08%	-0.08%
12	WBTC Wrapped Bitcoin	$ 64158	$6.43万	$6.40万	$2,438.33	$82.71亿	-0.15%	-0.15%
13	LEO UNUS SED LEO	$ 9.576	$9.69	$9.53	$1.52万	$88.26亿	0.12%	0.12%
14	LINK ChainLink	$ 7.938	$8.01	$7.89	$209.92万	$53.83亿	0.36%	0.36%
15	XLM 恒星币	$ 0.2149	$0.22	$0.21	$258.02万	$69.66亿	0.95%	0.95%
16	LTC 莱特币	$ 45.19	$46.08	$44.05	$989.33万	$34.67亿	2.4%	2.4%
17	HBAR Hedera Hashgraph	$ 0.07979	$0.08	$0.08	$26.21万	$34.14亿	-0.36%	-0.36%
18	ZEC 大零币	$ 449.8	$476.96	$446.15	$590.93万	$74.11亿	-3.85%	-3.85%
19	AVAX Avalanche	$ 6.226	$6.38	$6.11	$546.32万	$26.79亿	1.59%	1.59%
20	SHIB Shiba Inu	$ 0.000004692	$0.00	$0.00	$11.13万	$27.65亿	-0.5%	-0.5%
21	SUI Sui	$ 0.7093	$0.72	$0.70	$490.93万	$26.90亿	0.52%	0.52%
22	CRO Cronos	$ 0.05911	$0.06	$0.06	$4.87万	$22.82亿	0.83%	0.83%
23	WLFI worldlibertyfinancial-education	$ 0.06069	$0.06	$0.06	$13.91万	$16.23亿	4.87%	4.87%
24	UNI Uniswap	$ 3.038	$3.13	$2.95	$400.28万	$19.30亿	0.96%	0.96%
25	DOT 波卡币	$ 0.9608	$0.98	$0.96	$15.43万	$15.88亿	0.12%	0.12%
26	MNT Mantle	$ 0.5354	$0.54	$0.53	$23.02万	$17.42亿	0.22%	0.22%
27	PAXG PAX Gold	$ 4161.01	$4,165.66	$4,152.91	$14.27万	$15.85亿	0.15%	0.15%
28	ASTER Aster	$ 0.6392	$0.66	$0.64	$122.02万	$15.95亿	-1.03%	-1.03%
29	AAVE Aave	$ 74.48	$77.09	$73.76	$31.40万	$11.41亿	0.2%	0.2%
30	HTX HTX	$ 0.0000017232	$0.00	$0.00	$2,754.85	$17.23亿	-0.16%	-0.16%
31	TAO Bittensor	$ 236.6	$242.20	$228.40	$723.19万	$25.00亿	2.95%	2.95%
32	OKB OK币	$ 76.74	$76.98	$74.85	$34.56万	$16.12亿	1.77%	1.77%
33	PEPE Pepe	$ 0.000002834	$0.00	$0.00	$259.40万	$11.92亿	0.49%	0.49%
34	ETC 以太经典	$ 7.375	$7.50	$7.32	$9.37万	$11.43亿	0.02%	0.02%
35	NEAR NEAR Protocol	$ 2.165	$2.28	$2.15	$874.86万	$27.81亿	0.37%	0.37%
36	ICP Internet Computer(Dfinity)	$ 2.268	$2.31	$2.26	$35.85万	$12.39亿	-0.61%	-0.61%
37	PI Pi Network	$ 0.13631	$0.14	$0.13	$43.50万	$11.43亿	1.17%	1.17%
38	WLD Worldcoin	$ 0.6346	$0.65	$0.59	$1,189.20万	$17.17亿	5.22%	5.22%
39	ATOM 阿童木	$ 1.769	$1.81	$1.76	$3.56万	$8.61亿	-1.94%	-1.94%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$708.72万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.08973	$0.09	$0.09	$299.81万	$7.14亿	2.6%	2.6%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,045.60	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02987	$0.03	$0.03	$37.09万	$8.09亿	-0.63%	-0.63%
44	QNT Quant	$ 70.79	$71.27	$69.90	$4.75万	$8.55亿	0.59%	0.59%
45	ALGO Algorand	$ 0.09148	$0.09	$0.09	$6.05万	$8.09亿	-1.44%	-1.44%
46	FLR Flare	$ 0.007452	$0.01	$0.01	$7.17万	$6.16亿	1.08%	1.08%
47	XDC XDC Network	$ 0.02962	$0.03	$0.03	$8.32万	$5.65亿	0%	0%
48	APT Aptos	$ 0.6623	$0.67	$0.63	$22.69万	$4.98亿	4.24%	4.24%

1 2 3 ...35 >