比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63899.7

≈ ￥432856.57

-1.67% ($-1085.25)

更新于：2026-07-29 04:30:58

更新于：2026-07-29 04:30:58

24H最高 $65027.6

24H交易量 5.82亿

今日开盘 $64984.95

24H最低 $62744.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65027.6

24H最低 $62744.9

24H交易量 5.82亿

流通市值 $1.28兆

今日开盘 $64984.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63988.5	$6.50万	$6.27万	$5.81亿	$1.28兆	-1.45%	-1.45%
2	ETH 以太坊	$ 1921.42	$1,950.12	$1,856.88	$2.96亿	$2,319.03亿	-1.2%	-1.2%
3	XRP 瑞波币	$ 1.0616	$1.09	$1.05	$2,733.00万	$646.70亿	-2.66%	-2.66%
4	BNB 币安币	$ 571.4	$575.80	$562.30	$704.86万	$779.16亿	-0.66%	-0.66%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$4,240.68万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 74.21	$76.14	$72.36	$6,013.63万	$420.43亿	-2.14%	-2.14%
7	TRX 波场	$ 0.3244	$0.33	$0.32	$322.53万	$307.27亿	-1.03%	-1.03%
8	DOGE 狗狗币	$ 0.07082	$0.07	$0.07	$1,568.10万	$119.14亿	-1.44%	-1.44%
9	BCH 比特现金	$ 214	$216.32	$209.30	$17.10万	$42.75亿	-0.88%	-0.88%
10	HYPE Hyperliquid	$ 55.43	$57.29	$54.03	$2,380.35万	$188.10亿	-2.89%	-2.89%
11	ADA 艾达币	$ 0.15953	$0.16	$0.15	$757.64万	$57.35亿	0.37%	0.37%
12	WBTC Wrapped Bitcoin	$ 63987.4	$6.43万	$6.27万	$8,297.82	$82.49亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.757	$10.21	$9.74	$2,049.63	$89.93亿	-0.43%	-0.43%
14	LINK ChainLink	$ 8.385	$8.64	$8.20	$65.62万	$56.86亿	-2.72%	-2.72%
15	XLM 恒星币	$ 0.1729	$0.18	$0.17	$67.43万	$56.04亿	-2.23%	-2.23%
16	LTC 莱特币	$ 46.55	$46.80	$45.89	$323.32万	$35.71亿	-0.04%	-0.04%
17	HBAR Hedera Hashgraph	$ 0.06849	$0.07	$0.07	$29.64万	$29.31亿	-0.58%	-0.58%
18	ZEC 大零币	$ 470.4	$490.23	$457.09	$516.07万	$77.50亿	-3.65%	-3.65%
19	AVAX Avalanche	$ 6.59	$6.62	$6.36	$236.80万	$28.35亿	-0.21%	-0.21%
20	SHIB Shiba Inu	$ 0.000004607	$0.00	$0.00	$494.93万	$27.15亿	-8.64%	-8.64%
21	SUI Sui	$ 0.6933	$0.70	$0.67	$454.86万	$26.29亿	-1.25%	-1.25%
22	CRO Cronos	$ 0.05606	$0.06	$0.05	$13.82万	$21.64亿	-0.69%	-0.69%
23	WLFI worldlibertyfinancial-education	$ 0.05497	$0.06	$0.05	$17.09万	$14.70亿	0.1%	0.1%
24	UNI Uniswap	$ 3.889	$3.94	$3.67	$616.97万	$24.70亿	1.51%	1.51%
25	DOT 波卡币	$ 0.7633	$0.80	$0.75	$30.64万	$12.62亿	-3.78%	-3.78%
26	MNT Mantle	$ 0.3991	$0.41	$0.39	$8.48万	$12.98亿	-1.45%	-1.45%
27	PAXG PAX Gold	$ 4022.55	$4,076.99	$4,010.32	$46.66万	$15.32亿	-1.33%	-1.33%
28	ASTER Aster	$ 0.6219	$0.63	$0.61	$10.29万	$15.52亿	-0.62%	-0.62%
29	AAVE Aave	$ 101.45	$101.88	$96.47	$809.55万	$15.54亿	1.77%	1.77%
30	HTX HTX	$ 0.0000017847	$0.00	$0.00	$1.08万	$17.85亿	-1.27%	-1.27%
31	TAO Bittensor	$ 195.78	$195.78	$183.54	$147.38万	$20.69亿	1.25%	1.25%
32	OKB OK币	$ 86.46	$87.00	$84.12	$23.89万	$18.16亿	0.37%	0.37%
33	PEPE Pepe	$ 0.000002802	$0.00	$0.00	$672.18万	$11.79亿	-3.77%	-3.77%
34	ETC 以太经典	$ 6.741	$6.96	$6.64	$26.35万	$10.45亿	-2.74%	-2.74%
35	NEAR NEAR Protocol	$ 1.645	$1.75	$1.62	$568.57万	$21.13亿	-5.51%	-5.51%
36	ICP Internet Computer(Dfinity)	$ 2.126	$2.15	$2.07	$26.12万	$11.61亿	-1.16%	-1.16%
37	PI Pi Network	$ 0.07715	$0.08	$0.07	$108.92万	$6.47亿	-2.06%	-2.06%
38	WLD Worldcoin	$ 0.32	$0.34	$0.32	$638.02万	$8.66亿	-6.18%	-6.18%
39	ATOM 阿童木	$ 1.31	$1.35	$1.29	$12.88万	$6.38亿	-2.6%	-2.6%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,577.71万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08381	$0.09	$0.08	$486.41万	$6.67亿	-4.62%	-4.62%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$14.03万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02791	$0.03	$0.03	$33.55万	$7.56亿	-2.75%	-2.75%
44	QNT Quant	$ 60.51	$62.85	$60.28	$4.41万	$7.31亿	-3.12%	-3.12%
45	ALGO Algorand	$ 0.07977	$0.08	$0.08	$15.11万	$7.05亿	-2.45%	-2.45%
46	FLR Flare	$ 0.006251	$0.01	$0.01	$3.77万	$5.17亿	-1.89%	-1.89%
47	XDC XDC Network	$ 0.02709	$0.03	$0.03	$5.08万	$5.17亿	-1.59%	-1.59%
48	APT Aptos	$ 0.5861	$0.61	$0.58	$40.36万	$4.40亿	-3.61%	-3.61%

1 2 3 ...35 >