比特币行情网-比特币最新行情价格走势

比特币(BTC)

$58623.3

≈ ￥397290.1

-2.89% ($-1744.63)

更新于：2026-07-01 05:27:45

更新于：2026-07-01 05:27:45

24H最高 $60584.6

24H交易量 8.25亿

今日开盘 $60367.93

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60584.6

24H最低 $58188.4

24H交易量 8.25亿

流通市值 $1.17兆

今日开盘 $60367.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58602	$6.06万	$5.82万	$8.25亿	$1.17兆	-2.87%	-2.87%
2	ETH 以太坊	$ 1572.85	$1,623.06	$1,550.35	$2.01亿	$1,898.33亿	-2.76%	-2.76%
3	XRP 瑞波币	$ 1.0409	$1.07	$1.03	$2,450.36万	$634.09亿	-2.03%	-2.03%
4	BNB 币安币	$ 544.9	$561.80	$543.60	$801.79万	$743.02亿	-2.71%	-2.71%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,091.35万	$707.93亿	0%	0%
6	SOL Solana	$ 73.35	$75.80	$71.92	$1.05亿	$415.56亿	-2.95%	-2.95%
7	TRX 波场	$ 0.31549	$0.32	$0.31	$927.48万	$298.83亿	-1.9%	-1.9%
8	DOGE 狗狗币	$ 0.07219	$0.07	$0.07	$2,142.34万	$121.44亿	-2.3%	-2.3%
9	BCH 比特现金	$ 199.4	$202.78	$194.26	$45.31万	$39.84亿	-1.38%	-1.38%
10	HYPE Hyperliquid	$ 64.352	$67.81	$64.19	$1,789.37万	$218.38亿	-3.26%	-3.26%
11	ADA 艾达币	$ 0.14385	$0.15	$0.14	$688.02万	$51.72亿	-2.14%	-2.14%
12	WBTC Wrapped Bitcoin	$ 58273.2	$6.43万	$5.83万	$43.74万	$75.12亿	-3.25%	-3.25%
13	LEO UNUS SED LEO	$ 9.248	$9.55	$8.71	$1.27万	$85.24亿	-2.89%	-2.89%
14	LINK ChainLink	$ 7.169	$7.47	$7.12	$66.24万	$48.61亿	-3.68%	-3.68%
15	XLM 恒星币	$ 0.1835	$0.19	$0.17	$755.37万	$59.48亿	4.25%	4.25%
16	LTC 莱特币	$ 41.71	$43.44	$41.59	$370.27万	$32.00亿	-3.67%	-3.67%
17	HBAR Hedera Hashgraph	$ 0.0694	$0.07	$0.07	$46.99万	$29.70亿	-3.19%	-3.19%
18	ZEC 大零币	$ 395.75	$414.19	$388.75	$553.84万	$65.20亿	-2.7%	-2.7%
19	AVAX Avalanche	$ 6.54	$6.72	$6.39	$337.36万	$28.14亿	-2.18%	-2.18%
20	SHIB Shiba Inu	$ 0.00000421	$0.00	$0.00	$67.83万	$24.81亿	-1.79%	-1.79%
21	SUI Sui	$ 0.6911	$0.71	$0.68	$652.69万	$26.21亿	-1.87%	-1.87%
22	CRO Cronos	$ 0.05364	$0.05	$0.05	$11.92万	$20.70亿	-1.45%	-1.45%
23	WLFI worldlibertyfinancial-education	$ 0.05699	$0.06	$0.06	$52.11万	$15.24亿	-3.57%	-3.57%
24	UNI Uniswap	$ 2.783	$2.95	$2.75	$266.74万	$17.68亿	-5.37%	-5.37%
25	DOT 波卡币	$ 0.8198	$0.83	$0.80	$24.79万	$13.55亿	-0.89%	-0.89%
26	MNT Mantle	$ 0.4174	$0.43	$0.41	$18.50万	$13.58亿	-2.99%	-2.99%
27	PAXG PAX Gold	$ 4005.71	$4,060.57	$3,946.36	$84.55万	$15.26亿	-0.26%	-0.26%
28	ASTER Aster	$ 0.6249	$0.63	$0.61	$23.87万	$15.59亿	-0.57%	-0.57%
29	AAVE Aave	$ 85.37	$92.44	$84.92	$442.06万	$13.07亿	-7.24%	-7.24%
30	HTX HTX	$ 0.0000016214	$0.00	$0.00	$1.22万	$16.21亿	-3.37%	-3.37%
31	TAO Bittensor	$ 200.4	$209.40	$199.80	$214.51万	$21.18亿	-3.6%	-3.6%
32	OKB OK币	$ 78.27	$83.20	$77.06	$83.25万	$16.44亿	-1.84%	-1.84%
33	PEPE Pepe	$ 0.000002321	$0.00	$0.00	$380.02万	$9.76亿	-2.23%	-2.23%
34	ETC 以太经典	$ 6.887	$7.16	$6.88	$19.75万	$10.68亿	-3.67%	-3.67%
35	NEAR NEAR Protocol	$ 1.78	$1.89	$1.76	$883.15万	$22.87亿	-4.91%	-4.91%
36	ICP Internet Computer(Dfinity)	$ 2.105	$2.24	$2.09	$46.56万	$11.50亿	-4.79%	-4.79%
37	PI Pi Network	$ 0.11404	$0.12	$0.11	$184.74万	$9.56亿	-2.66%	-2.66%
38	WLD Worldcoin	$ 0.4048	$0.43	$0.40	$885.71万	$10.95亿	-4.82%	-4.82%
39	ATOM 阿童木	$ 1.507	$1.54	$1.50	$12.34万	$7.34亿	-1.95%	-1.95%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$978.61万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07084	$0.08	$0.07	$527.44万	$5.64亿	-9.28%	-9.28%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,323.20	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02915	$0.03	$0.03	$234.41万	$7.90亿	-2.24%	-2.24%
44	QNT Quant	$ 64.87	$66.22	$64.00	$22.01万	$7.83亿	-1.39%	-1.39%
45	ALGO Algorand	$ 0.0818	$0.09	$0.08	$15.46万	$7.23亿	-4.87%	-4.87%
46	FLR Flare	$ 0.006434	$0.01	$0.01	$12.46万	$5.32亿	-2.17%	-2.17%
47	XDC XDC Network	$ 0.02795	$0.03	$0.03	$10.92万	$5.33亿	-0.6%	-0.6%
48	APT Aptos	$ 0.5686	$0.59	$0.56	$20.75万	$4.27亿	-2.95%	-2.95%

1 2 3 ...35 >