比特币(BTC)
$60073.2
¥407116.08
-0.81% ($-490.57)
更新于:2026-06-28 22:00:53
更新于:2026-06-28 22:00:53
24H最高 $60940.7
24H交易量 5.20亿
今日开盘 $60563.77
24H最低 $59757
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60940.7
24H最低 $59757
24H交易量 5.20亿
流通市值 $1.20兆
今日开盘 $60563.77
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60102.8 $6.09万 $5.98万 $5.19亿 $1.20兆 -0.76% -0.76%
2 $ 1581.78 $1,610.87 $1,562.75 $1.44亿 $1,909.11亿 -0.61% -0.61%
3 $ 1.0509 $1.08 $1.04 $1,749.11万 $640.18亿 -1.16% -1.16%
4 $ 555.9 $567.00 $554.10 $603.88万 $758.02亿 -1.5% -1.5%
5 $ 1.001 $1.00 $1.00 $772.68万 $707.86亿 -0.01% -0.01%
6 $ 71.89 $73.18 $70.15 $6,319.79万 $407.29亿 -0.75% -0.75%
7 $ 0.324 $0.32 $0.32 $577.22万 $306.89亿 1.02% 1.02%
8 $ 0.07362 $0.08 $0.07 $1,026.26万 $123.85亿 -2.91% -2.91%
9 $ 193.19 $200.10 $192.15 $23.06万 $38.60亿 -2.37% -2.37%
10 $ 62.945 $64.74 $61.48 $1,197.12万 $213.60亿 -1.21% -1.21%
11 $ 0.14447 $0.15 $0.14 $307.89万 $51.94亿 -2.45% -2.45%
12 $ 59865.6 $6.07万 $5.99万 $550.62 $77.18亿 -1.08% -1.08%
13 $ 9.45 $9.53 $9.31 $1.46万 $87.10亿 1.1% 1.1%
15 $ 0.17098 $0.18 $0.17 $267.28万 $55.42亿 -3.45% -3.45%
16 $ 43.05 $43.38 $41.88 $272.28万 $33.03亿 0.06% 0.06%
17 $ 0.07133 $0.07 $0.07 $11.65万 $30.52亿 -2.44% -2.44%
18 $ 385.68 $414.71 $381.72 $464.54万 $63.55亿 -6.27% -6.27%
19 $ 6.315 $6.68 $6.29 $319.15万 $27.17亿 -4.07% -4.07%
20 $ 0.000004186 $0.00 $0.00 $23.08万 $24.67亿 -2.03% -2.03%
21 $ 0.6868 $0.71 $0.68 $626.40万 $26.04亿 -2.69% -2.69%
22 $ 0.05436 $0.06 $0.05 $4.74万 $20.98亿 -1.68% -1.68%
23 $ 0.05796 $0.06 $0.06 $24.26万 $15.50亿 0.1% 0.1%
24 $ 2.936 $3.07 $2.88 $200.51万 $18.65亿 -0.06% -0.06%
25 $ 0.8061 $0.85 $0.80 $38.31万 $13.33亿 -4.69% -4.69%
26 $ 0.4251 $0.45 $0.42 $63.86万 $13.83亿 -4.17% -4.17%
27 $ 4075.38 $4,081.31 $4,071.84 $12.13万 $15.52亿 -0.1% -0.1%
28 $ 0.6198 $0.63 $0.62 $15.76万 $15.47亿 -1.88% -1.88%
29 $ 89.1 $99.63 $88.40 $595.47万 $13.64亿 -8.26% -8.26%
30 $ 0.00000167 $0.00 $0.00 $1,777.05 $16.70亿 -0.02% -0.02%
31 $ 208 $215.60 $207.00 $249.08万 $21.98亿 -2.57% -2.57%
32 $ 78 $81.86 $75.49 $42.48万 $16.38亿 -0.28% -0.28%
33 $ 0.000002384 $0.00 $0.00 $201.60万 $10.03亿 -1.69% -1.69%
34 $ 7.041 $7.30 $7.03 $32.49万 $10.92亿 -2.73% -2.73%
35 $ 1.864 $1.95 $1.84 $1,163.93万 $23.94亿 1.3% 1.3%
36 $ 2.152 $2.20 $2.14 $22.25万 $11.75亿 -2.18% -2.18%
37 $ 0.12697 $0.13 $0.13 $89.12万 $10.64亿 -1.31% -1.31%
38 $ 0.446 $0.48 $0.43 $1,156.69万 $12.07亿 -4.63% -4.63%
39 $ 1.569 $1.62 $1.55 $10.16万 $7.64亿 -1.81% -1.81%
40 $ 0.9989 $1.00 $1.00 $1,444.37万 $9.82亿 0.01% 0.01%
41 $ 0.0756 $0.08 $0.08 $217.30万 $6.02亿 -4.29% -4.29%
42 $ 0.9994 $1.00 $1.00 $241.80 $8.55亿 -0.01% -0.01%
43 $ 0.02775 $0.03 $0.03 $88.86万 $7.52亿 -1.28% -1.28%
44 $ 65.71 $66.99 $65.07 $9.03万 $7.93亿 -0.81% -0.81%
45 $ 0.08628 $0.09 $0.08 $8.41万 $7.63亿 -0.15% -0.15%
46 $ 0.00671 $0.01 $0.01 $5.06万 $5.55亿 -1.01% -1.01%
47 $ 0.02783 $0.03 $0.03 $10.67万 $5.31亿 -0.64% -0.64%
48 $ 0.5844 $0.61 $0.58 $10.85万 $4.39亿 -2.68% -2.68%