比特币(BTC)
$64944.6
¥438895.61
0.76% ($489.86)
更新于:2026-08-08 03:34:34
更新于:2026-08-08 03:34:34
24H最高 $65387.5
24H交易量 3.17亿
今日开盘 $64454.74
24H最低 $64160.2
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65387.5
24H最低 $64160.2
24H交易量 3.17亿
流通市值 $1.30兆
今日开盘 $64454.74
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64942.2 $6.54万 $6.42万 $3.19亿 $1.30兆 0.83% 0.83%
2 $ 1916.99 $1,942.28 $1,895.00 $1.59亿 $2,313.68亿 0.51% 0.51%
3 $ 1.0239 $1.04 $1.01 $3,415.09万 $623.73亿 -0.95% -0.95%
4 $ 593 $594.70 $585.30 $721.25万 $808.61亿 0.44% 0.44%
5 $ 1.0006 $1.00 $1.00 $2,726.89万 $707.57亿 -0.01% -0.01%
6 $ 73.81 $74.35 $72.35 $3,800.28万 $418.17亿 1.61% 1.61%
7 $ 0.3273 $0.33 $0.33 $277.59万 $310.01亿 0.15% 0.15%
8 $ 0.06987 $0.07 $0.07 $906.13万 $117.54亿 1.61% 1.61%
9 $ 216.32 $218.09 $212.07 $10.88万 $43.22亿 1.32% 1.32%
10 $ 54.49 $57.03 $53.48 $1,654.68万 $184.91亿 -2.99% -2.99%
11 $ 0.20105 $0.21 $0.20 $1,241.40万 $72.28亿 -0.97% -0.97%
12 $ 64571.1 $6.52万 $6.46万 $1.77万 $83.24亿 -0.74% -0.74%
13 $ 9.743 $9.80 $9.73 $208.58 $89.80亿 0.17% 0.17%
15 $ 0.162 $0.16 $0.16 $46.77万 $52.51亿 0.66% 0.66%
16 $ 45.42 $46.07 $45.31 $73.32万 $34.84亿 -0.06% -0.06%
17 $ 0.06769 $0.07 $0.07 $24.56万 $28.97亿 -1.16% -1.16%
18 $ 514.41 $517.16 $492.10 $355.90万 $84.76亿 4.15% 4.15%
19 $ 6.445 $6.52 $6.36 $24.42万 $27.73亿 -0.26% -0.26%
20 $ 0.000004611 $0.00 $0.00 $59.68万 $27.17亿 -1.53% -1.53%
21 $ 0.6733 $0.68 $0.66 $271.03万 $25.53亿 -0.36% -0.36%
22 $ 0.05292 $0.05 $0.05 $10.04万 $20.43亿 -0.45% -0.45%
23 $ 0.05153 $0.05 $0.05 $28.13万 $13.78亿 -0.71% -0.71%
24 $ 4.038 $4.10 $3.95 $241.05万 $25.65亿 0.52% 0.52%
25 $ 0.8119 $0.83 $0.80 $25.13万 $13.42亿 -1.32% -1.32%
26 $ 0.4165 $0.42 $0.41 $8.32万 $13.55亿 1.83% 1.83%
27 $ 4341.28 $4,361.66 $4,226.00 $256.22万 $16.53亿 2.53% 2.53%
28 $ 0.6008 $0.60 $0.60 $8.62万 $14.99亿 -0.08% -0.08%
29 $ 89.78 $91.23 $88.80 $239.95万 $13.75亿 0.77% 0.77%
30 $ 0.0000017919 $0.00 $0.00 $271.79 $17.92亿 -0.13% -0.13%
31 $ 193.64 $194.74 $190.22 $127.00万 $20.46亿 0.14% 0.14%
32 $ 90.31 $91.28 $85.32 $211.42万 $18.97亿 5.66% 5.66%
33 $ 0.000002831 $0.00 $0.00 $201.35万 $11.91亿 1.21% 1.21%
34 $ 6.49 $6.59 $6.45 $25.04万 $10.06亿 0.32% 0.32%
35 $ 1.596 $1.67 $1.59 $463.17万 $20.50亿 -3.97% -3.97%
36 $ 2.089 $2.10 $2.06 $16.46万 $11.41亿 -0.04% -0.04%
37 $ 0.08888 $0.09 $0.09 $107.71万 $7.45亿 -0.11% -0.11%
38 $ 0.306 $0.31 $0.29 $491.32万 $8.28亿 1.45% 1.45%
39 $ 1.346 $1.37 $1.34 $8.50万 $6.55亿 -1.24% -1.24%
40 $ 0.998 $1.00 $1.00 $1,155.64万 $9.81亿 -0.02% -0.02%
41 $ 0.09418 $0.10 $0.09 $580.17万 $7.49亿 2.24% 2.24%
42 $ 0.9985 $1.00 $1.00 $3.50万 $8.54亿 -0.01% -0.01%
43 $ 0.02623 $0.03 $0.03 $42.78万 $7.11亿 2.5% 2.5%
44 $ 59.42 $60.23 $58.98 $3.88万 $7.17亿 0.08% 0.08%
45 $ 0.08849 $0.09 $0.09 $10.74万 $7.82亿 -1.48% -1.48%
46 $ 0.00598 $0.01 $0.01 $8.59万 $4.94亿 0.53% 0.53%
47 $ 0.02649 $0.03 $0.03 $5.22万 $5.06亿 -1% -1%
48 $ 0.5852 $0.60 $0.58 $8.41万 $4.40亿 -0.1% -0.1%