比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64824.2

≈ ￥440221.14

1.33% ($850.85)

更新于：2026-07-19 10:57:26

更新于：2026-07-19 10:57:26

24H最高 $64970

24H交易量 1.40亿

今日开盘 $63973.35

24H最低 $63929

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $63929

24H交易量 1.40亿

流通市值 $1.30兆

今日开盘 $63973.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64850.2	$6.50万	$6.39万	$1.40亿	$1.30兆	1.38%	1.38%
2	ETH 以太坊	$ 1873.79	$1,877.13	$1,837.69	$9,688.38万	$2,261.54亿	1.72%	1.72%
3	XRP 瑞波币	$ 1.0977	$1.10	$1.08	$780.59万	$668.69亿	0.66%	0.66%
4	BNB 币安币	$ 571.2	$572.80	$566.40	$359.75万	$778.89亿	0.54%	0.54%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,681.45万	$707.57亿	0%	0%
6	SOL Solana	$ 76.34	$76.56	$74.51	$2,230.66万	$432.50亿	1.44%	1.44%
7	TRX 波场	$ 0.32577	$0.33	$0.32	$430.76万	$308.56亿	1.01%	1.01%
8	DOGE 狗狗币	$ 0.07269	$0.07	$0.07	$356.03万	$122.28亿	0.12%	0.12%
9	BCH 比特现金	$ 219.8	$221.73	$216.97	$14.51万	$43.91亿	0.23%	0.23%
10	HYPE Hyperliquid	$ 60.783	$61.11	$58.22	$855.23万	$206.27亿	2.02%	2.02%
11	ADA 艾达币	$ 0.16815	$0.17	$0.16	$318.14万	$60.45亿	-0.29%	-0.29%
12	WBTC Wrapped Bitcoin	$ 64657.5	$6.47万	$6.42万	$167.30	$83.35亿	0.73%	0.73%
13	LEO UNUS SED LEO	$ 9.806	$9.81	$9.76	$232.03	$90.38亿	0.06%	0.06%
14	LINK ChainLink	$ 8.372	$8.39	$8.21	$19.98万	$56.77亿	1.2%	1.2%
15	XLM 恒星币	$ 0.18807	$0.19	$0.18	$120.72万	$60.96亿	1.56%	1.56%
16	LTC 莱特币	$ 47.2	$47.88	$45.32	$648.16万	$36.21亿	3.62%	3.62%
17	HBAR Hedera Hashgraph	$ 0.06704	$0.07	$0.07	$9.58万	$28.69亿	1.34%	1.34%
18	ZEC 大零币	$ 559.38	$563.43	$534.98	$580.77万	$92.17亿	2.44%	2.44%
19	AVAX Avalanche	$ 6.621	$6.66	$6.52	$47.28万	$28.49亿	-0.12%	-0.12%
20	SHIB Shiba Inu	$ 0.000004148	$0.00	$0.00	$32.54万	$24.44亿	-0.62%	-0.62%
21	SUI Sui	$ 0.7461	$0.75	$0.73	$177.56万	$28.29亿	0.68%	0.68%
22	CRO Cronos	$ 0.05988	$0.06	$0.06	$39.63万	$23.11亿	-2.15%	-2.15%
23	WLFI worldlibertyfinancial-education	$ 0.05737	$0.06	$0.06	$73.37万	$15.34亿	-0.19%	-0.19%
24	UNI Uniswap	$ 3.55	$3.57	$3.47	$232.05万	$22.55亿	-0.19%	-0.19%
25	DOT 波卡币	$ 0.8379	$0.85	$0.83	$39.88万	$13.85亿	-1.21%	-1.21%
26	MNT Mantle	$ 0.4213	$0.42	$0.41	$11.68万	$13.70亿	-0.66%	-0.66%
27	PAXG PAX Gold	$ 4011.61	$4,014.89	$4,005.91	$7.54万	$15.28亿	0.09%	0.09%
28	ASTER Aster	$ 0.6237	$0.62	$0.62	$20.67万	$15.56亿	0.4%	0.4%
29	AAVE Aave	$ 90.03	$90.46	$87.49	$361.90万	$13.79亿	0.71%	0.71%
30	HTX HTX	$ 0.0000018247	$0.00	$0.00	$327.93	$18.25亿	0.5%	0.5%
31	TAO Bittensor	$ 196.6	$197.10	$191.40	$41.12万	$20.78亿	1.18%	1.18%
32	OKB OK币	$ 81.07	$81.79	$80.55	$10.62万	$17.02亿	-0.22%	-0.22%
33	PEPE Pepe	$ 0.000002759	$0.00	$0.00	$179.07万	$11.61亿	0.61%	0.61%
34	ETC 以太经典	$ 7.036	$7.08	$6.96	$12.43万	$10.91亿	0.12%	0.12%
35	NEAR NEAR Protocol	$ 1.927	$1.95	$1.89	$251.28万	$24.75亿	-0.41%	-0.41%
36	ICP Internet Computer(Dfinity)	$ 2.172	$2.19	$2.14	$12.81万	$11.86亿	0.78%	0.78%
37	PI Pi Network	$ 0.08623	$0.09	$0.08	$160.11万	$7.23亿	2.92%	2.92%
38	WLD Worldcoin	$ 0.3777	$0.39	$0.36	$649.39万	$10.22亿	-2.09%	-2.09%
39	ATOM 阿童木	$ 1.497	$1.51	$1.48	$6.52万	$7.29亿	-0.46%	-0.46%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,644.38万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.08093	$0.08	$0.08	$613.07万	$6.44亿	-2.06%	-2.06%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.53万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02794	$0.03	$0.03	$73.61万	$7.57亿	-0.07%	-0.07%
44	QNT Quant	$ 64.22	$65.04	$63.75	$2.60万	$7.75亿	-1.07%	-1.07%
45	ALGO Algorand	$ 0.08291	$0.08	$0.08	$2.57万	$7.33亿	-0.19%	-0.19%
46	FLR Flare	$ 0.006596	$0.01	$0.01	$3.43万	$5.45亿	1.22%	1.22%
47	XDC XDC Network	$ 0.02814	$0.03	$0.03	$7.19万	$5.37亿	1%	1%
48	APT Aptos	$ 0.6088	$0.62	$0.60	$14.80万	$4.57亿	-2.15%	-2.15%

1 2 3 ...35 >