比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63431.2

≈ ￥429682.95

0.95% ($596.93)

更新于：2026-08-03 06:39:51

更新于：2026-08-03 06:39:51

24H最高 $63790

24H交易量 1.96亿

今日开盘 $62834.27

24H最低 $62770.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63790

24H最低 $62770.7

24H交易量 1.96亿

流通市值 $1.27兆

今日开盘 $62834.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63431.2	$6.38万	$6.28万	$1.96亿	$1.27兆	0.95%	0.95%
2	ETH 以太坊	$ 1885.45	$1,898.64	$1,843.46	$1.08亿	$2,275.62亿	2.11%	2.11%
3	XRP 瑞波币	$ 1.0881	$1.09	$1.06	$1,297.11万	$662.84亿	2.62%	2.62%
4	BNB 币安币	$ 588.1	$591.00	$574.00	$640.90万	$801.93亿	2.06%	2.06%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,688.91万	$707.71亿	0%	0%
6	SOL Solana	$ 73.82	$74.33	$71.82	$2,602.47万	$418.22亿	2.62%	2.62%
7	TRX 波场	$ 0.3269	$0.33	$0.33	$213.19万	$309.63亿	-0.24%	-0.24%
8	DOGE 狗狗币	$ 0.07088	$0.07	$0.07	$843.05万	$119.24亿	2.63%	2.63%
9	BCH 比特现金	$ 213.98	$214.80	$207.21	$23.04万	$42.75亿	2.64%	2.64%
10	HYPE Hyperliquid	$ 52.77	$53.08	$51.15	$1,328.55万	$179.07亿	1.22%	1.22%
11	ADA 艾达币	$ 0.18989	$0.19	$0.17	$1,962.75万	$68.27亿	8.69%	8.69%
12	WBTC Wrapped Bitcoin	$ 63335.2	$6.35万	$6.28万	$1.35万	$81.65亿	0.89%	0.89%
13	LEO UNUS SED LEO	$ 9.717	$11.20	$9.49	$2.50万	$89.56亿	-0.43%	-0.43%
14	LINK ChainLink	$ 8.381	$8.45	$8.06	$37.19万	$56.83亿	3.82%	3.82%
15	XLM 恒星币	$ 0.17448	$0.18	$0.17	$66.83万	$56.55亿	2.09%	2.09%
16	LTC 莱特币	$ 44.9	$45.05	$44.11	$143.99万	$34.44亿	1.51%	1.51%
17	HBAR Hedera Hashgraph	$ 0.06998	$0.07	$0.07	$19.20万	$29.95亿	0.82%	0.82%
18	ZEC 大零币	$ 487.69	$495.94	$461.28	$368.38万	$80.35亿	5.45%	5.45%
19	AVAX Avalanche	$ 6.598	$6.68	$6.18	$68.13万	$28.39亿	6.35%	6.35%
20	SHIB Shiba Inu	$ 0.000004913	$0.00	$0.00	$158.24万	$28.95亿	1.44%	1.44%
21	SUI Sui	$ 0.6915	$0.70	$0.68	$190.52万	$26.22亿	2.14%	2.14%
22	CRO Cronos	$ 0.05497	$0.06	$0.05	$5.48万	$21.22亿	1.15%	1.15%
23	WLFI worldlibertyfinancial-education	$ 0.0558	$0.06	$0.05	$22.48万	$14.92亿	2.04%	2.04%
24	UNI Uniswap	$ 4.217	$4.30	$4.07	$388.75万	$26.79亿	3.33%	3.33%
25	DOT 波卡币	$ 0.7963	$0.80	$0.78	$39.80万	$13.16亿	2.08%	2.08%
26	MNT Mantle	$ 0.3985	$0.40	$0.39	$3.08万	$12.96亿	0.8%	0.8%
27	PAXG PAX Gold	$ 4064.71	$4,080.64	$4,048.79	$38.62万	$15.48亿	0.37%	0.37%
28	ASTER Aster	$ 0.6052	$0.61	$0.60	$9.70万	$15.10亿	0.78%	0.78%
29	AAVE Aave	$ 92.66	$93.44	$90.42	$522.18万	$14.19亿	2.33%	2.33%
30	HTX HTX	$ 0.0000017895	$0.00	$0.00	$956.45	$17.89亿	0.29%	0.29%
31	TAO Bittensor	$ 192.72	$195.77	$191.49	$93.47万	$20.37亿	0.26%	0.26%
32	OKB OK币	$ 86.43	$87.49	$84.80	$11.68万	$18.15亿	-0.01%	-0.01%
33	PEPE Pepe	$ 0.00000291	$0.00	$0.00	$600.07万	$12.24亿	4.94%	4.94%
34	ETC 以太经典	$ 6.644	$6.68	$6.50	$15.25万	$10.30亿	1.85%	1.85%
35	NEAR NEAR Protocol	$ 1.715	$1.73	$1.67	$436.09万	$22.03亿	2.51%	2.51%
36	ICP Internet Computer(Dfinity)	$ 2.081	$2.10	$2.02	$15.90万	$11.37亿	2.46%	2.46%
37	PI Pi Network	$ 0.08609	$0.09	$0.09	$86.79万	$7.22亿	-0.53%	-0.53%
38	WLD Worldcoin	$ 0.3168	$0.32	$0.30	$758.31万	$8.57亿	4.72%	4.72%
39	ATOM 阿童木	$ 1.265	$1.27	$1.22	$8.50万	$6.16亿	3.34%	3.34%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$593.62万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.08929	$0.09	$0.08	$604.79万	$7.11亿	11.97%	11.97%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$1,400.36	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02694	$0.03	$0.03	$39.76万	$7.30亿	0.55%	0.55%
44	QNT Quant	$ 60.54	$62.01	$59.93	$2.06万	$7.31亿	-1.07%	-1.07%
45	ALGO Algorand	$ 0.08491	$0.09	$0.08	$8.70万	$7.51亿	7.39%	7.39%
46	FLR Flare	$ 0.006337	$0.01	$0.01	$6.40万	$5.24亿	2.34%	2.34%
47	XDC XDC Network	$ 0.02635	$0.03	$0.03	$7.04万	$5.03亿	1.54%	1.54%
48	APT Aptos	$ 0.5658	$0.57	$0.55	$11.57万	$4.25亿	2.51%	2.51%

1 2 3 ...35 >