比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64086

≈ ￥434118.56

-1.84% ($-1201.29)

更新于：2026-07-25 11:38:15

更新于：2026-07-25 11:38:15

24H最高 $65808

24H交易量 4.22亿

今日开盘 $65287.29

24H最低 $63737

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65808

24H最低 $63737

24H交易量 4.22亿

流通市值 $1.28兆

今日开盘 $65287.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64072.7	$6.58万	$6.37万	$4.22亿	$1.28兆	-1.91%	-1.91%
2	ETH 以太坊	$ 1858.83	$1,909.99	$1,848.13	$1.87亿	$2,243.49亿	-1.09%	-1.09%
3	XRP 瑞波币	$ 1.093	$1.12	$1.09	$2,414.57万	$665.83亿	-1.62%	-1.62%
4	BNB 币安币	$ 565.1	$571.20	$556.20	$687.91万	$770.57亿	-0.87%	-0.87%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,458.62万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 74.21	$76.44	$73.46	$4,329.39万	$420.43亿	-2.21%	-2.21%
7	TRX 波场	$ 0.3299	$0.33	$0.33	$411.10万	$312.48亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.06967	$0.07	$0.07	$1,457.11万	$117.20亿	0.33%	0.33%
9	BCH 比特现金	$ 210.84	$213.45	$207.87	$7.34万	$42.12亿	-0.43%	-0.43%
10	HYPE Hyperliquid	$ 57.49	$59.22	$56.53	$1,375.91万	$195.09亿	-1.21%	-1.21%
11	ADA 艾达币	$ 0.16411	$0.17	$0.16	$269.88万	$59.00亿	-2.14%	-2.14%
12	WBTC Wrapped Bitcoin	$ 64005.5	$6.57万	$6.38万	$2.99万	$82.51亿	-2.54%	-2.54%
13	LEO UNUS SED LEO	$ 9.694	$10.03	$9.45	$3,780.87	$89.35亿	2.22%	2.22%
14	LINK ChainLink	$ 8.346	$8.58	$8.30	$34.70万	$56.59亿	-1.47%	-1.47%
15	XLM 恒星币	$ 0.179	$0.19	$0.18	$173.59万	$58.02亿	-2.14%	-2.14%
16	LTC 莱特币	$ 46.31	$47.41	$45.96	$342.81万	$35.53亿	-1.08%	-1.08%
17	HBAR Hedera Hashgraph	$ 0.07067	$0.07	$0.07	$34.57万	$30.24亿	-0.28%	-0.28%
18	ZEC 大零币	$ 488.87	$514.05	$484.14	$442.76万	$80.55亿	-4.26%	-4.26%
19	AVAX Avalanche	$ 6.256	$6.32	$6.14	$56.98万	$26.92亿	-0.35%	-0.35%
20	SHIB Shiba Inu	$ 0.000004205	$0.00	$0.00	$41.34万	$24.78亿	1.22%	1.22%
21	SUI Sui	$ 0.7132	$0.75	$0.71	$466.97万	$27.05亿	-4.39%	-4.39%
22	CRO Cronos	$ 0.05709	$0.06	$0.06	$16.11万	$22.04亿	-0.27%	-0.27%
23	WLFI worldlibertyfinancial-education	$ 0.05689	$0.06	$0.06	$198.80万	$15.21亿	-0.9%	-0.9%
24	UNI Uniswap	$ 3.763	$3.88	$3.75	$332.11万	$23.90亿	0.18%	0.18%
25	DOT 波卡币	$ 0.8121	$0.82	$0.79	$25.24万	$13.43亿	-0.5%	-0.5%
26	MNT Mantle	$ 0.4103	$0.41	$0.41	$3.57万	$13.35亿	-0.02%	-0.02%
27	PAXG PAX Gold	$ 4051.74	$4,078.10	$4,021.64	$36.05万	$15.43亿	0.55%	0.55%
28	ASTER Aster	$ 0.6261	$0.64	$0.62	$15.18万	$15.62亿	0.3%	0.3%
29	AAVE Aave	$ 91.6	$96.82	$91.00	$368.72万	$14.03亿	-4.06%	-4.06%
30	HTX HTX	$ 0.0000018419	$0.00	$0.00	$3,335.11	$18.42亿	0.38%	0.38%
31	TAO Bittensor	$ 191.95	$195.12	$187.08	$153.83万	$20.28亿	-0.49%	-0.49%
32	OKB OK币	$ 82.18	$82.68	$81.41	$7.11万	$17.26亿	0.03%	0.03%
33	PEPE Pepe	$ 0.000002709	$0.00	$0.00	$351.08万	$11.40亿	-3.04%	-3.04%
34	ETC 以太经典	$ 6.597	$6.78	$6.51	$15.69万	$10.23亿	-2.28%	-2.28%
35	NEAR NEAR Protocol	$ 1.811	$1.92	$1.79	$537.44万	$23.26亿	-4.73%	-4.73%
36	ICP Internet Computer(Dfinity)	$ 2.127	$2.19	$2.12	$18.84万	$11.62亿	-1.7%	-1.7%
37	PI Pi Network	$ 0.08315	$0.09	$0.08	$130.15万	$6.97亿	-1.2%	-1.2%
38	WLD Worldcoin	$ 0.3449	$0.39	$0.34	$742.18万	$9.33亿	-10.6%	-10.6%
39	ATOM 阿童木	$ 1.385	$1.43	$1.37	$7.52万	$6.74亿	-3.21%	-3.21%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,782.20万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08808	$0.09	$0.09	$433.53万	$7.01亿	-3.13%	-3.13%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5.58万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02767	$0.03	$0.03	$24.67万	$7.50亿	-1.8%	-1.8%
44	QNT Quant	$ 63.71	$64.46	$62.54	$19.66万	$7.69亿	0.07%	0.07%
45	ALGO Algorand	$ 0.08509	$0.09	$0.08	$14.88万	$7.52亿	2.54%	2.54%
46	FLR Flare	$ 0.00639	$0.01	$0.01	$3.34万	$5.28亿	-1.7%	-1.7%
47	XDC XDC Network	$ 0.02782	$0.03	$0.03	$5.16万	$5.31亿	-0.5%	-0.5%
48	APT Aptos	$ 0.6032	$0.63	$0.60	$15.23万	$4.53亿	-2.41%	-2.41%

1 2 3 ...35 >