比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64155.5

≈ ￥435680

-0.17% ($-109.25)

更新于：2026-07-18 03:58:35

更新于：2026-07-18 03:58:35

24H最高 $64385.2

24H交易量 4.81亿

今日开盘 $64264.75

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $62532.9

24H交易量 4.81亿

流通市值 $1.28兆

今日开盘 $64264.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64184.4	$6.44万	$6.25万	$4.81亿	$1.28兆	0%	0%
2	ETH 以太坊	$ 1845.11	$1,881.75	$1,804.05	$2.71亿	$2,226.93亿	-1.44%	-1.44%
3	XRP 瑞波币	$ 1.0913	$1.10	$1.07	$2,203.38万	$664.79亿	-0.54%	-0.54%
4	BNB 币安币	$ 567.9	$577.10	$555.70	$1,039.80万	$774.39亿	-1.33%	-1.33%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,247.97万	$707.64亿	0%	0%
6	SOL Solana	$ 75.2	$76.07	$73.39	$5,363.25万	$426.04亿	-0.8%	-0.8%
7	TRX 波场	$ 0.32295	$0.32	$0.32	$514.59万	$305.89亿	-0.05%	-0.05%
8	DOGE 狗狗币	$ 0.07267	$0.07	$0.07	$1,471.86万	$122.25亿	-0.58%	-0.58%
9	BCH 比特现金	$ 220.26	$224.64	$214.00	$37.06万	$44.00亿	-1.04%	-1.04%
10	HYPE Hyperliquid	$ 60.278	$62.80	$58.51	$1,892.76万	$204.55亿	-3.33%	-3.33%
11	ADA 艾达币	$ 0.1659	$0.17	$0.16	$749.53万	$59.64亿	2.21%	2.21%
12	WBTC Wrapped Bitcoin	$ 63953	$6.40万	$6.30万	$1,235.54	$82.45亿	0.99%	0.99%
13	LEO UNUS SED LEO	$ 9.791	$9.86	$9.79	$2,119.50	$90.24亿	-0.4%	-0.4%
14	LINK ChainLink	$ 8.254	$8.46	$8.01	$76.53万	$55.97亿	-1.73%	-1.73%
15	XLM 恒星币	$ 0.18744	$0.19	$0.18	$315.36万	$60.75亿	-1.49%	-1.49%
16	LTC 莱特币	$ 45.12	$45.92	$44.10	$220.93万	$34.61亿	-0.22%	-0.22%
17	HBAR Hedera Hashgraph	$ 0.0661	$0.07	$0.07	$19.01万	$28.29亿	-1.81%	-1.81%
18	ZEC 大零币	$ 546.55	$556.62	$523.14	$1,524.06万	$90.05亿	0.3%	0.3%
19	AVAX Avalanche	$ 6.582	$6.65	$6.37	$59.20万	$28.32亿	-0.13%	-0.13%
20	SHIB Shiba Inu	$ 0.000004144	$0.00	$0.00	$52.84万	$24.42亿	-0.26%	-0.26%
21	SUI Sui	$ 0.7393	$0.75	$0.72	$443.55万	$28.04亿	-1.01%	-1.01%
22	CRO Cronos	$ 0.059	$0.06	$0.06	$146.27万	$22.77亿	-0.45%	-0.45%
23	WLFI worldlibertyfinancial-education	$ 0.05698	$0.06	$0.06	$90.00万	$15.24亿	-0.62%	-0.62%
24	UNI Uniswap	$ 3.537	$3.70	$3.44	$332.97万	$22.47亿	-2.45%	-2.45%
25	DOT 波卡币	$ 0.8537	$0.87	$0.83	$44.49万	$14.11亿	-0.07%	-0.07%
26	MNT Mantle	$ 0.4289	$0.45	$0.43	$28.33万	$13.95亿	-3.72%	-3.72%
27	PAXG PAX Gold	$ 4005.48	$4,019.01	$3,961.58	$66.67万	$15.25亿	0.76%	0.76%
28	ASTER Aster	$ 0.6195	$0.62	$0.61	$51.18万	$15.46亿	-0.28%	-0.28%
29	AAVE Aave	$ 90.53	$92.51	$89.84	$441.98万	$13.86亿	-1.94%	-1.94%
30	HTX HTX	$ 0.0000018158	$0.00	$0.00	$330.10	$18.16亿	0.93%	0.93%
31	TAO Bittensor	$ 193.6	$195.20	$188.40	$152.73万	$20.46亿	0%	0%
32	OKB OK币	$ 81.07	$81.61	$79.22	$20.38万	$17.02亿	0.73%	0.73%
33	PEPE Pepe	$ 0.000002752	$0.00	$0.00	$497.36万	$11.58亿	0.62%	0.62%
34	ETC 以太经典	$ 7.02	$7.10	$6.85	$23.01万	$10.88亿	0.11%	0.11%
35	NEAR NEAR Protocol	$ 1.927	$2.05	$1.88	$671.97万	$24.75亿	-4.6%	-4.6%
36	ICP Internet Computer(Dfinity)	$ 2.143	$2.16	$2.10	$32.05万	$11.70亿	-0.41%	-0.41%
37	PI Pi Network	$ 0.08045	$0.08	$0.07	$228.59万	$6.74亿	5.59%	5.59%
38	WLD Worldcoin	$ 0.3838	$0.40	$0.37	$825.14万	$10.38亿	-2.95%	-2.95%
39	ATOM 阿童木	$ 1.513	$1.54	$1.49	$8.27万	$7.37亿	-1.11%	-1.11%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$521.46万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08196	$0.08	$0.08	$830.05万	$6.52亿	-2.71%	-2.71%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$15.48万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02806	$0.03	$0.03	$64.32万	$7.60亿	-1.37%	-1.37%
44	QNT Quant	$ 66.1	$67.84	$63.43	$10.71万	$7.98亿	3.47%	3.47%
45	ALGO Algorand	$ 0.0828	$0.08	$0.08	$4.25万	$7.32亿	-0.21%	-0.21%
46	FLR Flare	$ 0.00657	$0.01	$0.01	$10.26万	$5.43亿	-0.78%	-0.78%
47	XDC XDC Network	$ 0.02789	$0.03	$0.03	$13.71万	$5.32亿	2.53%	2.53%
48	APT Aptos	$ 0.6161	$0.62	$0.59	$24.34万	$4.63亿	0.63%	0.63%

1 2 3 ...35 >