比特币(BTC)
$64988.4
¥440426.39
-2.44% ($-1625.38)
更新于:2026-06-17 17:43:40
更新于:2026-06-17 17:43:40
24H最高 $66817.9
24H交易量 7.03亿
今日开盘 $66613.78
24H最低 $64840.4
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66817.9
24H最低 $64840.4
24H交易量 7.03亿
流通市值 $1.30兆
今日开盘 $66613.78
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64986.3 $6.68万 $6.48万 $7.01亿 $1.30兆 -2.59% -2.59%
2 $ 1773.82 $1,839.71 $1,760.45 $4.26亿 $2,140.89亿 -1.11% -1.11%
3 $ 1.1968 $1.26 $1.19 $4,473.83万 $729.06亿 -3.45% -3.45%
4 $ 602.7 $618.00 $601.20 $1,869.78万 $821.84亿 -2.25% -2.25%
5 $ 1.0006 $1.00 $1.00 $2,334.63万 $707.57亿 0% 0%
6 $ 72.5 $75.54 $72.17 $1.03亿 $410.74亿 -3.37% -3.37%
7 $ 0.31977 $0.32 $0.32 $1,464.93万 $302.88亿 0.66% 0.66%
8 $ 0.08607 $0.09 $0.09 $2,475.73万 $144.79亿 -2.99% -2.99%
9 $ 214.25 $225.84 $212.39 $559.98万 $42.80亿 -4.96% -4.96%
10 $ 72.645 $76.97 $72.08 $5,138.28万 $246.52亿 -1.63% -1.63%
11 $ 0.16895 $0.18 $0.17 $1,303.76万 $60.74亿 -6.14% -6.14%
12 $ 65135 $6.59万 $6.51万 $675.16 $83.97亿 -0.95% -0.95%
13 $ 9.684 $9.81 $9.64 $430.35 $89.26亿 -0.83% -0.83%
15 $ 0.2197 $0.23 $0.21 $900.14万 $71.21亿 -1.16% -1.16%
16 $ 45.37 $46.08 $44.49 $877.45万 $34.81亿 -1.54% -1.54%
17 $ 0.08022 $0.08 $0.08 $84.93万 $34.33亿 -3.87% -3.87%
18 $ 510.03 $529.28 $480.87 $1,022.93万 $84.03亿 -3.33% -3.33%
19 $ 6.829 $7.02 $6.71 $800.44万 $29.38亿 -2.02% -2.02%
20 $ 0.000004939 $0.00 $0.00 $22.99万 $29.10亿 -2.52% -2.52%
21 $ 0.7909 $0.82 $0.77 $1,454.36万 $29.99亿 -1.34% -1.34%
22 $ 0.05945 $0.06 $0.06 $24.98万 $22.95亿 -5.03% -5.03%
23 $ 0.06064 $0.06 $0.06 $40.52万 $16.21亿 0.74% 0.74%
24 $ 3.624 $3.73 $2.93 $3,110.07万 $23.02亿 22.3% 22.3%
25 $ 1.0118 $1.04 $0.99 $33.08万 $16.73亿 -1.41% -1.41%
26 $ 0.5517 $0.58 $0.55 $25.37万 $17.95亿 -4.61% -4.61%
27 $ 4323.06 $4,347.74 $4,306.62 $108.13万 $16.46亿 -0.31% -0.31%
28 $ 0.6614 $0.68 $0.65 $87.95万 $16.51亿 -0.06% -0.06%
29 $ 75.75 $77.92 $72.72 $312.52万 $11.60亿 0.78% 0.78%
30 $ 0.0000017048 $0.00 $0.00 $6,148.47 $17.05亿 0.2% 0.2%
31 $ 253.1 $270.20 $249.50 $797.62万 $26.75亿 -5.84% -5.84%
32 $ 75.08 $77.17 $74.43 $15.86万 $15.77亿 -1.21% -1.21%
33 $ 0.000002937 $0.00 $0.00 $628.52万 $12.36亿 -1.87% -1.87%
34 $ 7.347 $7.54 $7.25 $43.59万 $11.39亿 -1.06% -1.06%
35 $ 2.278 $2.56 $2.27 $2,176.21万 $29.26亿 -9.31% -9.31%
36 $ 2.408 $2.46 $2.34 $369.17万 $13.15亿 -1.71% -1.71%
37 $ 0.13399 $0.14 $0.13 $100.76万 $11.23亿 -1.68% -1.68%
38 $ 0.6489 $0.72 $0.62 $2,193.44万 $17.56亿 -0.61% -0.61%
39 $ 1.971 $2.02 $1.96 $11.15万 $9.59亿 -1.69% -1.69%
40 $ 0.9989 $1.00 $1.00 $2,498.76万 $9.82亿 0% 0%
41 $ 0.08787 $0.09 $0.08 $595.39万 $6.99亿 0.49% 0.49%
42 $ 0.9997 $1.00 $1.00 $2,191.20 $8.55亿 0.02% 0.02%
43 $ 0.03238 $0.03 $0.03 $64.41万 $8.77亿 -4.96% -4.96%
44 $ 71 $73.35 $70.52 $17.60万 $8.57亿 -2.63% -2.63%
45 $ 0.09603 $0.10 $0.09 $26.76万 $8.49亿 -0.27% -0.27%
46 $ 0.007638 $0.01 $0.01 $18.53万 $6.31亿 -3.93% -3.93%
47 $ 0.03021 $0.03 $0.03 $11.01万 $5.76亿 -2.61% -2.61%
48 $ 0.6617 $0.69 $0.65 $28.76万 $4.97亿 -3.92% -3.92%