比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62935.5

≈ ￥427394.98

0.59% ($369.14)

更新于：2026-07-05 09:05:27

更新于：2026-07-05 09:05:27

24H最高 $63455.9

24H交易量 2.79亿

今日开盘 $62566.36

24H最低 $62338.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62338.6

24H交易量 2.79亿

流通市值 $1.26兆

今日开盘 $62566.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63003	$6.35万	$6.23万	$2.80亿	$1.26兆	0.41%	0.41%
2	ETH 以太坊	$ 1773.2	$1,810.00	$1,744.15	$1.75亿	$2,140.14亿	0.86%	0.86%
3	XRP 瑞波币	$ 1.1496	$1.18	$1.13	$3,617.72万	$700.31亿	0.72%	0.72%
4	BNB 币安币	$ 573.2	$578.70	$568.70	$795.36万	$781.61亿	-0.1%	-0.1%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,329.99万	$707.57亿	0%	0%
6	SOL Solana	$ 81.36	$84.02	$81.13	$6,936.33万	$460.94亿	-1.21%	-1.21%
7	TRX 波场	$ 0.32512	$0.33	$0.32	$395.13万	$307.95亿	0.29%	0.29%
8	DOGE 狗狗币	$ 0.07721	$0.08	$0.08	$2,043.67万	$129.89亿	-0.14%	-0.14%
9	BCH 比特现金	$ 237.28	$237.77	$224.18	$48.75万	$47.40亿	4.1%	4.1%
10	HYPE Hyperliquid	$ 69.302	$72.11	$69.09	$1,218.62万	$235.17亿	-2.58%	-2.58%
11	ADA 艾达币	$ 0.19335	$0.20	$0.18	$2,153.61万	$69.51亿	7.87%	7.87%
12	WBTC Wrapped Bitcoin	$ 63016.5	$6.33万	$6.28万	$3.12万	$81.24亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.146	$9.17	$9.13	$6,659.61	$84.30亿	-0.08%	-0.08%
14	LINK ChainLink	$ 7.968	$8.18	$7.88	$40.73万	$54.03亿	0.27%	0.27%
15	XLM 恒星币	$ 0.20553	$0.22	$0.20	$846.88万	$66.62亿	0.38%	0.38%
16	LTC 莱特币	$ 44.43	$45.71	$43.99	$378.63万	$34.08亿	-0.44%	-0.44%
17	HBAR Hedera Hashgraph	$ 0.0763	$0.08	$0.07	$108.07万	$32.65亿	4.39%	4.39%
18	ZEC 大零币	$ 459.48	$476.02	$455.77	$698.54万	$75.71亿	-0.85%	-0.85%
19	AVAX Avalanche	$ 6.921	$7.12	$6.82	$199.43万	$29.78亿	-0.1%	-0.1%
20	SHIB Shiba Inu	$ 0.000004418	$0.00	$0.00	$85.03万	$26.03亿	-0.11%	-0.11%
21	SUI Sui	$ 0.7528	$0.78	$0.75	$638.13万	$28.55亿	-1.63%	-1.63%
22	CRO Cronos	$ 0.06045	$0.06	$0.06	$40.79万	$23.33亿	-0.8%	-0.8%
23	WLFI worldlibertyfinancial-education	$ 0.05833	$0.06	$0.06	$19.56万	$15.60亿	2.92%	2.92%
24	UNI Uniswap	$ 3.201	$3.28	$3.17	$97.43万	$20.33亿	0.03%	0.03%
25	DOT 波卡币	$ 0.8809	$0.90	$0.87	$31.68万	$14.56亿	0.49%	0.49%
26	MNT Mantle	$ 0.4517	$0.46	$0.44	$20.54万	$14.69亿	0.66%	0.66%
27	PAXG PAX Gold	$ 4165.86	$4,170.00	$4,160.07	$7.92万	$15.87亿	0.13%	0.13%
28	ASTER Aster	$ 0.6412	$0.65	$0.64	$34.57万	$16.00亿	-1.12%	-1.12%
29	AAVE Aave	$ 88.69	$90.27	$86.93	$230.52万	$13.58亿	0.7%	0.7%
30	HTX HTX	$ 0.0000017053	$0.00	$0.00	$713.70	$17.05亿	-0.5%	-0.5%
31	TAO Bittensor	$ 215.1	$219.20	$211.50	$205.91万	$22.73亿	-0.27%	-0.27%
32	OKB OK币	$ 80.95	$82.14	$80.40	$39.15万	$17.00亿	0.08%	0.08%
33	PEPE Pepe	$ 0.000002727	$0.00	$0.00	$689.93万	$11.47亿	-1.33%	-1.33%
34	ETC 以太经典	$ 7.257	$7.39	$7.13	$26.65万	$11.25亿	0.73%	0.73%
35	NEAR NEAR Protocol	$ 1.987	$2.06	$1.96	$666.29万	$25.52亿	-3.26%	-3.26%
36	ICP Internet Computer(Dfinity)	$ 2.226	$2.30	$2.20	$63.18万	$12.16亿	-0.22%	-0.22%
37	PI Pi Network	$ 0.11678	$0.12	$0.11	$68.78万	$9.79亿	-0.89%	-0.89%
38	WLD Worldcoin	$ 0.4174	$0.45	$0.41	$883.13万	$11.29亿	-6.49%	-6.49%
39	ATOM 阿童木	$ 1.581	$1.61	$1.58	$7.66万	$7.70亿	-1.06%	-1.06%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,619.30万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07884	$0.08	$0.08	$227.04万	$6.27亿	-0.36%	-0.36%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.27万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03109	$0.03	$0.03	$76.56万	$8.42亿	-0.89%	-0.89%
44	QNT Quant	$ 68	$69.18	$67.42	$3.28万	$8.21亿	-0.22%	-0.22%
45	ALGO Algorand	$ 0.0904	$0.09	$0.09	$10.57万	$7.99亿	0.88%	0.88%
46	FLR Flare	$ 0.007029	$0.01	$0.01	$12.52万	$5.81亿	0.15%	0.15%
47	XDC XDC Network	$ 0.02861	$0.03	$0.03	$8.34万	$5.46亿	0.03%	0.03%
48	APT Aptos	$ 0.625	$0.64	$0.62	$17.15万	$4.70亿	-1.93%	-1.93%

1 2 3 ...35 >