比特币行情网-比特币最新行情价格走势

比特币(BTC)

$59535.6

≈ ￥403472.76

-2.57% ($-1570.42)

更新于：2026-06-26 19:16:25

更新于：2026-06-26 19:16:25

24H最高 $61759.8

24H交易量 13.35亿

今日开盘 $61106.02

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61759.8

24H最低 $58106.9

24H交易量 13.35亿

流通市值 $1.19兆

今日开盘 $61106.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59535.8	$6.18万	$5.81万	$13.35亿	$1.19兆	-2.6%	-2.6%
2	ETH 以太坊	$ 1553.92	$1,651.14	$1,512.11	$5.16亿	$1,875.48亿	-4.71%	-4.71%
3	XRP 瑞波币	$ 1.0287	$1.08	$1.01	$4,882.51万	$626.66亿	-3.81%	-3.81%
4	BNB 币安币	$ 565.5	$570.40	$540.70	$1,779.89万	$771.11亿	0.49%	0.49%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,323.05万	$707.93亿	0%	0%
6	SOL Solana	$ 68.89	$70.99	$64.04	$1.68亿	$390.29亿	1.16%	1.16%
7	TRX 波场	$ 0.32221	$0.33	$0.32	$1,532.17万	$305.19亿	-1.94%	-1.94%
8	DOGE 狗狗币	$ 0.07392	$0.08	$0.07	$2,677.38万	$124.35亿	-2.69%	-2.69%
9	BCH 比特现金	$ 194.3	$196.09	$182.40	$66.87万	$38.82亿	0.57%	0.57%
10	HYPE Hyperliquid	$ 62.21	$65.53	$58.56	$3,302.09万	$211.11亿	-0.68%	-0.68%
11	ADA 艾达币	$ 0.14439	$0.15	$0.14	$1,282.61万	$51.91亿	-2.29%	-2.29%
12	WBTC Wrapped Bitcoin	$ 59287.7	$6.18万	$5.81万	$39.39万	$76.43亿	-3.07%	-3.07%
13	LEO UNUS SED LEO	$ 9.277	$9.71	$9.19	$5.82万	$85.51亿	-2.2%	-2.2%
14	LINK ChainLink	$ 7.186	$7.50	$7.01	$755.33万	$48.73亿	-3.32%	-3.32%
15	XLM 恒星币	$ 0.1752	$0.18	$0.17	$429.04万	$56.79亿	-3.81%	-3.81%
16	LTC 莱特币	$ 41.34	$41.96	$39.29	$697.46万	$31.71亿	-0.26%	-0.26%
17	HBAR Hedera Hashgraph	$ 0.07295	$0.07	$0.07	$46.96万	$31.22亿	-0.42%	-0.42%
18	ZEC 大零币	$ 399.24	$421.19	$386.40	$877.42万	$65.78亿	-3%	-3%
19	AVAX Avalanche	$ 6.167	$6.44	$5.96	$659.67万	$26.53亿	-4%	-4%
20	SHIB Shiba Inu	$ 0.000004172	$0.00	$0.00	$94.05万	$24.58亿	-4.57%	-4.57%
21	SUI Sui	$ 0.6809	$0.70	$0.65	$1,132.75万	$25.82亿	-1.41%	-1.41%
22	CRO Cronos	$ 0.05448	$0.06	$0.05	$19.48万	$21.03亿	-2.29%	-2.29%
23	WLFI worldlibertyfinancial-education	$ 0.05742	$0.06	$0.06	$57.40万	$15.35亿	-5.69%	-5.69%
24	UNI Uniswap	$ 2.871	$2.96	$2.75	$434.06万	$18.24亿	-1.5%	-1.5%
25	DOT 波卡币	$ 0.8351	$0.89	$0.80	$81.47万	$13.81亿	-4.92%	-4.92%
26	MNT Mantle	$ 0.4233	$0.51	$0.42	$220.96万	$13.77亿	-16.17%	-16.17%
27	PAXG PAX Gold	$ 4050.05	$4,051.67	$3,976.26	$208.22万	$15.42亿	1.62%	1.62%
28	ASTER Aster	$ 0.6182	$0.63	$0.59	$74.20万	$15.43亿	0.08%	0.08%
29	AAVE Aave	$ 85.19	$88.42	$77.56	$1,067.48万	$13.05亿	3.49%	3.49%
30	HTX HTX	$ 0.0000016853	$0.00	$0.00	$3,714.45	$16.85亿	-1.28%	-1.28%
31	TAO Bittensor	$ 210.6	$219.20	$204.50	$576.63万	$22.25亿	-3.3%	-3.3%
32	OKB OK币	$ 74.62	$76.71	$72.03	$26.04万	$15.67亿	-1.86%	-1.86%
33	PEPE Pepe	$ 0.000002337	$0.00	$0.00	$1,200.63万	$9.83亿	-6.44%	-6.44%
34	ETC 以太经典	$ 7.013	$7.17	$6.70	$49.08万	$10.87亿	-0.8%	-0.8%
35	NEAR NEAR Protocol	$ 1.806	$1.95	$1.76	$1,506.39万	$23.20亿	-6.57%	-6.57%
36	ICP Internet Computer(Dfinity)	$ 2.123	$2.25	$2.07	$68.14万	$11.60亿	-4.92%	-4.92%
37	PI Pi Network	$ 0.12748	$0.13	$0.12	$122.43万	$10.69亿	1.15%	1.15%
38	WLD Worldcoin	$ 0.4669	$0.51	$0.45	$1,329.21万	$12.63亿	-8.03%	-8.03%
39	ATOM 阿童木	$ 1.604	$1.65	$1.55	$16.93万	$7.81亿	-1.65%	-1.65%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,039.95万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07881	$0.09	$0.08	$586.14万	$6.27亿	-6.83%	-6.83%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$8.86万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02729	$0.03	$0.03	$94.55万	$7.39亿	-1.94%	-1.94%
44	QNT Quant	$ 64.38	$68.08	$63.33	$26.26万	$7.77亿	-4.57%	-4.57%
45	ALGO Algorand	$ 0.08259	$0.09	$0.08	$20.16万	$7.30亿	-6.96%	-6.96%
46	FLR Flare	$ 0.0067	$0.01	$0.01	$18.78万	$5.54亿	-4.39%	-4.39%
47	XDC XDC Network	$ 0.0281	$0.03	$0.03	$18.57万	$5.36亿	-2.22%	-2.22%
48	APT Aptos	$ 0.5905	$0.63	$0.57	$43.27万	$4.44亿	-5.92%	-5.92%

1 2 3 ...35 >