比特币行情网-比特币最新行情价格走势

比特币(BTC)

$60272.3

≈ ￥408465.38

0.86% ($513.92000000001)

更新于：2026-06-28 04:20:31

更新于：2026-06-28 04:20:31

24H最高 $60940.7

24H交易量 3.53亿

今日开盘 $59758.38

24H最低 $59583.1

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59583.1

24H交易量 3.53亿

流通市值 $1.20兆

今日开盘 $59758.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60271	$6.09万	$5.96万	$3.55亿	$1.20兆	0.85%	0.85%
2	ETH 以太坊	$ 1581.58	$1,610.87	$1,567.93	$1.42亿	$1,908.86亿	0.25%	0.25%
3	XRP 瑞波币	$ 1.0563	$1.08	$1.04	$2,132.74万	$643.47亿	0.64%	0.64%
4	BNB 币安币	$ 559.9	$568.80	$558.00	$701.33万	$763.48亿	-1.21%	-1.21%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,699.95万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 71.26	$73.21	$70.97	$6,978.44万	$403.72亿	-2.66%	-2.66%
7	TRX 波场	$ 0.32052	$0.32	$0.32	$432.29万	$303.59亿	-0.04%	-0.04%
8	DOGE 狗狗币	$ 0.07489	$0.08	$0.07	$1,004.79万	$125.98亿	-1.17%	-1.17%
9	BCH 比特现金	$ 196.99	$200.10	$194.42	$15.67万	$39.35亿	-0.66%	-0.66%
10	HYPE Hyperliquid	$ 62.247	$64.95	$62.14	$1,183.48万	$211.23亿	-4.01%	-4.01%
11	ADA 艾达币	$ 0.14573	$0.15	$0.14	$464.62万	$52.39亿	-1.7%	-1.7%
12	WBTC Wrapped Bitcoin	$ 60635.9	$6.07万	$5.96万	$820.10	$78.17亿	1.72%	1.72%
13	LEO UNUS SED LEO	$ 9.425	$9.44	$8.74	$9.53万	$86.87亿	1.86%	1.86%
14	LINK ChainLink	$ 7.339	$7.48	$7.29	$215.18万	$49.77亿	-0.21%	-0.21%
15	XLM 恒星币	$ 0.17432	$0.18	$0.17	$721.73万	$56.50亿	-2.92%	-2.92%
16	LTC 莱特币	$ 42.38	$43.30	$41.64	$437.95万	$32.51亿	1.12%	1.12%
17	HBAR Hedera Hashgraph	$ 0.07225	$0.07	$0.07	$29.78万	$30.92亿	0.26%	0.26%
18	ZEC 大零币	$ 401.97	$425.79	$398.40	$435.45万	$66.23亿	-3.89%	-3.89%
19	AVAX Avalanche	$ 6.441	$6.68	$6.32	$564.57万	$27.71亿	0.43%	0.43%
20	SHIB Shiba Inu	$ 0.000004245	$0.00	$0.00	$25.70万	$25.01亿	0.25%	0.25%
21	SUI Sui	$ 0.6874	$0.72	$0.68	$783.15万	$26.07亿	-1.82%	-1.82%
22	CRO Cronos	$ 0.05493	$0.06	$0.05	$5.48万	$21.20亿	-0.34%	-0.34%
23	WLFI worldlibertyfinancial-education	$ 0.05811	$0.06	$0.06	$19.74万	$15.54亿	0.13%	0.13%
24	UNI Uniswap	$ 2.953	$3.07	$2.91	$198.02万	$18.76亿	-1.13%	-1.13%
25	DOT 波卡币	$ 0.8313	$0.86	$0.83	$41.55万	$13.74亿	-3.34%	-3.34%
26	MNT Mantle	$ 0.4378	$0.45	$0.43	$113.70万	$14.24亿	-0.43%	-0.43%
27	PAXG PAX Gold	$ 4074.08	$4,085.57	$4,063.62	$37.56万	$15.52亿	0.21%	0.21%
28	ASTER Aster	$ 0.6253	$0.63	$0.62	$8.17万	$15.60亿	-0.57%	-0.57%
29	AAVE Aave	$ 93.98	$99.63	$92.36	$820.45万	$14.39亿	-1.36%	-1.36%
30	HTX HTX	$ 0.0000016675	$0.00	$0.00	$2,768.23	$16.67亿	-0.11%	-0.11%
31	TAO Bittensor	$ 209.8	$215.60	$209.00	$300.97万	$22.17亿	-1.87%	-1.87%
32	OKB OK币	$ 78.61	$81.86	$74.95	$35.46万	$16.51亿	4.54%	4.54%
33	PEPE Pepe	$ 0.000002395	$0.00	$0.00	$238.84万	$10.08亿	-0.2%	-0.2%
34	ETC 以太经典	$ 7.151	$7.38	$7.14	$39.30万	$11.09亿	-2.93%	-2.93%
35	NEAR NEAR Protocol	$ 1.867	$1.93	$1.78	$1,082.69万	$23.98亿	2.8%	2.8%
36	ICP Internet Computer(Dfinity)	$ 2.159	$2.23	$2.14	$18.94万	$11.79亿	-2.83%	-2.83%
37	PI Pi Network	$ 0.13072	$0.13	$0.13	$78.28万	$10.96亿	2.88%	2.88%
38	WLD Worldcoin	$ 0.4504	$0.48	$0.45	$894.81万	$12.19亿	-5.05%	-5.05%
39	ATOM 阿童木	$ 1.573	$1.62	$1.56	$8.61万	$7.66亿	-1.99%	-1.99%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,423.51万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.07756	$0.08	$0.08	$248.53万	$6.17亿	-3.29%	-3.29%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.87万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02844	$0.03	$0.03	$61.33万	$7.71亿	0.95%	0.95%
44	QNT Quant	$ 65.84	$68.36	$65.47	$9.73万	$7.95亿	-3.04%	-3.04%
45	ALGO Algorand	$ 0.08549	$0.09	$0.08	$8.78万	$7.56亿	2.49%	2.49%
46	FLR Flare	$ 0.00672	$0.01	$0.01	$6.65万	$5.56亿	-1.84%	-1.84%
47	XDC XDC Network	$ 0.02798	$0.03	$0.03	$18.36万	$5.34亿	-0.39%	-0.39%
48	APT Aptos	$ 0.586	$0.61	$0.58	$12.88万	$4.40亿	-3.06%	-3.06%

1 2 3 ...35 >