比特币(BTC)
$64261.4
¥435499.51
1.46% ($924.72)
更新于:2026-06-21 07:06:32
更新于:2026-06-21 07:06:32
24H最高 $64382.2
24H交易量 4.90亿
今日开盘 $63336.68
24H最低 $63194.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64382.2
24H最低 $63194.4
24H交易量 4.90亿
流通市值 $1.28兆
今日开盘 $63336.68
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64306.5 $6.44万 $6.32万 $4.90亿 $1.29兆 1.53% 1.53%
2 $ 1744.59 $1,749.41 $1,704.09 $2.51亿 $2,105.61亿 2.15% 2.15%
3 $ 1.1534 $1.16 $1.13 $2,381.94万 $702.62亿 1.68% 1.68%
4 $ 588.2 $589.50 $580.00 $731.65万 $802.07亿 1.3% 1.3%
5 $ 1.0009 $1.00 $1.00 $1,797.75万 $707.78亿 0.02% 0.02%
6 $ 73.64 $74.29 $69.23 $9,929.61万 $417.20亿 6.15% 6.15%
7 $ 0.32683 $0.33 $0.32 $1,287.86万 $309.57亿 1.09% 1.09%
8 $ 0.0839 $0.08 $0.08 $1,235.13万 $141.14亿 0.79% 0.79%
9 $ 200.42 $200.92 $195.79 $22.31万 $40.04亿 1.37% 1.37%
10 $ 70.783 $71.45 $68.46 $1,967.51万 $240.20亿 1% 1%
11 $ 0.1634 $0.17 $0.16 $351.16万 $58.74亿 1.02% 1.02%
12 $ 63644.3 $6.42万 $6.32万 $2.24万 $82.05亿 0.59% 0.59%
13 $ 9.639 $9.69 $9.37 $1.30万 $88.84亿 0.45% 0.45%
15 $ 0.21699 $0.22 $0.21 $325.59万 $70.33亿 -0.59% -0.59%
16 $ 44.52 $44.63 $43.77 $324.13万 $34.15亿 1.57% 1.57%
17 $ 0.08063 $0.08 $0.08 $38.74万 $34.50亿 0.27% 0.27%
18 $ 475.92 $486.95 $461.27 $747.33万 $78.41亿 2.13% 2.13%
19 $ 6.246 $6.26 $5.83 $978.12万 $26.87亿 5.27% 5.27%
20 $ 0.00000475 $0.00 $0.00 $11.09万 $27.99亿 0.12% 0.12%
21 $ 0.7154 $0.72 $0.70 $768.71万 $27.13亿 0.25% 0.25%
22 $ 0.05897 $0.06 $0.06 $6.48万 $22.76亿 0.88% 0.88%
23 $ 0.05797 $0.06 $0.06 $24.07万 $15.50亿 -1.67% -1.67%
24 $ 3.026 $3.09 $2.95 $438.30万 $19.22亿 -1.33% -1.33%
25 $ 0.9748 $0.98 $0.95 $27.34万 $16.12亿 1.94% 1.94%
26 $ 0.5361 $0.54 $0.52 $26.26万 $17.44亿 1.47% 1.47%
27 $ 4154.24 $4,161.35 $4,149.44 $9.11万 $15.82亿 -0.08% -0.08%
28 $ 0.648 $0.66 $0.62 $230.82万 $16.17亿 2.17% 2.17%
29 $ 76.86 $77.09 $72.72 $54.51万 $11.77亿 5.46% 5.46%
30 $ 0.0000017224 $0.00 $0.00 $1,014.79 $17.22亿 -0.05% -0.05%
31 $ 232.8 $235.00 $226.10 $715.70万 $24.60亿 2.69% 2.69%
32 $ 75.45 $77.82 $74.50 $70.97万 $15.84亿 -2.7% -2.7%
33 $ 0.000002846 $0.00 $0.00 $261.69万 $11.97亿 1.06% 1.06%
34 $ 7.489 $7.70 $7.37 $25.60万 $11.61亿 -2.27% -2.27%
35 $ 2.2 $2.20 $2.10 $772.66万 $28.26亿 1.94% 1.94%
36 $ 2.308 $2.31 $2.24 $54.75万 $12.61亿 2.53% 2.53%
37 $ 0.13486 $0.14 $0.13 $91.90万 $11.31亿 -0.42% -0.42%
38 $ 0.612 $0.63 $0.59 $1,290.31万 $16.56亿 -2.06% -2.06%
39 $ 1.806 $1.82 $1.76 $7.87万 $8.79亿 0.05% 0.05%
40 $ 0.9993 $1.00 $1.00 $1,126.14万 $9.83亿 0.04% 0.04%
41 $ 0.08986 $0.09 $0.09 $314.57万 $7.15亿 1.95% 1.95%
42 $ 0.9995 $1.00 $1.00 $1.09万 $8.55亿 -0.02% -0.02%
43 $ 0.02974 $0.03 $0.03 $57.02万 $8.06亿 -0.16% -0.16%
44 $ 70.54 $72.08 $69.90 $6.63万 $8.52亿 -1.78% -1.78%
45 $ 0.094 $0.10 $0.09 $8.12万 $8.31亿 -0.89% -0.89%
46 $ 0.007445 $0.01 $0.01 $7.70万 $6.16亿 1.08% 1.08%
47 $ 0.02968 $0.03 $0.03 $6.88万 $5.66亿 -0.26% -0.26%
48 $ 0.647 $0.65 $0.62 $9.77万 $4.86亿 2.68% 2.68%