比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64585.7

≈ ￥437503.53

0.66% ($423.46999999999)

更新于：2026-08-06 12:17:26

更新于：2026-08-06 12:17:26

24H最高 $65019.8

24H交易量 3.36亿

今日开盘 $64162.23

24H最低 $63880

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63880

24H交易量 3.36亿

流通市值 $1.29兆

今日开盘 $64162.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64567.7	$6.50万	$6.39万	$3.36亿	$1.29兆	0.66%	0.66%
2	ETH 以太坊	$ 1899.21	$1,927.72	$1,855.78	$1.72亿	$2,292.22亿	1.75%	1.75%
3	XRP 瑞波币	$ 1.0441	$1.07	$1.04	$2,222.66万	$636.04亿	-2.21%	-2.21%
4	BNB 币安币	$ 594.8	$603.80	$591.80	$1,094.20万	$811.07亿	-0.65%	-0.65%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,763.55万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.58	$74.82	$73.28	$3,991.50万	$416.86亿	-0.2%	-0.2%
7	TRX 波场	$ 0.3273	$0.33	$0.33	$269.43万	$310.01亿	0.21%	0.21%
8	DOGE 狗狗币	$ 0.06964	$0.07	$0.07	$760.47万	$117.15亿	-0.2%	-0.2%
9	BCH 比特现金	$ 214.24	$217.36	$210.04	$27.67万	$42.80亿	1.44%	1.44%
10	HYPE Hyperliquid	$ 56.42	$58.00	$55.93	$1,250.36万	$191.46亿	0.6%	0.6%
11	ADA 艾达币	$ 0.18757	$0.20	$0.19	$1,012.48万	$67.43亿	-1.48%	-1.48%
12	WBTC Wrapped Bitcoin	$ 64600.9	$6.49万	$6.42万	$3,577.51	$83.28亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.74	$9.79	$9.72	$244.57	$89.77亿	0.1%	0.1%
14	LINK ChainLink	$ 8.127	$8.26	$8.07	$23.44万	$55.11亿	-0.09%	-0.09%
15	XLM 恒星币	$ 0.16189	$0.17	$0.16	$51.43万	$52.47亿	-3.1%	-3.1%
16	LTC 莱特币	$ 45	$45.46	$44.75	$43.23万	$34.52亿	0.33%	0.33%
17	HBAR Hedera Hashgraph	$ 0.06851	$0.07	$0.07	$19.36万	$29.32亿	-0.95%	-0.95%
18	ZEC 大零币	$ 508.88	$525.59	$506.17	$700.94万	$83.84亿	-0.82%	-0.82%
19	AVAX Avalanche	$ 6.672	$6.72	$6.53	$32.92万	$28.71亿	0.45%	0.45%
20	SHIB Shiba Inu	$ 0.000004801	$0.00	$0.00	$82.77万	$28.29亿	-2.37%	-2.37%
21	SUI Sui	$ 0.6823	$0.70	$0.68	$300.87万	$25.87亿	-1%	-1%
22	CRO Cronos	$ 0.05368	$0.05	$0.05	$3.73万	$20.72亿	-0.86%	-0.86%
23	WLFI worldlibertyfinancial-education	$ 0.05352	$0.05	$0.05	$28.44万	$14.31亿	-1.81%	-1.81%
24	UNI Uniswap	$ 4.076	$4.20	$3.91	$850.88万	$25.89亿	3.87%	3.87%
25	DOT 波卡币	$ 0.8402	$0.86	$0.84	$27.59万	$13.89亿	-0.79%	-0.79%
26	MNT Mantle	$ 0.4049	$0.41	$0.40	$7.74万	$13.17亿	1.09%	1.09%
27	PAXG PAX Gold	$ 4260.67	$4,297.59	$4,127.65	$289.56万	$16.23亿	3.1%	3.1%
28	ASTER Aster	$ 0.607	$0.61	$0.60	$6.80万	$15.15亿	-0.01%	-0.01%
29	AAVE Aave	$ 88.6	$92.21	$88.14	$636.32万	$13.57亿	-2.59%	-2.59%
30	HTX HTX	$ 0.000001804	$0.00	$0.00	$237.86	$18.04亿	1.06%	1.06%
31	TAO Bittensor	$ 195.85	$199.10	$194.28	$186.45万	$20.70亿	-0.74%	-0.74%
32	OKB OK币	$ 85.69	$86.42	$85.30	$11.23万	$17.99亿	-0.63%	-0.63%
33	PEPE Pepe	$ 0.000002824	$0.00	$0.00	$334.28万	$11.88亿	-0.98%	-0.98%
34	ETC 以太经典	$ 6.507	$6.57	$6.43	$14.77万	$10.09亿	-0.36%	-0.36%
35	NEAR NEAR Protocol	$ 1.718	$1.73	$1.68	$267.17万	$22.07亿	1.17%	1.17%
36	ICP Internet Computer(Dfinity)	$ 2.098	$2.13	$2.08	$15.74万	$11.46亿	0.14%	0.14%
37	PI Pi Network	$ 0.09255	$0.10	$0.09	$189.39万	$7.76亿	7.87%	7.87%
38	WLD Worldcoin	$ 0.3127	$0.33	$0.31	$711.70万	$8.46亿	-2.64%	-2.64%
39	ATOM 阿童木	$ 1.336	$1.37	$1.33	$8.26万	$6.50亿	-1.76%	-1.76%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,046.92万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09152	$0.09	$0.09	$453.32万	$7.28亿	1.22%	1.22%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.04万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02604	$0.03	$0.03	$46.26万	$7.06亿	-1.4%	-1.4%
44	QNT Quant	$ 59.64	$60.49	$59.50	$1.79万	$7.20亿	-1.09%	-1.09%
45	ALGO Algorand	$ 0.08701	$0.09	$0.09	$5.99万	$7.69亿	-3.34%	-3.34%
46	FLR Flare	$ 0.005961	$0.01	$0.01	$10.90万	$4.93亿	-1.61%	-1.61%
47	XDC XDC Network	$ 0.02672	$0.03	$0.03	$5.61万	$5.10亿	0.67%	0.67%
48	APT Aptos	$ 0.5974	$0.60	$0.58	$18.83万	$4.49亿	3.37%	3.37%

1 2 3 ...35 >