比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63315.5

≈ ￥429089.14

0.69% ($433.88)

更新于：2026-06-20 07:10:12

更新于：2026-06-20 07:10:12

24H最高 $63416.6

24H交易量 6.36亿

今日开盘 $62881.62

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62318.8

24H交易量 6.36亿

流通市值 $1.27兆

今日开盘 $62881.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63315.5	$6.34万	$6.23万	$6.36亿	$1.27兆	0.69%	0.69%
2	ETH 以太坊	$ 1707.55	$1,719.43	$1,677.49	$2.33亿	$2,060.90亿	0.03%	0.03%
3	XRP 瑞波币	$ 1.1341	$1.15	$1.12	$3,610.81万	$690.86亿	-1.15%	-1.15%
4	BNB 币安币	$ 580.4	$583.20	$570.90	$850.63万	$791.43亿	0.39%	0.39%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,218.18万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 69.36	$70.08	$67.92	$8,332.53万	$392.95亿	-0.24%	-0.24%
7	TRX 波场	$ 0.32336	$0.32	$0.32	$1,238.50万	$306.28亿	0.91%	0.91%
8	DOGE 狗狗币	$ 0.08322	$0.08	$0.08	$1,471.79万	$140.00亿	-0.26%	-0.26%
9	BCH 比特现金	$ 197.6	$200.02	$193.00	$221.00万	$39.48亿	-0.42%	-0.42%
10	HYPE Hyperliquid	$ 69.944	$71.36	$65.64	$4,389.07万	$237.35亿	3.2%	3.2%
11	ADA 艾达币	$ 0.16171	$0.16	$0.16	$578.06万	$58.14亿	-0.83%	-0.83%
12	WBTC Wrapped Bitcoin	$ 62959.7	$6.75万	$6.23万	$15.57万	$81.16亿	0.59%	0.59%
13	LEO UNUS SED LEO	$ 9.501	$9.67	$9.37	$7,781.63	$87.57亿	-1.27%	-1.27%
14	LINK ChainLink	$ 7.924	$8.04	$7.77	$601.26万	$53.73亿	-0.77%	-0.77%
15	XLM 恒星币	$ 0.21815	$0.24	$0.21	$668.23万	$70.71亿	-6.67%	-6.67%
16	LTC 莱特币	$ 43.84	$44.59	$43.21	$370.46万	$33.63亿	0%	0%
17	HBAR Hedera Hashgraph	$ 0.0804	$0.08	$0.08	$35.64万	$34.41亿	0.04%	0.04%
18	ZEC 大零币	$ 465.48	$467.26	$439.25	$919.25万	$76.69亿	1.68%	1.68%
19	AVAX Avalanche	$ 5.932	$6.32	$5.68	$1,133.43万	$25.52亿	-5.93%	-5.93%
20	SHIB Shiba Inu	$ 0.000004744	$0.00	$0.00	$15.73万	$27.95亿	-0.29%	-0.29%
21	SUI Sui	$ 0.713	$0.73	$0.70	$959.26万	$27.04亿	-1.66%	-1.66%
22	CRO Cronos	$ 0.05851	$0.06	$0.06	$8.62万	$22.58亿	-0.08%	-0.08%
23	WLFI worldlibertyfinancial-education	$ 0.05903	$0.06	$0.06	$28.48万	$15.78亿	-0.5%	-0.5%
24	UNI Uniswap	$ 3.065	$3.22	$3.00	$1,036.37万	$19.47亿	-0.64%	-0.64%
25	DOT 波卡币	$ 0.9567	$0.98	$0.95	$31.32万	$15.82亿	-1.38%	-1.38%
26	MNT Mantle	$ 0.5285	$0.53	$0.52	$23.01万	$17.19亿	-0.6%	-0.6%
27	PAXG PAX Gold	$ 4158.18	$4,205.19	$4,120.57	$42.45万	$15.84亿	-1.11%	-1.11%
28	ASTER Aster	$ 0.6343	$0.64	$0.61	$380.43万	$15.83亿	-0.09%	-0.09%
29	AAVE Aave	$ 72.83	$76.46	$71.84	$197.13万	$11.15亿	-1.92%	-1.92%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$3,288.54	$17.24亿	1.21%	1.21%
31	TAO Bittensor	$ 226.5	$236.60	$222.20	$428.69万	$23.94亿	-3.49%	-3.49%
32	OKB OK币	$ 77.6	$78.38	$72.23	$53.91万	$16.30亿	6.5%	6.5%
33	PEPE Pepe	$ 0.000002816	$0.00	$0.00	$351.37万	$11.85亿	-0.74%	-0.74%
34	ETC 以太经典	$ 7.665	$7.77	$7.09	$30.29万	$11.88亿	6.44%	6.44%
35	NEAR NEAR Protocol	$ 2.159	$2.26	$2.09	$1,315.38万	$27.73亿	-2.39%	-2.39%
36	ICP Internet Computer(Dfinity)	$ 2.249	$2.28	$2.21	$123.77万	$12.28亿	0.04%	0.04%
37	PI Pi Network	$ 0.13542	$0.14	$0.13	$101.97万	$11.35亿	3.8%	3.8%
38	WLD Worldcoin	$ 0.6235	$0.67	$0.59	$2,266.88万	$16.87亿	-2.65%	-2.65%
39	ATOM 阿童木	$ 1.804	$1.85	$1.80	$8.92万	$8.78亿	0.16%	0.16%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,542.73万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08816	$0.10	$0.09	$592.04万	$7.02亿	-3.9%	-3.9%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,408.27	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02979	$0.03	$0.03	$38.72万	$8.07亿	-2.07%	-2.07%
44	QNT Quant	$ 71.77	$72.92	$69.13	$11.22万	$8.66亿	2.55%	2.55%
45	ALGO Algorand	$ 0.09478	$0.10	$0.09	$14.61万	$8.38亿	-3.25%	-3.25%
46	FLR Flare	$ 0.007365	$0.01	$0.01	$8.09万	$6.09亿	0.06%	0.06%
47	XDC XDC Network	$ 0.02976	$0.03	$0.03	$15.04万	$5.68亿	-0.96%	-0.96%
48	APT Aptos	$ 0.6301	$0.65	$0.61	$15.93万	$4.73亿	-1.31%	-1.31%

1 2 3 ...35 >