比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65008.3

≈ ￥439326.09

0.26% ($168.58)

更新于：2026-08-10 10:50:21

更新于：2026-08-10 10:50:21

24H最高 $65477.1

24H交易量 1.28亿

今日开盘 $64839.72

24H最低 $64728.4

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65477.1

24H最低 $64728.4

24H交易量 1.28亿

流通市值 $1.30兆

今日开盘 $64839.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65131.2	$6.55万	$6.47万	$1.29亿	$1.30兆	0.52%	0.52%
2	ETH 以太坊	$ 1924.8	$1,938.20	$1,906.30	$7,816.34万	$2,323.11亿	0.53%	0.53%
3	XRP 瑞波币	$ 1.0355	$1.05	$1.03	$1,349.32万	$630.80亿	0.05%	0.05%
4	BNB 币安币	$ 603.8	$611.60	$600.10	$812.18万	$823.34亿	0.46%	0.46%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,623.56万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 76.83	$77.82	$75.77	$3,542.78万	$435.28亿	1.25%	1.25%
7	TRX 波场	$ 0.3302	$0.33	$0.33	$68.74万	$312.76亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.06994	$0.07	$0.07	$724.91万	$117.66亿	-0.09%	-0.09%
9	BCH 比特现金	$ 215.9	$218.53	$213.93	$8.34万	$43.13亿	0.09%	0.09%
10	HYPE Hyperliquid	$ 54.44	$55.05	$53.78	$652.37万	$184.74亿	-0.85%	-0.85%
11	ADA 艾达币	$ 0.19766	$0.20	$0.19	$377.51万	$71.06亿	-0.5%	-0.5%
12	WBTC Wrapped Bitcoin	$ 65017	$0.00	$0.00	$0.00	$83.82亿	0%	0%
13	LEO UNUS SED LEO	$ 9.7	$9.76	$9.70	$175.09	$89.40亿	-0.34%	-0.34%
14	LINK ChainLink	$ 8.222	$8.39	$8.17	$17.01万	$55.75亿	-0.77%	-0.77%
15	XLM 恒星币	$ 0.16316	$0.16	$0.16	$57.14万	$52.88亿	-0.24%	-0.24%
16	LTC 莱特币	$ 45.55	$46.51	$45.33	$39.34万	$34.94亿	-0.78%	-0.78%
17	HBAR Hedera Hashgraph	$ 0.06884	$0.07	$0.07	$17.35万	$29.46亿	-0.46%	-0.46%
18	ZEC 大零币	$ 510.77	$529.41	$506.31	$488.40万	$84.16亿	-0.29%	-0.29%
19	AVAX Avalanche	$ 6.51	$6.59	$6.38	$31.77万	$28.01亿	0.54%	0.54%
20	SHIB Shiba Inu	$ 0.000004669	$0.00	$0.00	$30.46万	$27.51亿	1.32%	1.32%
21	SUI Sui	$ 0.6932	$0.71	$0.68	$275.09万	$26.29亿	0.65%	0.65%
22	CRO Cronos	$ 0.04821	$0.05	$0.05	$11.72万	$18.61亿	-3.05%	-3.05%
23	WLFI worldlibertyfinancial-education	$ 0.05305	$0.05	$0.05	$74.34万	$14.18亿	3.45%	3.45%
24	UNI Uniswap	$ 4.072	$4.12	$3.95	$59.31万	$25.86亿	2.51%	2.51%
25	DOT 波卡币	$ 0.8025	$0.82	$0.80	$20.37万	$13.27亿	-1.43%	-1.43%
26	MNT Mantle	$ 0.4254	$0.43	$0.42	$8.27万	$13.84亿	-0.86%	-0.86%
27	PAXG PAX Gold	$ 4318.88	$4,360.74	$4,308.90	$23.63万	$16.45亿	-0.63%	-0.63%
28	ASTER Aster	$ 0.6144	$0.62	$0.60	$30.69万	$15.33亿	2.05%	2.05%
29	AAVE Aave	$ 91.86	$92.32	$90.24	$281.51万	$14.07亿	1.16%	1.16%
30	HTX HTX	$ 0.0000017993	$0.00	$0.00	$933.53	$17.99亿	-0.03%	-0.03%
31	TAO Bittensor	$ 203.72	$210.58	$200.42	$220.74万	$21.53亿	-1.04%	-1.04%
32	OKB OK币	$ 93.64	$95.04	$92.91	$172.94万	$19.66亿	-0.94%	-0.94%
33	PEPE Pepe	$ 0.000002906	$0.00	$0.00	$365.94万	$12.23亿	2.14%	2.14%
34	ETC 以太经典	$ 6.493	$6.54	$6.41	$12.95万	$10.07亿	-0.03%	-0.03%
35	NEAR NEAR Protocol	$ 1.62	$1.65	$1.60	$220.76万	$20.81亿	0.06%	0.06%
36	ICP Internet Computer(Dfinity)	$ 2.18	$2.23	$2.16	$39.73万	$11.91亿	0.36%	0.36%
37	PI Pi Network	$ 0.0906	$0.09	$0.09	$78.96万	$7.60亿	-0.33%	-0.33%
38	WLD Worldcoin	$ 0.3268	$0.33	$0.30	$550.48万	$8.84亿	7.53%	7.53%
39	ATOM 阿童木	$ 1.371	$1.40	$1.37	$2.84万	$6.67亿	-0.58%	-0.58%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$852.69万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08753	$0.09	$0.09	$283.92万	$6.97亿	-2.6%	-2.6%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$231.49	$8.55亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.02617	$0.03	$0.03	$45.80万	$7.09亿	-1.98%	-1.98%
44	QNT Quant	$ 58.2	$61.63	$58.08	$5.79万	$7.03亿	-1.43%	-1.43%
45	ALGO Algorand	$ 0.0823	$0.09	$0.08	$11.90万	$7.28亿	-5.8%	-5.8%
46	FLR Flare	$ 0.006106	$0.01	$0.01	$4.81万	$5.05亿	0.34%	0.34%
47	XDC XDC Network	$ 0.02691	$0.03	$0.03	$3.46万	$5.14亿	-0.59%	-0.59%
48	APT Aptos	$ 0.5947	$0.62	$0.59	$7.58万	$4.47亿	-1.37%	-1.37%

1 2 3 ...35 >