比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65004.8

≈ ￥439302.44

1.24% ($796.19)

更新于：2026-08-08 13:35:07

更新于：2026-08-08 13:35:07

24H最高 $65387.5

24H交易量 2.97亿

今日开盘 $64208.61

24H最低 $64169.5

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65387.5

24H最低 $64169.5

24H交易量 2.97亿

流通市值 $1.30兆

今日开盘 $64208.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65004.8	$6.54万	$6.42万	$2.97亿	$1.30兆	1.24%	1.24%
2	ETH 以太坊	$ 1916.51	$1,942.28	$1,895.61	$1.50亿	$2,313.10亿	1%	1%
3	XRP 瑞波币	$ 1.0347	$1.04	$1.01	$2,842.63万	$630.31亿	1.64%	1.64%
4	BNB 币安币	$ 593.5	$594.40	$585.30	$611.69万	$809.30亿	1.14%	1.14%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,187.26万	$707.50亿	-0.02%	-0.02%
6	SOL Solana	$ 74.58	$75.13	$72.43	$4,045.20万	$422.53亿	2.64%	2.64%
7	TRX 波场	$ 0.3275	$0.33	$0.33	$262.03万	$310.20亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.07016	$0.07	$0.07	$869.21万	$118.03亿	1.66%	1.66%
9	BCH 比特现金	$ 216.31	$218.09	$213.00	$10.71万	$43.21亿	1.41%	1.41%
10	HYPE Hyperliquid	$ 54.31	$57.03	$53.48	$1,644.84万	$184.30亿	-1.91%	-1.91%
11	ADA 艾达币	$ 0.20098	$0.20	$0.20	$815.49万	$72.25亿	0.5%	0.5%
12	WBTC Wrapped Bitcoin	$ 64927.7	$6.52万	$6.46万	$1.77万	$83.70亿	-0.2%	-0.2%
13	LEO UNUS SED LEO	$ 9.706	$9.80	$9.71	$1,963.62	$89.46亿	-0.56%	-0.56%
14	LINK ChainLink	$ 8.27	$8.32	$8.13	$21.77万	$56.08亿	1.5%	1.5%
15	XLM 恒星币	$ 0.16334	$0.16	$0.16	$40.49万	$52.94亿	2.08%	2.08%
16	LTC 莱特币	$ 45.54	$46.07	$45.30	$76.08万	$34.94亿	0.19%	0.19%
17	HBAR Hedera Hashgraph	$ 0.06819	$0.07	$0.07	$20.18万	$29.18亿	0.22%	0.22%
18	ZEC 大零币	$ 507.56	$517.16	$498.40	$324.77万	$83.63亿	1.2%	1.2%
19	AVAX Avalanche	$ 6.538	$6.59	$6.36	$31.27万	$28.13亿	2.22%	2.22%
20	SHIB Shiba Inu	$ 0.000004653	$0.00	$0.00	$50.55万	$27.42亿	1.24%	1.24%
21	SUI Sui	$ 0.6809	$0.68	$0.66	$262.36万	$25.82亿	1.11%	1.11%
22	CRO Cronos	$ 0.05019	$0.05	$0.05	$47.07万	$19.37亿	-5.33%	-5.33%
23	WLFI worldlibertyfinancial-education	$ 0.05145	$0.05	$0.05	$21.18万	$13.76亿	-1.9%	-1.9%
24	UNI Uniswap	$ 4.015	$4.09	$3.94	$219.57万	$25.50亿	0.22%	0.22%
25	DOT 波卡币	$ 0.8218	$0.83	$0.80	$18.52万	$13.59亿	0.83%	0.83%
26	MNT Mantle	$ 0.4214	$0.42	$0.41	$9.56万	$13.71亿	2.8%	2.8%
27	PAXG PAX Gold	$ 4336.85	$4,361.66	$4,260.33	$245.50万	$16.52亿	1.72%	1.72%
28	ASTER Aster	$ 0.6009	$0.60	$0.60	$8.42万	$15.00亿	0%	0%
29	AAVE Aave	$ 90.11	$91.23	$88.95	$265.22万	$13.80亿	0.37%	0.37%
30	HTX HTX	$ 0.0000017848	$0.00	$0.00	$324.93	$17.85亿	-0.36%	-0.36%
31	TAO Bittensor	$ 195.14	$197.22	$190.22	$149.70万	$20.62亿	2.19%	2.19%
32	OKB OK币	$ 93.49	$94.82	$87.45	$291.41万	$19.63亿	6.05%	6.05%
33	PEPE Pepe	$ 0.000002864	$0.00	$0.00	$229.35万	$12.05亿	2.46%	2.46%
34	ETC 以太经典	$ 6.524	$6.55	$6.45	$17.54万	$10.12亿	0.09%	0.09%
35	NEAR NEAR Protocol	$ 1.606	$1.67	$1.58	$466.91万	$20.63亿	-1.71%	-1.71%
36	ICP Internet Computer(Dfinity)	$ 2.089	$2.10	$2.07	$18.38万	$11.41亿	1.06%	1.06%
37	PI Pi Network	$ 0.09057	$0.09	$0.09	$92.23万	$7.59亿	2.57%	2.57%
38	WLD Worldcoin	$ 0.3077	$0.31	$0.29	$523.72万	$8.33亿	2.77%	2.77%
39	ATOM 阿童木	$ 1.375	$1.38	$1.34	$7.10万	$6.69亿	1.7%	1.7%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,112.51万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09163	$0.10	$0.09	$604.11万	$7.29亿	-0.51%	-0.51%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$2.25万	$8.55亿	0.06%	0.06%
43	KAS Kaspa	$ 0.02653	$0.03	$0.03	$39.72万	$7.19亿	4.24%	4.24%
44	QNT Quant	$ 59.5	$60.26	$58.98	$3.71万	$7.18亿	0.28%	0.28%
45	ALGO Algorand	$ 0.08747	$0.09	$0.09	$6.61万	$7.73亿	-2.09%	-2.09%
46	FLR Flare	$ 0.006024	$0.01	$0.01	$6.41万	$4.98亿	1.63%	1.63%
47	XDC XDC Network	$ 0.02663	$0.03	$0.03	$6.44万	$5.08亿	-0.41%	-0.41%
48	APT Aptos	$ 0.5908	$0.60	$0.57	$6.92万	$4.44亿	1.02%	1.02%

1 2 3 ...35 >