比特币(BTC)
$62676.7
¥425637.47
-0.19% ($-119.31)
更新于:2026-07-06 01:12:05
更新于:2026-07-06 01:12:05
24H最高 $63455.9
24H交易量 2.58亿
今日开盘 $62796.01
24H最低 $62448.4
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63455.9
24H最低 $62448.4
24H交易量 2.58亿
流通市值 $1.25兆
今日开盘 $62796.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62705.1 $6.35万 $6.24万 $2.58亿 $1.25兆 -0.27% -0.27%
2 $ 1775.88 $1,810.00 $1,749.36 $1.82亿 $2,143.37亿 -0.34% -0.34%
3 $ 1.1371 $1.18 $1.13 $2,173.38万 $692.69亿 -2.73% -2.73%
4 $ 586 $589.90 $568.30 $1,103.69万 $799.07亿 1.87% 1.87%
5 $ 1.0006 $1.00 $1.00 $856.06万 $707.57亿 0% 0%
6 $ 81.21 $82.84 $79.67 $5,925.56万 $460.09亿 -0.98% -0.98%
7 $ 0.32832 $0.33 $0.32 $608.71万 $310.98亿 0.69% 0.69%
8 $ 0.07722 $0.08 $0.08 $1,766.24万 $129.90亿 -1.29% -1.29%
9 $ 240.08 $242.58 $230.92 $100.52万 $47.96亿 3.73% 3.73%
10 $ 69.399 $70.84 $68.22 $867.27万 $235.50亿 -1.24% -1.24%
11 $ 0.18975 $0.20 $0.19 $1,924.02万 $68.22亿 -2.77% -2.77%
12 $ 62513.1 $6.33万 $6.25万 $3.03万 $80.59亿 -1.18% -1.18%
13 $ 9.205 $9.30 $9.13 $10.57万 $84.84亿 0.81% 0.81%
15 $ 0.20008 $0.21 $0.20 $364.37万 $64.85亿 -5.13% -5.13%
16 $ 45.08 $45.84 $44.02 $309.31万 $34.58亿 -0.55% -0.55%
17 $ 0.07533 $0.08 $0.07 $88.79万 $32.24亿 1.3% 1.3%
18 $ 463.08 $474.75 $451.44 $562.12万 $76.30亿 0.16% 0.16%
19 $ 6.941 $7.12 $6.75 $213.71万 $29.86亿 -0.44% -0.44%
20 $ 0.000004351 $0.00 $0.00 $92.28万 $25.64亿 -2.13% -2.13%
21 $ 0.7552 $0.78 $0.74 $632.50万 $28.64亿 -1.42% -1.42%
22 $ 0.06005 $0.06 $0.06 $16.05万 $23.18亿 -1.6% -1.6%
23 $ 0.05973 $0.06 $0.06 $35.98万 $15.97亿 5.82% 5.82%
24 $ 3.152 $3.27 $3.10 $52.88万 $20.02亿 -2.77% -2.77%
25 $ 0.8791 $0.90 $0.86 $24.67万 $14.53亿 -1.08% -1.08%
26 $ 0.437 $0.46 $0.43 $21.64万 $14.22亿 -3.46% -3.46%
27 $ 4167.85 $4,170.00 $4,164.74 $7.55万 $15.87亿 0.06% 0.06%
28 $ 0.6438 $0.65 $0.63 $28.46万 $16.07亿 -0.86% -0.86%
29 $ 89.2 $90.27 $87.09 $97.92万 $13.66亿 0.17% 0.17%
30 $ 0.0000017729 $0.00 $0.00 $1,441.80 $17.73亿 4.32% 4.32%
31 $ 212.2 $219.20 $208.60 $193.75万 $22.42亿 -1.43% -1.43%
32 $ 80.24 $81.50 $79.33 $34.87万 $16.85亿 -1.27% -1.27%
33 $ 0.00000271 $0.00 $0.00 $376.49万 $11.40亿 -2.13% -2.13%
34 $ 7.156 $7.39 $7.04 $14.00万 $11.09亿 -2.58% -2.58%
35 $ 1.973 $2.04 $1.92 $442.08万 $25.35亿 -2.13% -2.13%
36 $ 2.192 $2.30 $2.17 $54.27万 $11.97亿 -2.87% -2.87%
37 $ 0.11353 $0.12 $0.11 $67.83万 $9.52亿 -2.18% -2.18%
38 $ 0.4028 $0.44 $0.40 $652.20万 $10.90亿 -6.91% -6.91%
39 $ 1.56 $1.61 $1.54 $9.97万 $7.59亿 -2.37% -2.37%
40 $ 0.9983 $1.00 $1.00 $1,342.16万 $9.82亿 -0.04% -0.04%
41 $ 0.07844 $0.08 $0.08 $164.92万 $6.24亿 -2.38% -2.38%
42 $ 0.9997 $1.00 $1.00 $487.16 $8.55亿 0.01% 0.01%
43 $ 0.03095 $0.03 $0.03 $92.54万 $8.39亿 -0.38% -0.38%
44 $ 66.99 $69.18 $66.57 $4.20万 $8.09亿 -2.95% -2.95%
45 $ 0.09019 $0.09 $0.09 $8.01万 $7.97亿 -0.84% -0.84%
46 $ 0.007023 $0.01 $0.01 $7.87万 $5.81亿 -0.95% -0.95%
47 $ 0.02824 $0.03 $0.03 $5.89万 $5.39亿 -2.04% -2.04%
48 $ 0.6263 $0.64 $0.61 $11.08万 $4.71亿 -1.66% -1.66%