比特币行情网-比特币最新行情价格走势

比特币(BTC)

$61564.8

≈ ￥417224.65

2.41% ($1448.8)

更新于：2026-07-03 00:19:15

更新于：2026-07-03 00:19:15

24H最高 $62200.8

24H交易量 10.21亿

今日开盘 $60116

24H最低 $59588.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59588.2

24H交易量 10.21亿

流通市值 $1.23兆

今日开盘 $60116

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61688.7	$6.22万	$5.96万	$10.22亿	$1.23兆	2.57%	2.57%
2	ETH 以太坊	$ 1698.37	$1,724.32	$1,597.21	$3.39亿	$2,049.82亿	4.85%	4.85%
3	XRP 瑞波币	$ 1.0961	$1.11	$1.05	$3,344.22万	$667.71亿	3.39%	3.39%
4	BNB 币安币	$ 563.6	$567.10	$546.30	$1,538.75万	$768.52亿	1.75%	1.75%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,869.82万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 80.97	$82.76	$76.61	$1.57亿	$458.73亿	4.49%	4.49%
7	TRX 波场	$ 0.31847	$0.32	$0.32	$553.02万	$301.65亿	0.17%	0.17%
8	DOGE 狗狗币	$ 0.07468	$0.08	$0.07	$2,090.06万	$125.63亿	1.66%	1.66%
9	BCH 比特现金	$ 217.21	$219.76	$208.41	$86.42万	$43.39亿	1.34%	1.34%
10	HYPE Hyperliquid	$ 65.536	$66.50	$61.78	$2,093.75万	$222.39亿	0.88%	0.88%
11	ADA 艾达币	$ 0.1615	$0.16	$0.15	$1,051.02万	$58.06亿	3.84%	3.84%
12	WBTC Wrapped Bitcoin	$ 61746	$6.17万	$5.95万	$3.31万	$79.60亿	2.66%	2.66%
13	LEO UNUS SED LEO	$ 9.118	$9.37	$9.01	$29.88万	$84.04亿	-0.83%	-0.83%
14	LINK ChainLink	$ 7.8	$7.94	$7.31	$85.66万	$52.89亿	5.1%	5.1%
15	XLM 恒星币	$ 0.20072	$0.20	$0.19	$428.53万	$65.06亿	-1.22%	-1.22%
16	LTC 莱特币	$ 43.46	$43.91	$42.24	$557.87万	$33.34亿	2.09%	2.09%
17	HBAR Hedera Hashgraph	$ 0.07426	$0.07	$0.07	$59.11万	$31.78亿	1.99%	1.99%
18	ZEC 大零币	$ 438.57	$456.58	$409.02	$648.43万	$72.26亿	5.45%	5.45%
19	AVAX Avalanche	$ 6.771	$6.88	$6.61	$388.55万	$29.13亿	0.41%	0.41%
20	SHIB Shiba Inu	$ 0.000004323	$0.00	$0.00	$65.98万	$25.47亿	-0.57%	-0.57%
21	SUI Sui	$ 0.7413	$0.75	$0.71	$757.42万	$28.11亿	3.41%	3.41%
22	CRO Cronos	$ 0.05642	$0.06	$0.05	$14.62万	$21.78亿	3.05%	3.05%
23	WLFI worldlibertyfinancial-education	$ 0.05871	$0.06	$0.06	$24.06万	$15.70亿	-1.19%	-1.19%
24	UNI Uniswap	$ 3.19	$3.23	$2.78	$664.09万	$20.26亿	13.64%	13.64%
25	DOT 波卡币	$ 0.8528	$0.87	$0.82	$83.31万	$14.10亿	0.82%	0.82%
26	MNT Mantle	$ 0.4406	$0.45	$0.42	$26.42万	$14.33亿	4.48%	4.48%
27	PAXG PAX Gold	$ 4119.12	$4,138.78	$4,027.30	$56.38万	$15.69亿	0.96%	0.96%
28	ASTER Aster	$ 0.6354	$0.65	$0.63	$33.07万	$15.86亿	0.92%	0.92%
29	AAVE Aave	$ 87.36	$88.63	$82.82	$451.98万	$13.38亿	0.61%	0.61%
30	HTX HTX	$ 0.00000167	$0.00	$0.00	$6,861.46	$16.70亿	1.97%	1.97%
31	TAO Bittensor	$ 212	$219.40	$201.70	$335.35万	$22.40亿	3.06%	3.06%
32	OKB OK币	$ 80.23	$80.93	$78.59	$32.32万	$16.85亿	-0.39%	-0.39%
33	PEPE Pepe	$ 0.00000244	$0.00	$0.00	$610.47万	$10.26亿	3.43%	3.43%
34	ETC 以太经典	$ 7.115	$7.24	$6.95	$33.29万	$11.03亿	1.58%	1.58%
35	NEAR NEAR Protocol	$ 1.916	$1.95	$1.80	$1,305.58万	$24.61亿	4.41%	4.41%
36	ICP Internet Computer(Dfinity)	$ 2.207	$2.26	$2.12	$74.53万	$12.05亿	1.09%	1.09%
37	PI Pi Network	$ 0.11661	$0.12	$0.11	$104.06万	$9.78亿	1.13%	1.13%
38	WLD Worldcoin	$ 0.3891	$0.40	$0.36	$1,354.38万	$10.53亿	-1.91%	-1.91%
39	ATOM 阿童木	$ 1.553	$1.58	$1.54	$10.42万	$7.56亿	-0.25%	-0.25%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,098.71万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.07615	$0.08	$0.07	$573.74万	$6.06亿	4.94%	4.94%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.96万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03115	$0.03	$0.03	$51.30万	$8.44亿	-0.85%	-0.85%
44	QNT Quant	$ 67.49	$68.40	$66.51	$13.49万	$8.15亿	-0.35%	-0.35%
45	ALGO Algorand	$ 0.0864	$0.09	$0.08	$15.23万	$7.64亿	1.53%	1.53%
46	FLR Flare	$ 0.006702	$0.01	$0.01	$14.17万	$5.54亿	4.01%	4.01%
47	XDC XDC Network	$ 0.02855	$0.03	$0.03	$10.61万	$5.45亿	2.11%	2.11%
48	APT Aptos	$ 0.6127	$0.63	$0.58	$19.20万	$4.60亿	2.52%	2.52%

1 2 3 ...35 >