比特币(BTC)
$60208.5
¥408033
1.63% ($965.66)
更新于:2026-06-27 01:22:06
更新于:2026-06-27 01:22:06
24H最高 $60754.7
24H交易量 11.04亿
今日开盘 $59242.84
24H最低 $58333
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60754.7
24H最低 $58333
24H交易量 11.04亿
流通市值 $1.20兆
今日开盘 $59242.84
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60087 $6.08万 $5.83万 $11.02亿 $1.20兆 0.95% 0.95%
2 $ 1584.73 $1,594.05 $1,512.11 $4.25亿 $1,912.67亿 0.84% 0.84%
3 $ 1.0478 $1.05 $1.01 $4,636.68万 $638.29亿 0.68% 0.68%
4 $ 566.7 $570.40 $550.40 $1,838.40万 $772.75亿 1.74% 1.74%
5 $ 1.0012 $1.00 $1.00 $1,969.43万 $708.00亿 0% 0%
6 $ 72.36 $73.54 $65.67 $1.66亿 $409.95亿 8.45% 8.45%
7 $ 0.31951 $0.32 $0.32 $1,354.55万 $302.63亿 -1.56% -1.56%
8 $ 0.07548 $0.08 $0.07 $2,362.40万 $126.98亿 0.9% 0.9%
9 $ 199.35 $202.78 $185.14 $47.51万 $39.83亿 4.51% 4.51%
10 $ 64.986 $65.53 $61.03 $2,990.33万 $220.53亿 4.37% 4.37%
11 $ 0.14834 $0.15 $0.14 $1,021.45万 $53.33亿 2.98% 2.98%
12 $ 60023.6 $6.04万 $5.84万 $6.75万 $77.38亿 0.8% 0.8%
13 $ 9.265 $9.71 $9.19 $5.73万 $85.39亿 -1.33% -1.33%
15 $ 0.17922 $0.18 $0.17 $367.45万 $58.09亿 0.64% 0.64%
16 $ 41.84 $41.96 $40.02 $638.25万 $32.10亿 2.17% 2.17%
17 $ 0.0737 $0.07 $0.07 $37.01万 $31.54亿 0.66% 0.66%
18 $ 416.81 $429.32 $393.10 $1,409.45万 $68.67亿 3.99% 3.99%
19 $ 6.425 $6.47 $5.97 $566.36万 $27.64亿 3.34% 3.34%
20 $ 0.000004272 $0.00 $0.00 $37.85万 $25.17亿 0.28% 0.28%
21 $ 0.6967 $0.70 $0.66 $1,059.51万 $26.42亿 1.36% 1.36%
22 $ 0.05513 $0.06 $0.05 $14.01万 $21.28亿 0.76% 0.76%
23 $ 0.05787 $0.06 $0.06 $42.63万 $15.47亿 -2.27% -2.27%
24 $ 3.003 $3.01 $2.77 $407.08万 $19.07亿 4.92% 4.92%
25 $ 0.859 $0.86 $0.80 $56.43万 $14.20亿 0.01% 0.01%
26 $ 0.4277 $0.45 $0.42 $322.99万 $13.91亿 -5.91% -5.91%
27 $ 4079.08 $4,091.60 $3,982.46 $207.82万 $15.53亿 1.24% 1.24%
28 $ 0.63 $0.63 $0.61 $25.97万 $15.72亿 1.33% 1.33%
29 $ 96.01 $96.68 $78.98 $1,189.81万 $14.70亿 14.46% 14.46%
30 $ 0.0000016661 $0.00 $0.00 $4,362.58 $16.66亿 -0.85% -0.85%
31 $ 215.3 $217.40 $204.90 $466.73万 $22.75亿 1.46% 1.46%
32 $ 75.35 $76.04 $73.35 $26.22万 $15.82亿 0.26% 0.26%
33 $ 0.000002396 $0.00 $0.00 $842.25万 $10.08亿 2.39% 2.39%
34 $ 7.207 $7.23 $6.82 $46.34万 $11.17亿 1.85% 1.85%
35 $ 1.809 $1.88 $1.75 $1,415.91万 $23.24亿 -2.63% -2.63%
36 $ 2.227 $2.24 $2.08 $45.30万 $12.16亿 1.55% 1.55%
37 $ 0.12765 $0.13 $0.12 $104.77万 $10.70亿 2.81% 2.81%
38 $ 0.4708 $0.50 $0.45 $1,227.65万 $12.74亿 -3.89% -3.89%
39 $ 1.6 $1.65 $1.57 $12.41万 $7.79亿 -0.31% -0.31%
40 $ 0.9982 $1.00 $1.00 $1,986.09万 $9.81亿 0.05% 0.05%
41 $ 0.08022 $0.08 $0.08 $496.32万 $6.38亿 -1.35% -1.35%
42 $ 0.9994 $1.00 $1.00 $4,179.56 $8.55亿 -0.02% -0.02%
43 $ 0.0284 $0.03 $0.03 $73.30万 $7.69亿 2.63% 2.63%
44 $ 66.43 $66.83 $63.33 $18.72万 $8.02亿 0.09% 0.09%
45 $ 0.08432 $0.09 $0.08 $15.82万 $7.45亿 -1.25% -1.25%
46 $ 0.006851 $0.01 $0.01 $10.84万 $5.66亿 -0.3% -0.3%
47 $ 0.02814 $0.03 $0.03 $20.77万 $5.37亿 -0.14% -0.14%
48 $ 0.6084 $0.62 $0.57 $15.09万 $4.57亿 1.73% 1.73%