比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64734.8

≈ ￥438513.54

0.83% ($532.88)

更新于：2026-07-30 22:38:15

更新于：2026-07-30 22:38:15

24H最高 $65170.2

24H交易量 5.64亿

今日开盘 $64201.92

24H最低 $63267.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 5.64亿

流通市值 $1.29兆

今日开盘 $64201.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64766.2	$6.52万	$6.33万	$5.64亿	$1.29兆	0.77%	0.77%
2	ETH 以太坊	$ 1920.39	$1,936.83	$1,874.16	$2.40亿	$2,317.79亿	1.21%	1.21%
3	XRP 瑞波币	$ 1.0853	$1.09	$1.06	$2,698.68万	$661.14亿	1.33%	1.33%
4	BNB 币安币	$ 587.6	$591.20	$565.40	$1,309.73万	$801.25亿	3.34%	3.34%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$5,724.19万	$707.71亿	0%	0%
6	SOL Solana	$ 74.54	$74.90	$72.32	$6,082.39万	$422.30亿	1.6%	1.6%
7	TRX 波场	$ 0.3283	$0.33	$0.33	$282.94万	$310.96亿	0.48%	0.48%
8	DOGE 狗狗币	$ 0.07034	$0.07	$0.07	$1,237.40万	$118.33亿	0.11%	0.11%
9	BCH 比特现金	$ 217.94	$221.52	$204.47	$30.61万	$43.54亿	3.74%	3.74%
10	HYPE Hyperliquid	$ 53.73	$55.55	$52.88	$1,927.67万	$182.33亿	-2.5%	-2.5%
11	ADA 艾达币	$ 0.16836	$0.17	$0.16	$598.07万	$60.53亿	3.08%	3.08%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$244.50	$83.59亿	0.65%	0.65%
13	LEO UNUS SED LEO	$ 9.762	$9.82	$9.75	$1,144.14	$89.98亿	0.09%	0.09%
14	LINK ChainLink	$ 8.473	$8.53	$8.17	$61.59万	$57.46亿	2.18%	2.18%
15	XLM 恒星币	$ 0.1728	$0.17	$0.17	$51.09万	$56.01亿	0.16%	0.16%
16	LTC 莱特币	$ 45.3	$45.79	$44.34	$382.70万	$34.75亿	0.39%	0.39%
17	HBAR Hedera Hashgraph	$ 0.06815	$0.07	$0.07	$27.32万	$29.16亿	0.35%	0.35%
18	ZEC 大零币	$ 474.57	$479.74	$456.64	$494.78万	$78.19亿	2.48%	2.48%
19	AVAX Avalanche	$ 6.463	$6.53	$6.31	$185.97万	$27.81亿	1.23%	1.23%
20	SHIB Shiba Inu	$ 0.000004637	$0.00	$0.00	$190.46万	$27.32亿	-2.64%	-2.64%
21	SUI Sui	$ 0.6955	$0.70	$0.68	$318.13万	$26.37亿	1.38%	1.38%
22	CRO Cronos	$ 0.05524	$0.06	$0.05	$12.86万	$21.32亿	0.74%	0.74%
23	WLFI worldlibertyfinancial-education	$ 0.05505	$0.06	$0.05	$10.70万	$14.72亿	0.09%	0.09%
24	UNI Uniswap	$ 4.299	$4.34	$3.86	$658.41万	$27.31亿	6.75%	6.75%
25	DOT 波卡币	$ 0.7709	$0.78	$0.75	$17.89万	$12.74亿	1.68%	1.68%
26	MNT Mantle	$ 0.397	$0.40	$0.39	$12.51万	$12.91亿	-1.36%	-1.36%
27	PAXG PAX Gold	$ 4087.01	$4,113.98	$3,999.60	$131.49万	$15.56亿	1.98%	1.98%
28	ASTER Aster	$ 0.6055	$0.61	$0.59	$45.41万	$15.11亿	0.21%	0.21%
29	AAVE Aave	$ 98.73	$100.79	$94.13	$665.31万	$15.12亿	0.19%	0.19%
30	HTX HTX	$ 0.000001804	$0.00	$0.00	$4,794.46	$18.04亿	1.34%	1.34%
31	TAO Bittensor	$ 193.84	$195.24	$186.57	$224.11万	$20.48亿	0.34%	0.34%
32	OKB OK币	$ 85.53	$86.37	$84.22	$19.16万	$17.96亿	0.93%	0.93%
33	PEPE Pepe	$ 0.000002764	$0.00	$0.00	$485.68万	$11.63亿	1.65%	1.65%
34	ETC 以太经典	$ 6.79	$6.82	$6.59	$7.61万	$10.53亿	1.82%	1.82%
35	NEAR NEAR Protocol	$ 1.654	$1.67	$1.57	$502.67万	$21.25亿	4.22%	4.22%
36	ICP Internet Computer(Dfinity)	$ 2.078	$2.10	$2.01	$26.95万	$11.35亿	0.14%	0.14%
37	PI Pi Network	$ 0.08208	$0.08	$0.08	$176.28万	$6.88亿	3.4%	3.4%
38	WLD Worldcoin	$ 0.3063	$0.31	$0.30	$534.20万	$8.29亿	0.49%	0.49%
39	ATOM 阿童木	$ 1.303	$1.30	$1.26	$6.11万	$6.34亿	1.4%	1.4%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,038.45万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08188	$0.08	$0.08	$506.84万	$6.52亿	1.73%	1.73%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5,944.69	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02751	$0.03	$0.03	$28.41万	$7.45亿	-0.47%	-0.47%
44	QNT Quant	$ 60.82	$61.92	$60.13	$2.63万	$7.34亿	1.01%	1.01%
45	ALGO Algorand	$ 0.07869	$0.08	$0.08	$10.70万	$6.96亿	0.22%	0.22%
46	FLR Flare	$ 0.006287	$0.01	$0.01	$12.90万	$5.20亿	0.17%	0.17%
47	XDC XDC Network	$ 0.02704	$0.03	$0.03	$11.85万	$5.16亿	-0.55%	-0.55%
48	APT Aptos	$ 0.5749	$0.58	$0.55	$14.55万	$4.32亿	2.27%	2.27%

1 2 3 ...35 >