比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64965.2

≈ ￥439034.82

0.12% ($77.860000000001)

更新于：2026-08-09 07:28:55

更新于：2026-08-09 07:28:55

24H最高 $65185.7

24H交易量 5,652.56万

今日开盘 $64887.34

24H最低 $64823.1

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65185.7

24H最低 $64823.1

24H交易量 5,652.56万

流通市值 $1.30兆

今日开盘 $64887.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64942.6	$6.52万	$6.48万	$5,672.68万	$1.30兆	0.08%	0.08%
2	ETH 以太坊	$ 1914.9	$1,926.32	$1,912.63	$3,466.98万	$2,311.16亿	-0.05%	-0.05%
3	XRP 瑞波币	$ 1.0373	$1.05	$1.02	$1,239.60万	$631.90亿	1.41%	1.41%
4	BNB 币安币	$ 600.3	$611.80	$590.60	$711.42万	$818.57亿	1.24%	1.24%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,084.63万	$707.57亿	0%	0%
6	SOL Solana	$ 75.8	$76.81	$73.57	$3,768.68万	$429.44亿	2.79%	2.79%
7	TRX 波场	$ 0.329	$0.33	$0.33	$109.21万	$311.62亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.07028	$0.07	$0.07	$756.10万	$118.23亿	0.74%	0.74%
9	BCH 比特现金	$ 215.67	$218.78	$214.50	$5.54万	$43.09亿	0.3%	0.3%
10	HYPE Hyperliquid	$ 55.01	$55.27	$53.86	$706.77万	$186.68亿	1.56%	1.56%
11	ADA 艾达币	$ 0.19897	$0.20	$0.20	$285.84万	$71.53亿	-1.34%	-1.34%
12	WBTC Wrapped Bitcoin	$ 65017	$6.50万	$6.50万	$6.50	$83.82亿	0%	0%
13	LEO UNUS SED LEO	$ 9.701	$9.80	$9.70	$2,532.69	$89.41亿	-0.63%	-0.63%
14	LINK ChainLink	$ 8.303	$8.40	$8.17	$28.68万	$56.30亿	1.56%	1.56%
15	XLM 恒星币	$ 0.16441	$0.17	$0.16	$37.04万	$53.29亿	1.92%	1.92%
16	LTC 莱特币	$ 45.97	$46.11	$45.45	$38.69万	$35.27亿	1.03%	1.03%
17	HBAR Hedera Hashgraph	$ 0.06888	$0.07	$0.07	$13.89万	$29.48亿	1.07%	1.07%
18	ZEC 大零币	$ 506.79	$512.83	$497.73	$254.66万	$83.50亿	-0.72%	-0.72%
19	AVAX Avalanche	$ 6.465	$6.59	$6.42	$24.13万	$27.82亿	0.35%	0.35%
20	SHIB Shiba Inu	$ 0.000004619	$0.00	$0.00	$36.66万	$27.22亿	-0.04%	-0.04%
21	SUI Sui	$ 0.6883	$0.71	$0.67	$374.67万	$26.10亿	2.31%	2.31%
22	CRO Cronos	$ 0.04918	$0.05	$0.05	$76.00万	$18.98亿	-2.94%	-2.94%
23	WLFI worldlibertyfinancial-education	$ 0.05135	$0.05	$0.05	$47.57万	$13.73亿	-0.63%	-0.63%
24	UNI Uniswap	$ 3.998	$4.05	$3.96	$79.76万	$25.39亿	0.4%	0.4%
25	DOT 波卡币	$ 0.8135	$0.83	$0.81	$10.68万	$13.45亿	-0.13%	-0.13%
26	MNT Mantle	$ 0.4304	$0.43	$0.42	$26.46万	$14.00亿	2.76%	2.76%
27	PAXG PAX Gold	$ 4347.06	$4,347.71	$4,333.29	$35.29万	$16.56亿	0.1%	0.1%
28	ASTER Aster	$ 0.6034	$0.61	$0.60	$10.92万	$15.06亿	0.44%	0.44%
29	AAVE Aave	$ 91.29	$92.08	$89.23	$189.26万	$13.98亿	1.35%	1.35%
30	HTX HTX	$ 0.0000018031	$0.00	$0.00	$257.02	$18.03亿	0.69%	0.69%
31	TAO Bittensor	$ 198.78	$200.20	$192.84	$131.71万	$21.01亿	1.77%	1.77%
32	OKB OK币	$ 93.55	$94.82	$89.96	$302.70万	$19.65亿	3.34%	3.34%
33	PEPE Pepe	$ 0.000002847	$0.00	$0.00	$158.28万	$11.98亿	0.85%	0.85%
34	ETC 以太经典	$ 6.513	$6.59	$6.46	$9.40万	$10.10亿	0.71%	0.71%
35	NEAR NEAR Protocol	$ 1.609	$1.64	$1.58	$190.26万	$20.67亿	0.81%	0.81%
36	ICP Internet Computer(Dfinity)	$ 2.196	$2.26	$2.09	$46.50万	$11.99亿	4.67%	4.67%
37	PI Pi Network	$ 0.09162	$0.09	$0.09	$80.70万	$7.68亿	3.4%	3.4%
38	WLD Worldcoin	$ 0.3047	$0.31	$0.30	$312.09万	$8.24亿	0.09%	0.09%
39	ATOM 阿童木	$ 1.387	$1.40	$1.36	$5.35万	$6.75亿	2.06%	2.06%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$597.27万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08987	$0.09	$0.09	$384.98万	$7.15亿	-1.95%	-1.95%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$200.48	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02663	$0.03	$0.03	$27.25万	$7.22亿	1.25%	1.25%
44	QNT Quant	$ 59.43	$60.26	$58.49	$2.51万	$7.17亿	-0.9%	-0.9%
45	ALGO Algorand	$ 0.08763	$0.09	$0.09	$7.31万	$7.75亿	-1.52%	-1.52%
46	FLR Flare	$ 0.006089	$0.01	$0.01	$4.08万	$5.03亿	1.56%	1.56%
47	XDC XDC Network	$ 0.02695	$0.03	$0.03	$3.29万	$5.14亿	2%	2%
48	APT Aptos	$ 0.6033	$0.61	$0.57	$8.11万	$4.53亿	3.9%	3.9%

1 2 3 ...35 >