比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63488.7

≈ ￥430262.92

0.71% ($447.59)

更新于：2026-06-20 10:13:20

更新于：2026-06-20 10:13:20

24H最高 $63773.6

24H交易量 6.40亿

今日开盘 $63041.11

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63773.6

24H最低 $62318.8

24H交易量 6.40亿

流通市值 $1.27兆

今日开盘 $63041.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63488.7	$6.38万	$6.23万	$6.40亿	$1.27兆	0.71%	0.71%
2	ETH 以太坊	$ 1707.65	$1,717.91	$1,677.49	$2.32亿	$2,061.02亿	-0.23%	-0.23%
3	XRP 瑞波币	$ 1.1394	$1.15	$1.12	$3,652.30万	$694.09亿	-0.93%	-0.93%
4	BNB 币安币	$ 581	$583.20	$570.90	$841.65万	$792.25亿	-0.15%	-0.15%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,112.03万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 69.68	$70.11	$67.92	$8,408.57万	$394.77亿	-0.25%	-0.25%
7	TRX 波场	$ 0.32277	$0.32	$0.32	$1,291.52万	$305.72亿	0.5%	0.5%
8	DOGE 狗狗币	$ 0.08337	$0.08	$0.08	$1,408.86万	$140.25亿	-0.51%	-0.51%
9	BCH 比特现金	$ 197.4	$199.76	$193.00	$179.08万	$39.44亿	-0.49%	-0.49%
10	HYPE Hyperliquid	$ 68.988	$71.36	$65.64	$4,229.15万	$234.11亿	2.2%	2.2%
11	ADA 艾达币	$ 0.16206	$0.16	$0.16	$534.92万	$58.26亿	-1.45%	-1.45%
12	WBTC Wrapped Bitcoin	$ 63547.3	$6.75万	$6.23万	$16.87万	$81.92亿	1.53%	1.53%
13	LEO UNUS SED LEO	$ 9.524	$9.67	$9.37	$1.03万	$87.78亿	-0.83%	-0.83%
14	LINK ChainLink	$ 7.886	$8.03	$7.77	$772.69万	$53.47亿	-1.75%	-1.75%
15	XLM 恒星币	$ 0.21212	$0.23	$0.21	$584.22万	$68.75亿	-8.53%	-8.53%
16	LTC 莱特币	$ 43.88	$44.59	$43.21	$373.79万	$33.66亿	-0.18%	-0.18%
17	HBAR Hedera Hashgraph	$ 0.07994	$0.08	$0.08	$38.94万	$34.21亿	-0.7%	-0.7%
18	ZEC 大零币	$ 468.33	$479.66	$439.25	$951.73万	$77.16亿	3.5%	3.5%
19	AVAX Avalanche	$ 5.94	$6.30	$5.68	$1,233.06万	$25.56亿	-5.75%	-5.75%
20	SHIB Shiba Inu	$ 0.000004735	$0.00	$0.00	$15.32万	$27.90亿	-1.16%	-1.16%
21	SUI Sui	$ 0.7109	$0.73	$0.70	$944.76万	$26.96亿	-2.64%	-2.64%
22	CRO Cronos	$ 0.05825	$0.06	$0.06	$8.74万	$22.48亿	-1.32%	-1.32%
23	WLFI worldlibertyfinancial-education	$ 0.05865	$0.06	$0.06	$19.39万	$15.68亿	-0.15%	-0.15%
24	UNI Uniswap	$ 3.025	$3.14	$3.00	$727.23万	$19.21亿	-3.44%	-3.44%
25	DOT 波卡币	$ 0.9596	$0.98	$0.95	$36.26万	$15.86亿	-1.9%	-1.9%
26	MNT Mantle	$ 0.5269	$0.53	$0.52	$21.79万	$17.14亿	-0.99%	-0.99%
27	PAXG PAX Gold	$ 4156.42	$4,179.38	$4,120.57	$32.79万	$15.83亿	-0.54%	-0.54%
28	ASTER Aster	$ 0.6296	$0.64	$0.61	$358.37万	$15.71亿	-1.2%	-1.2%
29	AAVE Aave	$ 73.69	$75.06	$71.84	$158.71万	$11.28亿	-1.44%	-1.44%
30	HTX HTX	$ 0.0000017193	$0.00	$0.00	$3,149.86	$17.19亿	0.84%	0.84%
31	TAO Bittensor	$ 227.7	$234.70	$222.20	$454.14万	$24.06亿	-2.94%	-2.94%
32	OKB OK币	$ 75.59	$78.38	$72.23	$59.73万	$15.87亿	3.34%	3.34%
33	PEPE Pepe	$ 0.000002818	$0.00	$0.00	$360.30万	$11.86亿	-1.57%	-1.57%
34	ETC 以太经典	$ 7.587	$7.77	$7.09	$31.60万	$11.76亿	4.41%	4.41%
35	NEAR NEAR Protocol	$ 2.163	$2.22	$2.09	$1,281.49万	$27.79亿	-2.69%	-2.69%
36	ICP Internet Computer(Dfinity)	$ 2.258	$2.28	$2.21	$117.20万	$12.33亿	-0.22%	-0.22%
37	PI Pi Network	$ 0.13864	$0.14	$0.13	$118.49万	$11.62亿	5.43%	5.43%
38	WLD Worldcoin	$ 0.6025	$0.67	$0.59	$2,174.51万	$16.30亿	-7.03%	-7.03%
39	ATOM 阿童木	$ 1.791	$1.85	$1.79	$9.00万	$8.72亿	-1.32%	-1.32%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,759.35万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08706	$0.09	$0.09	$529.05万	$6.93亿	-6.83%	-6.83%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,240.94	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02996	$0.03	$0.03	$41.66万	$8.12亿	-1.86%	-1.86%
44	QNT Quant	$ 71.07	$72.92	$69.13	$11.12万	$8.58亿	0.73%	0.73%
45	ALGO Algorand	$ 0.09455	$0.10	$0.09	$12.80万	$8.36亿	-2.09%	-2.09%
46	FLR Flare	$ 0.00734	$0.01	$0.01	$7.39万	$6.07亿	-0.89%	-0.89%
47	XDC XDC Network	$ 0.02963	$0.03	$0.03	$15.39万	$5.65亿	-1.52%	-1.52%
48	APT Aptos	$ 0.627	$0.65	$0.61	$16.02万	$4.71亿	-2.7%	-2.7%

1 2 3 ...35 >