比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65174.8

≈ ￥441494.1

1.04% ($670.84)

更新于：2026-07-27 09:09:18

更新于：2026-07-27 09:09:18

24H最高 $65569.6

24H交易量 1.62亿

今日开盘 $64503.96

24H最低 $64290

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65569.6

24H最低 $64290

24H交易量 1.62亿

流通市值 $1.30兆

今日开盘 $64503.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65179.7	$6.56万	$6.43万	$1.62亿	$1.30兆	1.05%	1.05%
2	ETH 以太坊	$ 1945.43	$1,967.14	$1,877.15	$1.56亿	$2,348.01亿	3.49%	3.49%
3	XRP 瑞波币	$ 1.11	$1.12	$1.10	$958.37万	$676.18亿	0.97%	0.97%
4	BNB 币安币	$ 572.9	$576.50	$569.50	$374.35万	$781.21亿	0.49%	0.49%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$976.02万	$707.78亿	0%	0%
6	SOL Solana	$ 76.42	$77.09	$74.68	$2,717.60万	$432.95亿	2.2%	2.2%
7	TRX 波场	$ 0.332	$0.33	$0.33	$199.53万	$314.46亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.07304	$0.07	$0.07	$1,613.89万	$122.87亿	1.81%	1.81%
9	BCH 比特现金	$ 217.09	$219.18	$209.17	$19.99万	$43.37亿	3.72%	3.72%
10	HYPE Hyperliquid	$ 59.36	$59.89	$58.20	$796.26万	$201.44亿	1.83%	1.83%
11	ADA 艾达币	$ 0.16553	$0.17	$0.16	$143.93万	$59.51亿	0.11%	0.11%
12	WBTC Wrapped Bitcoin	$ 65328.6	$6.53万	$6.44万	$284.01	$84.22亿	1.5%	1.5%
13	LEO UNUS SED LEO	$ 9.704	$10.01	$9.69	$3,073.77	$89.44亿	0.11%	0.11%
14	LINK ChainLink	$ 8.78	$8.84	$8.39	$54.37万	$59.54亿	4.53%	4.53%
15	XLM 恒星币	$ 0.18213	$0.18	$0.18	$56.11万	$59.03亿	2.2%	2.2%
16	LTC 莱特币	$ 47.47	$48.26	$46.48	$405.79万	$36.42亿	1.95%	1.95%
17	HBAR Hedera Hashgraph	$ 0.06969	$0.07	$0.07	$19.60万	$29.82亿	-1.16%	-1.16%
18	ZEC 大零币	$ 507.19	$510.06	$485.21	$297.20万	$83.57亿	4.08%	4.08%
19	AVAX Avalanche	$ 6.733	$6.83	$6.65	$369.81万	$28.97亿	-0.66%	-0.66%
20	SHIB Shiba Inu	$ 0.000005342	$0.00	$0.00	$1,759.31万	$31.48亿	8.15%	8.15%
21	SUI Sui	$ 0.7187	$0.73	$0.71	$332.60万	$27.25亿	0.85%	0.85%
22	CRO Cronos	$ 0.05766	$0.06	$0.06	$18.04万	$22.26亿	1.96%	1.96%
23	WLFI worldlibertyfinancial-education	$ 0.05466	$0.06	$0.05	$13.16万	$14.61亿	-2.51%	-2.51%
24	UNI Uniswap	$ 3.852	$3.96	$3.65	$431.93万	$24.47亿	5.07%	5.07%
25	DOT 波卡币	$ 0.8242	$0.83	$0.81	$16.58万	$13.63亿	0.94%	0.94%
26	MNT Mantle	$ 0.4154	$0.42	$0.41	$7.61万	$13.51亿	0.67%	0.67%
27	PAXG PAX Gold	$ 4102.65	$4,109.19	$4,054.90	$34.37万	$15.62亿	1.17%	1.17%
28	ASTER Aster	$ 0.629	$0.63	$0.62	$4.91万	$15.70亿	0.07%	0.07%
29	AAVE Aave	$ 100.89	$101.85	$91.93	$743.16万	$15.45亿	9.48%	9.48%
30	HTX HTX	$ 0.0000018189	$0.00	$0.00	$1,347.08	$18.19亿	-0.4%	-0.4%
31	TAO Bittensor	$ 198.42	$200.08	$191.03	$66.88万	$20.97亿	3.26%	3.26%
32	OKB OK币	$ 84.62	$85.02	$83.24	$22.30万	$17.77亿	1.38%	1.38%
33	PEPE Pepe	$ 0.000002976	$0.00	$0.00	$1,431.97万	$12.52亿	8.37%	8.37%
34	ETC 以太经典	$ 7.073	$7.20	$6.71	$56.55万	$10.97亿	5.19%	5.19%
35	NEAR NEAR Protocol	$ 1.848	$1.85	$1.79	$213.96万	$23.74亿	3.12%	3.12%
36	ICP Internet Computer(Dfinity)	$ 2.187	$2.21	$2.16	$35.11万	$11.95亿	1.34%	1.34%
37	PI Pi Network	$ 0.08254	$0.08	$0.08	$72.50万	$6.92亿	-0.6%	-0.6%
38	WLD Worldcoin	$ 0.3533	$0.36	$0.33	$901.38万	$9.56亿	2.85%	2.85%
39	ATOM 阿童木	$ 1.396	$1.41	$1.38	$7.47万	$6.80亿	0.93%	0.93%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$645.54万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08933	$0.09	$0.08	$450.75万	$7.11亿	3.84%	3.84%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.86万	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.0292	$0.03	$0.03	$28.52万	$7.91亿	4.13%	4.13%
44	QNT Quant	$ 63.73	$64.25	$62.72	$1.57万	$7.69亿	-0.32%	-0.32%
45	ALGO Algorand	$ 0.08438	$0.09	$0.08	$4.77万	$7.46亿	0.38%	0.38%
46	FLR Flare	$ 0.006425	$0.01	$0.01	$2.25万	$5.31亿	0.12%	0.12%
47	XDC XDC Network	$ 0.028	$0.03	$0.03	$3.61万	$5.34亿	-0.81%	-0.81%
48	APT Aptos	$ 0.6317	$0.64	$0.61	$79.79万	$4.75亿	3.52%	3.52%

1 2 3 ...35 >