比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63056.6

≈ ￥427145.41

-2.82% ($-1829.8)

更新于：2026-08-01 01:34:19

更新于：2026-08-01 01:34:19

24H最高 $65432.2

24H交易量 4.94亿

今日开盘 $64886.4

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $62457.9

24H交易量 4.94亿

流通市值 $1.26兆

今日开盘 $64886.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63066.9	$6.54万	$6.25万	$4.94亿	$1.26兆	-2.79%	-2.79%
2	ETH 以太坊	$ 1874.86	$1,936.56	$1,848.84	$1.98亿	$2,262.83亿	-2.4%	-2.4%
3	XRP 瑞波币	$ 1.0704	$1.09	$1.06	$1,992.88万	$652.06亿	-1.59%	-1.59%
4	BNB 币安币	$ 589.3	$596.00	$584.10	$1,905.93万	$803.57亿	-0.72%	-0.72%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,928.16万	$707.71亿	0%	0%
6	SOL Solana	$ 73.42	$75.29	$72.80	$4,759.55万	$415.96亿	-1.51%	-1.51%
7	TRX 波场	$ 0.3266	$0.33	$0.33	$354.42万	$309.35亿	-0.69%	-0.69%
8	DOGE 狗狗币	$ 0.06991	$0.07	$0.07	$1,340.47万	$117.61亿	-0.99%	-0.99%
9	BCH 比特现金	$ 209.22	$220.48	$204.86	$21.37万	$41.80亿	-4.43%	-4.43%
10	HYPE Hyperliquid	$ 53.51	$56.15	$53.16	$1,740.51万	$181.58亿	-2.86%	-2.86%
11	ADA 艾达币	$ 0.17041	$0.17	$0.17	$879.52万	$61.26亿	-0.26%	-0.26%
12	WBTC Wrapped Bitcoin	$ 62657.9	$6.54万	$6.26万	$3,248.59	$80.78亿	-3.95%	-3.95%
13	LEO UNUS SED LEO	$ 9.809	$9.85	$9.72	$4,419.74	$90.41亿	0.43%	0.43%
14	LINK ChainLink	$ 8.193	$8.53	$8.03	$57.49万	$55.56亿	-3.38%	-3.38%
15	XLM 恒星币	$ 0.1727	$0.17	$0.17	$63.96万	$55.98亿	-0.17%	-0.17%
16	LTC 莱特币	$ 44.92	$45.90	$44.65	$338.78万	$34.46亿	-0.9%	-0.9%
17	HBAR Hedera Hashgraph	$ 0.0682	$0.07	$0.07	$28.55万	$29.18亿	-0.13%	-0.13%
18	ZEC 大零币	$ 461.43	$477.64	$452.36	$331.38万	$76.03亿	-2.46%	-2.46%
19	AVAX Avalanche	$ 6.448	$6.54	$6.34	$123.79万	$27.74亿	-0.44%	-0.44%
20	SHIB Shiba Inu	$ 0.00000475	$0.00	$0.00	$176.47万	$27.99亿	2.56%	2.56%
21	SUI Sui	$ 0.685	$0.71	$0.68	$357.41万	$25.98亿	-2.54%	-2.54%
22	CRO Cronos	$ 0.05443	$0.06	$0.05	$6.94万	$21.01亿	-1.1%	-1.1%
23	WLFI worldlibertyfinancial-education	$ 0.05494	$0.06	$0.05	$14.86万	$14.69亿	-0.07%	-0.07%
24	UNI Uniswap	$ 4.314	$4.57	$4.22	$1,135.53万	$27.40亿	-2.37%	-2.37%
25	DOT 波卡币	$ 0.7669	$0.78	$0.74	$19.84万	$12.68亿	-0.76%	-0.76%
26	MNT Mantle	$ 0.3919	$0.40	$0.39	$4.51万	$12.75亿	-1.4%	-1.4%
27	PAXG PAX Gold	$ 4048.85	$4,112.02	$4,022.72	$113.43万	$15.42亿	-1.18%	-1.18%
28	ASTER Aster	$ 0.6019	$0.61	$0.60	$21.40万	$15.02亿	-0.9%	-0.9%
29	AAVE Aave	$ 97.41	$101.54	$96.08	$630.37万	$14.92亿	-2.44%	-2.44%
30	HTX HTX	$ 0.0000017867	$0.00	$0.00	$3,322.47	$17.87亿	-0.74%	-0.74%
31	TAO Bittensor	$ 195.99	$197.75	$190.20	$134.97万	$20.71亿	1.48%	1.48%
32	OKB OK币	$ 85.86	$86.87	$84.70	$17.70万	$18.03亿	0.08%	0.08%
33	PEPE Pepe	$ 0.000002798	$0.00	$0.00	$424.57万	$11.77亿	0.68%	0.68%
34	ETC 以太经典	$ 6.641	$6.81	$6.56	$8.90万	$10.30亿	-2.2%	-2.2%
35	NEAR NEAR Protocol	$ 1.693	$1.71	$1.64	$476.15万	$21.75亿	1.68%	1.68%
36	ICP Internet Computer(Dfinity)	$ 2.073	$2.10	$2.04	$20.83万	$11.32亿	-0.28%	-0.28%
37	PI Pi Network	$ 0.08254	$0.08	$0.08	$118.64万	$6.92亿	1.67%	1.67%
38	WLD Worldcoin	$ 0.3059	$0.31	$0.30	$478.66万	$8.28亿	-1.35%	-1.35%
39	ATOM 阿童木	$ 1.247	$1.30	$1.22	$11.27万	$6.07亿	-3.55%	-3.55%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,133.34万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08168	$0.08	$0.08	$441.14万	$6.50亿	0.04%	0.04%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$9,113.28	$8.55亿	0.1%	0.1%
43	KAS Kaspa	$ 0.02732	$0.03	$0.03	$25.14万	$7.40亿	-0.47%	-0.47%
44	QNT Quant	$ 60.46	$61.15	$59.78	$1.60万	$7.30亿	-0.03%	-0.03%
45	ALGO Algorand	$ 0.07889	$0.08	$0.08	$7.03万	$6.97亿	-0.03%	-0.03%
46	FLR Flare	$ 0.006322	$0.01	$0.01	$8.57万	$5.23亿	0.33%	0.33%
47	XDC XDC Network	$ 0.02619	$0.03	$0.03	$10.51万	$5.00亿	-1.57%	-1.57%
48	APT Aptos	$ 0.5652	$0.58	$0.55	$11.56万	$4.25亿	-2.26%	-2.26%

1 2 3 ...35 >