比特币行情网-比特币最新行情价格走势

比特币(BTC)

$60260.5

≈ ￥408385.41

0.63% ($377.26)

更新于：2026-06-27 13:39:39

更新于：2026-06-27 13:39:39

24H最高 $60754.7

24H交易量 8.83亿

今日开盘 $59883.24

24H最低 $58496

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58496

24H交易量 8.83亿

流通市值 $1.20兆

今日开盘 $59883.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60220.7	$6.08万	$5.85万	$8.79亿	$1.20兆	0.35%	0.35%
2	ETH 以太坊	$ 1579.03	$1,594.05	$1,521.42	$3.20亿	$1,905.79亿	1.35%	1.35%
3	XRP 瑞波币	$ 1.0555	$1.07	$1.01	$3,929.55万	$642.98亿	2.03%	2.03%
4	BNB 币安币	$ 564.5	$570.40	$552.00	$1,536.69万	$769.75亿	0.64%	0.64%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,199.67万	$707.93亿	0%	0%
6	SOL Solana	$ 71.75	$73.92	$68.00	$1.52亿	$406.50亿	4.92%	4.92%
7	TRX 波场	$ 0.3209	$0.32	$0.32	$979.33万	$303.95亿	-0.36%	-0.36%
8	DOGE 狗狗币	$ 0.07552	$0.08	$0.07	$1,879.47万	$127.04亿	1.43%	1.43%
9	BCH 比特现金	$ 196.8	$202.78	$191.41	$36.81万	$39.32亿	1.43%	1.43%
10	HYPE Hyperliquid	$ 63.858	$65.53	$61.03	$2,672.50万	$216.70亿	1.47%	1.47%
11	ADA 艾达币	$ 0.1478	$0.15	$0.14	$936.54万	$53.14亿	3.47%	3.47%
12	WBTC Wrapped Bitcoin	$ 60323.4	$6.04万	$5.84万	$4.29万	$77.77亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 9.358	$9.43	$8.74	$11.37万	$86.25亿	1.5%	1.5%
14	LINK ChainLink	$ 7.356	$7.42	$7.06	$479.51万	$49.88亿	1.94%	1.94%
15	XLM 恒星币	$ 0.17517	$0.18	$0.17	$580.12万	$56.78亿	-0.07%	-0.07%
16	LTC 莱特币	$ 42.29	$42.46	$40.16	$544.97万	$32.44亿	2.05%	2.05%
17	HBAR Hedera Hashgraph	$ 0.0723	$0.07	$0.07	$46.27万	$30.94亿	-0.75%	-0.75%
18	ZEC 大零币	$ 412.93	$429.32	$393.10	$1,315.02万	$68.04亿	0.23%	0.23%
19	AVAX Avalanche	$ 6.538	$6.67	$6.04	$720.27万	$28.13亿	6.72%	6.72%
20	SHIB Shiba Inu	$ 0.000004263	$0.00	$0.00	$23.63万	$25.12亿	1.5%	1.5%
21	SUI Sui	$ 0.7078	$0.71	$0.67	$994.68万	$26.84亿	3.85%	3.85%
22	CRO Cronos	$ 0.05503	$0.06	$0.05	$10.43万	$21.24亿	0.2%	0.2%
23	WLFI worldlibertyfinancial-education	$ 0.05807	$0.06	$0.06	$32.73万	$15.53亿	1.48%	1.48%
24	UNI Uniswap	$ 2.939	$3.04	$2.81	$456.62万	$18.67亿	2.36%	2.36%
25	DOT 波卡币	$ 0.8478	$0.87	$0.82	$51.17万	$14.02亿	1.65%	1.65%
26	MNT Mantle	$ 0.436	$0.44	$0.42	$352.57万	$14.18亿	0.92%	0.92%
27	PAXG PAX Gold	$ 4078.94	$4,091.60	$4,005.85	$151.95万	$15.53亿	1.56%	1.56%
28	ASTER Aster	$ 0.6287	$0.63	$0.62	$15.21万	$15.69亿	1.35%	1.35%
29	AAVE Aave	$ 95.17	$98.15	$83.13	$1,247.19万	$14.57亿	12.76%	12.76%
30	HTX HTX	$ 0.0000016673	$0.00	$0.00	$3,285.60	$16.67亿	-0.41%	-0.41%
31	TAO Bittensor	$ 213.2	$217.40	$207.00	$407.53万	$22.53亿	0.66%	0.66%
32	OKB OK币	$ 77.03	$77.31	$73.53	$27.01万	$16.18亿	2.66%	2.66%
33	PEPE Pepe	$ 0.000002412	$0.00	$0.00	$486.96万	$10.15亿	3.12%	3.12%
34	ETC 以太经典	$ 7.275	$7.40	$6.88	$39.65万	$11.28亿	4.76%	4.76%
35	NEAR NEAR Protocol	$ 1.804	$1.87	$1.75	$1,350.68万	$23.17亿	-0.49%	-0.49%
36	ICP Internet Computer(Dfinity)	$ 2.184	$2.25	$2.09	$32.39万	$11.93亿	1.53%	1.53%
37	PI Pi Network	$ 0.12768	$0.13	$0.13	$83.27万	$10.70亿	-1.1%	-1.1%
38	WLD Worldcoin	$ 0.467	$0.49	$0.45	$1,113.20万	$12.64亿	-2.34%	-2.34%
39	ATOM 阿童木	$ 1.59	$1.63	$1.58	$10.74万	$7.74亿	-1.66%	-1.66%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,412.12万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.07919	$0.08	$0.08	$367.00万	$6.30亿	-0.62%	-0.62%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$503.31	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02781	$0.03	$0.03	$62.08万	$7.53亿	1.31%	1.31%
44	QNT Quant	$ 66.35	$68.39	$63.73	$21.50万	$8.01亿	3.01%	3.01%
45	ALGO Algorand	$ 0.08536	$0.09	$0.08	$12.33万	$7.55亿	1.87%	1.87%
46	FLR Flare	$ 0.006788	$0.01	$0.01	$8.22万	$5.61亿	0.66%	0.66%
47	XDC XDC Network	$ 0.02824	$0.03	$0.03	$25.57万	$5.39亿	-0.14%	-0.14%
48	APT Aptos	$ 0.6022	$0.62	$0.58	$12.16万	$4.53亿	1.92%	1.92%

1 2 3 ...35 >