比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65242.8

≈ ￥440910.84

0.22% ($143.22)

更新于：2026-08-09 23:33:02

更新于：2026-08-09 23:33:02

24H最高 $65294.1

24H交易量 7,597.28万

今日开盘 $65099.58

24H最低 $64728.4

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65294.1

24H最低 $64728.4

24H交易量 7,597.28万

流通市值 $1.30兆

今日开盘 $65099.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65234.5	$6.53万	$6.47万	$7,570.10万	$1.30兆	0.23%	0.23%
2	ETH 以太坊	$ 1926.39	$1,927.23	$1,912.50	$4,508.14万	$2,325.03亿	0.17%	0.17%
3	XRP 瑞波币	$ 1.0421	$1.05	$1.03	$1,012.37万	$634.82亿	-0.14%	-0.14%
4	BNB 币安币	$ 608.7	$611.60	$598.80	$746.35万	$830.02亿	0.61%	0.61%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,528.17万	$707.71亿	0.02%	0.02%
6	SOL Solana	$ 76.88	$77.08	$75.75	$2,653.66万	$435.56亿	0.45%	0.45%
7	TRX 波场	$ 0.3302	$0.33	$0.33	$81.98万	$312.76亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.07051	$0.07	$0.07	$553.17万	$118.62亿	-0.73%	-0.73%
9	BCH 比特现金	$ 217.81	$218.00	$214.76	$6.39万	$43.51亿	0%	0%
10	HYPE Hyperliquid	$ 54.58	$55.34	$54.14	$649.05万	$185.22亿	-0.29%	-0.29%
11	ADA 艾达币	$ 0.19749	$0.20	$0.20	$334.29万	$71.00亿	-1.18%	-1.18%
12	WBTC Wrapped Bitcoin	$ 65017	$0.00	$0.00	$0.00	$83.82亿	0%	0%
13	LEO UNUS SED LEO	$ 9.737	$9.78	$9.70	$593.75	$89.75亿	0.36%	0.36%
14	LINK ChainLink	$ 8.317	$8.37	$8.26	$23.55万	$56.40亿	-0.6%	-0.6%
15	XLM 恒星币	$ 0.16331	$0.17	$0.16	$30.01万	$52.93亿	-1.88%	-1.88%
16	LTC 莱特币	$ 46.39	$46.48	$45.75	$45.91万	$35.59亿	1.33%	1.33%
17	HBAR Hedera Hashgraph	$ 0.06904	$0.07	$0.07	$17.81万	$29.54亿	-0.3%	-0.3%
18	ZEC 大零币	$ 521.78	$529.41	$503.80	$362.25万	$85.97亿	3.48%	3.48%
19	AVAX Avalanche	$ 6.509	$6.56	$6.44	$21.20万	$28.00亿	-0.71%	-0.71%
20	SHIB Shiba Inu	$ 0.000004636	$0.00	$0.00	$31.56万	$27.32亿	-0.85%	-0.85%
21	SUI Sui	$ 0.699	$0.71	$0.69	$258.02万	$26.51亿	-0.93%	-0.93%
22	CRO Cronos	$ 0.0485	$0.05	$0.05	$22.62万	$18.72亿	-1.44%	-1.44%
23	WLFI worldlibertyfinancial-education	$ 0.05241	$0.05	$0.05	$35.54万	$14.01亿	1.94%	1.94%
24	UNI Uniswap	$ 4.082	$4.09	$3.95	$51.59万	$25.93亿	2.15%	2.15%
25	DOT 波卡币	$ 0.8111	$0.82	$0.80	$13.35万	$13.41亿	-0.74%	-0.74%
26	MNT Mantle	$ 0.4249	$0.43	$0.42	$7.10万	$13.82亿	-0.63%	-0.63%
27	PAXG PAX Gold	$ 4354.85	$4,354.85	$4,340.57	$22.20万	$16.58亿	0.26%	0.26%
28	ASTER Aster	$ 0.6025	$0.61	$0.60	$24.83万	$15.04亿	-0.77%	-0.77%
29	AAVE Aave	$ 91.81	$92.08	$90.43	$263.57万	$14.06亿	0.61%	0.61%
30	HTX HTX	$ 0.0000017955	$0.00	$0.00	$115.07	$17.95亿	0.27%	0.27%
31	TAO Bittensor	$ 209.93	$210.10	$197.12	$276.29万	$22.18亿	6.29%	6.29%
32	OKB OK币	$ 94.85	$95.99	$93.12	$139.11万	$19.92亿	0.91%	0.91%
33	PEPE Pepe	$ 0.000002883	$0.00	$0.00	$165.70万	$12.13亿	-0.1%	-0.1%
34	ETC 以太经典	$ 6.529	$6.59	$6.47	$7.81万	$10.12亿	-0.07%	-0.07%
35	NEAR NEAR Protocol	$ 1.628	$1.64	$1.61	$189.80万	$20.91亿	0%	0%
36	ICP Internet Computer(Dfinity)	$ 2.192	$2.26	$2.13	$63.23万	$11.97亿	2.91%	2.91%
37	PI Pi Network	$ 0.08984	$0.09	$0.09	$83.73万	$7.53亿	-1.23%	-1.23%
38	WLD Worldcoin	$ 0.3246	$0.33	$0.30	$385.51万	$8.78亿	5.73%	5.73%
39	ATOM 阿童木	$ 1.385	$1.39	$1.37	$3.53万	$6.74亿	-0.14%	-0.14%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$460.01万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08785	$0.09	$0.09	$301.18万	$6.99亿	-3.93%	-3.93%
42	USDD USDD	$ 1	$1.00	$1.00	$93.53	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02648	$0.03	$0.03	$32.56万	$7.17亿	-1.15%	-1.15%
44	QNT Quant	$ 58.87	$61.63	$58.49	$5.11万	$7.11亿	-1.55%	-1.55%
45	ALGO Algorand	$ 0.08599	$0.09	$0.09	$6.00万	$7.60亿	-1.53%	-1.53%
46	FLR Flare	$ 0.006089	$0.01	$0.01	$3.45万	$5.03亿	0.59%	0.59%
47	XDC XDC Network	$ 0.02692	$0.03	$0.03	$1.78万	$5.14亿	0.71%	0.71%
48	APT Aptos	$ 0.6004	$0.62	$0.60	$11.05万	$4.51亿	-1.28%	-1.28%

1 2 3 ...35 >