比特币行情网-比特币最新行情价格走势

比特币(BTC)

$61697.4

≈ ￥418123.28

-1.61% ($-1009.58)

更新于：2026-06-25 17:07:22

更新于：2026-06-25 17:07:22

24H最高 $63221.2

24H交易量 13.28亿

今日开盘 $62706.98

24H最低 $59108.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 13.28亿

流通市值 $1.23兆

今日开盘 $62706.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61726.9	$6.32万	$5.91万	$13.28亿	$1.23兆	-1.63%	-1.63%
2	ETH 以太坊	$ 1653.63	$1,692.40	$1,552.72	$4.62亿	$1,995.82亿	-1.08%	-1.08%
3	XRP 瑞波币	$ 1.0836	$1.10	$1.05	$4,253.01万	$660.10亿	-1.6%	-1.6%
4	BNB 币安币	$ 569.8	$582.10	$546.80	$1,544.81万	$776.98亿	-1.31%	-1.31%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,084.14万	$707.93亿	0%	0%
6	SOL Solana	$ 69.11	$70.44	$64.72	$1.37亿	$391.54亿	-0.46%	-0.46%
7	TRX 波场	$ 0.32934	$0.33	$0.33	$1,739.33万	$311.94亿	-0.44%	-0.44%
8	DOGE 狗狗币	$ 0.07712	$0.08	$0.07	$2,981.09万	$129.74亿	-2.55%	-2.55%
9	BCH 比特现金	$ 195.8	$197.30	$181.00	$54.32万	$39.12亿	1%	1%
10	HYPE Hyperliquid	$ 63.544	$64.63	$59.12	$2,339.67万	$215.64亿	1.66%	1.66%
11	ADA 艾达币	$ 0.14934	$0.15	$0.14	$1,551.44万	$53.69亿	-1.1%	-1.1%
12	WBTC Wrapped Bitcoin	$ 61733.2	$6.26万	$5.92万	$7.11万	$79.58亿	-1.38%	-1.38%
13	LEO UNUS SED LEO	$ 9.279	$9.61	$9.21	$1.91万	$85.52亿	-3.22%	-3.22%
14	LINK ChainLink	$ 7.512	$7.70	$7.12	$729.74万	$50.94亿	-1.39%	-1.39%
15	XLM 恒星币	$ 0.18615	$0.19	$0.18	$277.91万	$60.34亿	-2.88%	-2.88%
16	LTC 莱特币	$ 41.77	$42.39	$39.34	$668.69万	$32.04亿	-0.92%	-0.92%
17	HBAR Hedera Hashgraph	$ 0.07389	$0.08	$0.07	$44.48万	$31.62亿	-4.32%	-4.32%
18	ZEC 大零币	$ 416.52	$423.23	$387.55	$647.81万	$68.63亿	0.3%	0.3%
19	AVAX Avalanche	$ 6.51	$6.64	$6.00	$747.06万	$28.01亿	1.67%	1.67%
20	SHIB Shiba Inu	$ 0.000004432	$0.00	$0.00	$48.87万	$26.12亿	-2.95%	-2.95%
21	SUI Sui	$ 0.6982	$0.71	$0.65	$1,122.32万	$26.48亿	-0.38%	-0.38%
22	CRO Cronos	$ 0.05645	$0.06	$0.05	$28.40万	$21.79亿	0.39%	0.39%
23	WLFI worldlibertyfinancial-education	$ 0.06181	$0.06	$0.06	$34.65万	$16.53亿	4.79%	4.79%
24	UNI Uniswap	$ 2.949	$3.03	$2.73	$599.43万	$18.73亿	1.54%	1.54%
25	DOT 波卡币	$ 0.8884	$0.91	$0.84	$58.35万	$14.69亿	-2.05%	-2.05%
26	MNT Mantle	$ 0.5096	$0.52	$0.49	$31.73万	$16.58亿	-1.31%	-1.31%
27	PAXG PAX Gold	$ 3992.48	$4,078.98	$3,960.01	$239.25万	$15.20亿	-2.09%	-2.09%
28	ASTER Aster	$ 0.6239	$0.63	$0.59	$54.69万	$15.57亿	-0.88%	-0.88%
29	AAVE Aave	$ 82.1	$85.17	$71.65	$659.04万	$12.57亿	14.48%	14.48%
30	HTX HTX	$ 0.0000017084	$0.00	$0.00	$1,858.26	$17.08亿	-1.1%	-1.1%
31	TAO Bittensor	$ 221.3	$223.70	$205.90	$532.11万	$23.39亿	-0.13%	-0.13%
32	OKB OK币	$ 76.66	$78.47	$73.21	$53.79万	$16.10亿	-1.61%	-1.61%
33	PEPE Pepe	$ 0.000002544	$0.00	$0.00	$949.41万	$10.70亿	-4.39%	-4.39%
34	ETC 以太经典	$ 7.155	$7.17	$6.61	$64.83万	$11.09亿	1.1%	1.1%
35	NEAR NEAR Protocol	$ 1.954	$1.98	$1.86	$938.93万	$25.10亿	-0.2%	-0.2%
36	ICP Internet Computer(Dfinity)	$ 2.266	$2.29	$2.05	$79.43万	$12.38亿	3.37%	3.37%
37	PI Pi Network	$ 0.12664	$0.13	$0.12	$113.44万	$10.62亿	-2%	-2%
38	WLD Worldcoin	$ 0.5129	$0.55	$0.50	$1,228.70万	$13.88亿	-3.66%	-3.66%
39	ATOM 阿童木	$ 1.657	$1.68	$1.60	$9.84万	$8.07亿	-1.54%	-1.54%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$2,684.57万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08584	$0.09	$0.08	$346.42万	$6.83亿	1.8%	1.8%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$9,408.00	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0282	$0.03	$0.03	$75.13万	$7.64亿	-1.01%	-1.01%
44	QNT Quant	$ 67.94	$69.53	$66.44	$14.83万	$8.20亿	-2.17%	-2.17%
45	ALGO Algorand	$ 0.08936	$0.09	$0.08	$24.60万	$7.90亿	-1.99%	-1.99%
46	FLR Flare	$ 0.007024	$0.01	$0.01	$25.02万	$5.81亿	0.09%	0.09%
47	XDC XDC Network	$ 0.02877	$0.03	$0.03	$19.28万	$5.49亿	-1.3%	-1.3%
48	APT Aptos	$ 0.6354	$0.65	$0.59	$55.80万	$4.77亿	-1.79%	-1.79%

1 2 3 ...35 >