比特币(BTC)
$63640
¥431288.28
1.28% ($804.3)
更新于:2026-06-20 15:15:12
更新于:2026-06-20 15:15:12
24H最高 $63919.9
24H交易量 5.70亿
今日开盘 $62835.7
24H最低 $62318.8
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63919.9
24H最低 $62318.8
24H交易量 5.70亿
流通市值 $1.27兆
今日开盘 $62835.7
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63673 $6.39万 $6.23万 $5.68亿 $1.27兆 1.44% 1.44%
2 $ 1724.92 $1,733.26 $1,679.08 $2.05亿 $2,081.87亿 1.68% 1.68%
3 $ 1.1467 $1.15 $1.12 $3,286.34万 $698.54亿 1.53% 1.53%
4 $ 586.9 $588.60 $571.10 $772.31万 $800.30亿 2.14% 2.14%
5 $ 1.0007 $1.00 $1.00 $2,187.22万 $707.64亿 0% 0%
6 $ 71.67 $72.46 $67.92 $8,718.34万 $406.04亿 4.59% 4.59%
7 $ 0.32225 $0.32 $0.32 $1,221.42万 $305.23亿 0.59% 0.59%
8 $ 0.08412 $0.08 $0.08 $1,124.65万 $141.51亿 1.91% 1.91%
9 $ 199.4 $200.49 $193.00 $124.90万 $39.84亿 2.36% 2.36%
10 $ 70.035 $71.36 $66.27 $3,524.10万 $237.66亿 3.9% 3.9%
11 $ 0.16328 $0.17 $0.16 $408.28万 $58.70亿 1.8% 1.8%
12 $ 63632.3 $6.75万 $6.23万 $17.31万 $82.03亿 2.14% 2.14%
13 $ 9.515 $9.67 $9.37 $1.14万 $87.70亿 -0.89% -0.89%
15 $ 0.21546 $0.22 $0.21 $488.84万 $69.84亿 -2.78% -2.78%
16 $ 44.16 $44.59 $43.27 $410.44万 $33.88亿 1.54% 1.54%
17 $ 0.08016 $0.08 $0.08 $43.24万 $34.30亿 1.35% 1.35%
18 $ 468.61 $479.66 $443.79 $692.80万 $77.21亿 4.14% 4.14%
19 $ 6.033 $6.19 $5.68 $1,245.10万 $25.96亿 0.21% 0.21%
20 $ 0.000004718 $0.00 $0.00 $11.36万 $27.80亿 0.14% 0.14%
21 $ 0.7176 $0.72 $0.70 $864.71万 $27.21亿 0.4% 0.4%
22 $ 0.05858 $0.06 $0.06 $7.47万 $22.61亿 1.2% 1.2%
23 $ 0.05853 $0.06 $0.06 $17.59万 $15.65亿 1.1% 1.1%
24 $ 3.018 $3.13 $3.01 $559.92万 $19.17亿 -1.04% -1.04%
25 $ 0.9629 $0.97 $0.95 $37.87万 $15.92亿 0.42% 0.42%
26 $ 0.5327 $0.54 $0.52 $29.98万 $17.33亿 0.89% 0.89%
27 $ 4156.15 $4,179.08 $4,141.23 $17.25万 $15.83亿 0.02% 0.02%
28 $ 0.632 $0.64 $0.61 $265.73万 $15.77亿 1.52% 1.52%
29 $ 74.3 $75.42 $71.84 $86.12万 $11.38亿 2.14% 2.14%
30 $ 0.0000017124 $0.00 $0.00 $2,642.44 $17.12亿 0.72% 0.72%
31 $ 231.7 $235.00 $222.20 $517.11万 $24.48亿 1.8% 1.8%
32 $ 75.89 $78.38 $72.56 $76.88万 $15.94亿 4.34% 4.34%
33 $ 0.000002854 $0.00 $0.00 $320.92万 $12.01亿 2% 2%
34 $ 7.538 $7.77 $7.09 $37.87万 $11.69亿 5.6% 5.6%
35 $ 2.148 $2.19 $2.09 $998.08万 $27.59亿 0.46% 0.46%
36 $ 2.274 $2.29 $2.21 $83.35万 $12.42亿 1.83% 1.83%
37 $ 0.13533 $0.14 $0.13 $119.43万 $11.35亿 3.83% 3.83%
38 $ 0.6034 $0.66 $0.59 $1,884.63万 $16.33亿 -7.22% -7.22%
39 $ 1.802 $1.85 $1.79 $7.99万 $8.77亿 -1.09% -1.09%
40 $ 0.9993 $1.00 $1.00 $1,681.73万 $9.83亿 0.03% 0.03%
41 $ 0.08845 $0.09 $0.09 $419.60万 $7.04亿 0.57% 0.57%
42 $ 0.9999 $1.00 $1.00 $1,219.48 $8.55亿 0% 0%
43 $ 0.03022 $0.03 $0.03 $52.42万 $8.19亿 0.39% 0.39%
44 $ 70.57 $72.92 $69.23 $11.20万 $8.52亿 0.82% 0.82%
45 $ 0.09429 $0.10 $0.09 $12.74万 $8.33亿 1.38% 1.38%
46 $ 0.007366 $0.01 $0.01 $7.79万 $6.09亿 -0.01% -0.01%
47 $ 0.02945 $0.03 $0.03 $11.01万 $5.62亿 -1.53% -1.53%
48 $ 0.6332 $0.64 $0.61 $14.96万 $4.76亿 1.62% 1.62%