比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64022.1

≈ ￥433685.71

-2.06% ($-1346.6)

更新于：2026-07-25 15:54:40

更新于：2026-07-25 15:54:40

24H最高 $65506.6

24H交易量 3.73亿

今日开盘 $65368.7

24H最低 $63737

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65506.6

24H最低 $63737

24H交易量 3.73亿

流通市值 $1.28兆

今日开盘 $65368.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64013.2	$6.55万	$6.37万	$3.68亿	$1.28兆	-2.16%	-2.16%
2	ETH 以太坊	$ 1856.9	$1,896.62	$1,848.13	$1.57亿	$2,241.16亿	-1.97%	-1.97%
3	XRP 瑞波币	$ 1.0884	$1.12	$1.09	$2,235.86万	$663.02亿	-2.23%	-2.23%
4	BNB 币安币	$ 564.6	$569.60	$556.20	$630.51万	$769.89亿	-0.79%	-0.79%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,111.68万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.88	$76.09	$73.46	$4,134.94万	$418.56亿	-2.8%	-2.8%
7	TRX 波场	$ 0.3297	$0.33	$0.33	$264.88万	$312.29亿	-0.52%	-0.52%
8	DOGE 狗狗币	$ 0.0694	$0.07	$0.07	$1,171.03万	$116.75亿	-0.84%	-0.84%
9	BCH 比特现金	$ 212.02	$212.90	$207.87	$9.72万	$42.36亿	-0.2%	-0.2%
10	HYPE Hyperliquid	$ 57.2	$59.22	$56.53	$1,282.56万	$194.11亿	-2.44%	-2.44%
11	ADA 艾达币	$ 0.16183	$0.17	$0.16	$274.62万	$58.18亿	-3.48%	-3.48%
12	WBTC Wrapped Bitcoin	$ 64005.5	$6.50万	$6.38万	$2.99万	$82.51亿	-1.53%	-1.53%
13	LEO UNUS SED LEO	$ 9.688	$9.70	$9.58	$311.60	$89.29亿	1.1%	1.1%
14	LINK ChainLink	$ 8.304	$8.56	$8.29	$28.19万	$56.31亿	-2.96%	-2.96%
15	XLM 恒星币	$ 0.17701	$0.18	$0.18	$143.24万	$57.37亿	-3.94%	-3.94%
16	LTC 莱特币	$ 46.11	$47.07	$45.96	$309.38万	$35.37亿	-1.99%	-1.99%
17	HBAR Hedera Hashgraph	$ 0.07012	$0.07	$0.07	$31.27万	$30.01亿	-1.25%	-1.25%
18	ZEC 大零币	$ 475.57	$514.05	$474.59	$440.45万	$78.36亿	-6.52%	-6.52%
19	AVAX Avalanche	$ 6.25	$6.32	$6.14	$55.59万	$26.89亿	-0.43%	-0.43%
20	SHIB Shiba Inu	$ 0.000004201	$0.00	$0.00	$40.43万	$24.75亿	0.35%	0.35%
21	SUI Sui	$ 0.7035	$0.75	$0.70	$459.84万	$26.68亿	-5.41%	-5.41%
22	CRO Cronos	$ 0.05652	$0.06	$0.06	$14.51万	$21.82亿	-1.2%	-1.2%
23	WLFI worldlibertyfinancial-education	$ 0.05706	$0.06	$0.06	$192.57万	$15.26亿	0.88%	0.88%
24	UNI Uniswap	$ 3.682	$3.87	$3.66	$316.76万	$23.39亿	-4.13%	-4.13%
25	DOT 波卡币	$ 0.8119	$0.82	$0.79	$24.52万	$13.42亿	0.03%	0.03%
26	MNT Mantle	$ 0.4091	$0.41	$0.41	$4.13万	$13.31亿	-0.48%	-0.48%
27	PAXG PAX Gold	$ 4051.6	$4,078.10	$4,039.75	$26.02万	$15.43亿	0.2%	0.2%
28	ASTER Aster	$ 0.6224	$0.64	$0.62	$14.57万	$15.53亿	-0.74%	-0.74%
29	AAVE Aave	$ 90.95	$96.49	$90.80	$360.74万	$13.93亿	-5.39%	-5.39%
30	HTX HTX	$ 0.0000018323	$0.00	$0.00	$3,347.58	$18.32亿	-0.45%	-0.45%
31	TAO Bittensor	$ 188.86	$194.27	$187.08	$133.81万	$19.96亿	-2.56%	-2.56%
32	OKB OK币	$ 82.09	$82.68	$81.41	$6.48万	$17.24亿	-0.25%	-0.25%
33	PEPE Pepe	$ 0.000002676	$0.00	$0.00	$303.01万	$11.26亿	-4.18%	-4.18%
34	ETC 以太经典	$ 6.616	$6.78	$6.51	$17.66万	$10.26亿	-2.27%	-2.27%
35	NEAR NEAR Protocol	$ 1.785	$1.92	$1.78	$538.88万	$22.93亿	-6%	-6%
36	ICP Internet Computer(Dfinity)	$ 2.148	$2.19	$2.12	$20.88万	$11.73亿	-1.37%	-1.37%
37	PI Pi Network	$ 0.08326	$0.09	$0.08	$108.29万	$6.98亿	-0.17%	-0.17%
38	WLD Worldcoin	$ 0.343	$0.39	$0.34	$851.48万	$9.28亿	-10.6%	-10.6%
39	ATOM 阿童木	$ 1.375	$1.42	$1.37	$7.13万	$6.69亿	-3.23%	-3.23%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,762.83万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08705	$0.09	$0.09	$440.60万	$6.93亿	-3.67%	-3.67%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$5.61万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02762	$0.03	$0.03	$26.88万	$7.48亿	-2.12%	-2.12%
44	QNT Quant	$ 63.52	$64.46	$62.54	$22.44万	$7.67亿	-0.42%	-0.42%
45	ALGO Algorand	$ 0.08412	$0.09	$0.08	$13.93万	$7.44亿	0.85%	0.85%
46	FLR Flare	$ 0.00638	$0.01	$0.01	$3.13万	$5.27亿	-1.75%	-1.75%
47	XDC XDC Network	$ 0.02772	$0.03	$0.03	$5.11万	$5.29亿	-1.24%	-1.24%
48	APT Aptos	$ 0.5966	$0.63	$0.60	$12.96万	$4.48亿	-4.09%	-4.09%

1 2 3 ...35 >