比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66900.6

≈ ￥453385.37

4.9% ($3125)

更新于：2026-06-16 02:55:25

更新于：2026-06-16 02:55:25

24H最高 $67297.6

24H交易量 11.63亿

今日开盘 $63775.6

24H最低 $63740.3

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63740.3

24H交易量 11.63亿

流通市值 $1.34兆

今日开盘 $63775.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005814	$0.00	$0.00	$3,250.03	$1.14亿	8.18%	8.18%
102	CVX Convex Finance	$ 1.395	$1.43	$1.30	$1,550.79	$1.10亿	7.06%	7.06%
103	SUN SUN(new)	$ 0.01707	$0.02	$0.02	$7,827.52	$1.49亿	1.12%	1.12%
104	COMP Compound	$ 18.24	$18.61	$17.40	$7,633.16	$1.43亿	4.64%	4.64%
105	RUNE THORChain	$ 0.3951	$0.41	$0.37	$4.11万	$1.34亿	6.38%	6.38%
106	EGLD MultiversX	$ 3.126	$3.16	$2.86	$1.11万	$8,340.50万	8.8%	8.8%
107	BEAM Beam	$ 0.01559	$0.02	$0.02	$1,801.08	$8.20亿	-2.56%	-2.56%
108	AR Arweave	$ 2.1098	$2.14	$1.99	$10.48万	$1.39亿	5.98%	5.98%
109	TRAC OriginTrail	$ 0.3756	$0.41	$0.36	$17.68万	$1.37亿	4.27%	4.27%
110	GALA Gala	$ 0.002762	$0.00	$0.00	$102.07万	$8,108.31万	6.8%	6.8%
111	XCN Chain	$ 0.004138	$0.00	$0.00	$103.15万	$8,885.44万	6.23%	6.23%
112	GAS Gas	$ 1.179	$1.18	$1.13	$6,990.28	$7,702.61万	4.52%	4.52%
113	QTUM 量子链	$ 0.7573	$0.77	$0.72	$1,299.02	$7,933.16万	5.54%	5.54%
114	YFI yearn.finance	$ 2027.1	$2,035.10	$1,867.80	$4,959.33	$6,646.46万	8.52%	8.52%
115	1INCH 1inch Token	$ 0.07695	$0.08	$0.07	$10.85万	$7,919.95万	7.59%	7.59%
116	RAY Raydium	$ 0.6524	$0.67	$0.59	$6.86万	$1.05亿	10.12%	10.12%
117	SFP SafePal	$ 0.2577	$0.26	$0.24	$1,456.80	$9,526.31万	6.79%	6.79%
118	ZRX 0x协议	$ 0.09047	$0.09	$0.08	$8,624.57	$7,667.30万	6.54%	6.54%
119	NFT APENFT	$ 0.0000002684	$0.00	$0.00	$2.64万	$7,436.84万	0.78%	0.78%
120	SNX Synthetix	$ 0.2646	$0.27	$0.24	$1.43万	$8,104.25万	12.07%	12.07%
121	FTT FTX Token	$ 0.2728	$0.28	$0.26	$9,348.05	$6,778.30万	4.04%	4.04%
122	ROSE Oasis Network	$ 0.007028	$0.01	$0.01	$2.45万	$4,718.32万	13.5%	13.5%
123	DGB 极特币	$ 0.002828	$0.00	$0.00	$1.85万	$4,404.66万	12.93%	12.93%
124	TFUEL Theta Fuel	$ 0.008674	$0.01	$0.01	$5,698.85	$4,598.27万	6.02%	6.02%
125	BNT Bancor	$ 0.2881	$0.29	$0.27	$996.90	$7,928.85万	5.33%	5.33%
126	APE ApeCoin	$ 0.13092	$0.14	$0.12	$17.99万	$7,919.30万	6.37%	6.37%
127	CORE Core	$ 0.02938	$0.03	$0.03	$9.05万	$2,614.78万	6.1%	6.1%
128	LPT Livepeer Token	$ 1.853	$1.89	$1.76	$2.84万	$5,731.05万	5.34%	5.34%
129	REQ Request Network	$ 0.05909	$0.06	$0.06	$8,516.90	$5,908.27万	5.4%	5.4%
130	RVN Ravencoin	$ 0.004525	$0.00	$0.00	$629.57	$5,500.95万	6.49%	6.49%
131	AKT Akash	$ 0.8292	$0.86	$0.76	$192.03万	$1.91亿	9.26%	9.26%
132	MINA Mina Protocol	$ 0.0449	$0.05	$0.04	$2.11万	$4,790.17万	7.95%	7.95%
133	CKB 字节元	$ 0.001177	$0.00	$0.00	$5,984.65	$5,167.68万	6.13%	6.13%
134	ZIL Zilliqa	$ 0.003334	$0.00	$0.00	$4,747.31	$5,290.29万	5%	5%
135	FLOW Flow	$ 0.02945	$0.03	$0.03	$3.88万	$4,772.27万	4.5%	4.5%
136	AMP Amp	$ 0.0005469	$0.00	$0.00	$4.41万	$2,309.43万	5.07%	5.07%
137	HOT Holo	$ 0.0003264	$0.00	$0.00	$1,125.69	$5,613.72万	6.42%	6.42%
138	T Threshold Network	$ 0.003944	$0.00	$0.00	$5,325.54	$3,382.31万	3.03%	3.03%
139	SC 云储币	$ 0.0007391	$0.00	$0.00	$8,386.96	$3,824.66万	3.86%	3.86%
140	SUPER SuperVerse	$ 0.09995	$0.10	$0.10	$5,438.47	$4,875.32万	4.9%	4.9%
141	LIT Litentry	$ 1.7282	$1.76	$1.59	$863.59万	$6,847.02万	8.45%	8.45%
142	KAVA Kava	$ 0.04733	$0.05	$0.05	$1.12万	$5,125.18万	4.99%	4.99%
143	ORDI Ordinals	$ 3.459	$3.64	$3.29	$28.58万	$7,263.90万	3.78%	3.78%
144	AIOZ AIOZ Network	$ 0.06238	$0.07	$0.06	$19.50万	$5,333.70万	8.71%	8.71%
145	XYO XYO Network	$ 0.00378	$0.00	$0.00	$4.93万	$5,094.21万	6.44%	6.44%
146	GMX GMX	$ 6.034	$6.03	$5.66	$517.29	$5,438.73万	6.12%	6.12%
147	SOON SOON	$ 0.17749	$0.18	$0.17	$22.45万	$5,239.05万	3.38%	3.38%
148	WAVES 波币	$ 0.276	$0.30	$0.26	$4.28万	$3,037.40万	4.5%	4.5%
149	IOTX 艾坦星	$ 0.003479	$0.00	$0.00	$1.48万	$3,319.24万	6.68%	6.68%

<1 2 3 4 5 ...35 >