比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64919.1

≈ ￥439761.98

1.39% ($890)

更新于：2026-07-31 06:55:01

更新于：2026-07-31 06:55:01

24H最高 $65170.2

24H交易量 3.59亿

今日开盘 $64029.1

24H最低 $63601.8

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63601.8

24H交易量 3.59亿

流通市值 $1.30兆

今日开盘 $64029.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005987	$0.00	$0.00	$9,176.96	$1.18亿	0.33%	0.33%
102	CVX Convex Finance	$ 1.326	$1.36	$1.31	$5,172.90	$1.05亿	-0.97%	-0.97%
103	SUN SUN(new)	$ 0.01805	$0.02	$0.02	$4,586.42	$1.57亿	1.17%	1.17%
104	COMP Compound	$ 16.6	$16.83	$16.50	$2,974.23	$1.30亿	0.06%	0.06%
105	RUNE THORChain	$ 0.4382	$0.45	$0.44	$1,956.67	$1.48亿	0.04%	0.04%
106	EGLD MultiversX	$ 2.737	$2.77	$2.72	$7,481.81	$7,302.61万	-0.25%	-0.25%
107	BEAM Beam	$ 0.007808	$0.01	$0.01	$418.72	$4.11亿	-1.5%	-1.5%
108	AR Arweave	$ 1.735	$1.75	$1.71	$10.28万	$1.14亿	0.68%	0.68%
109	TRAC OriginTrail	$ 0.2788	$0.28	$0.27	$9,401.74	$1.02亿	0.39%	0.39%
110	GALA Gala	$ 0.0017784	$0.00	$0.00	$14.91万	$5,220.79万	-0.81%	-0.81%
111	XCN Chain	$ 0.003277	$0.00	$0.00	$7.41万	$7,036.63万	0.33%	0.33%
112	GAS Gas	$ 0.94	$0.95	$0.91	$7,625.12	$6,141.18万	2.75%	2.75%
113	QTUM 量子链	$ 0.6415	$0.65	$0.64	$734.32	$6,720.09万	-0.31%	-0.31%
114	YFI yearn.finance	$ 2047	$2,070.80	$1,943.50	$2,874.94	$6,711.70万	4.68%	4.68%
115	1INCH 1inch Token	$ 0.08507	$0.09	$0.08	$6.37万	$8,755.69万	2.62%	2.62%
116	RAY Raydium	$ 0.6187	$0.62	$0.59	$1.10万	$9,998.03万	2.53%	2.53%
117	SFP SafePal	$ 0.2142	$0.22	$0.20	$1.24万	$7,918.26万	5.36%	5.36%
118	ZRX 0x协议	$ 0.07869	$0.08	$0.08	$1,205.93	$6,668.95万	-0.07%	-0.07%
119	NFT APENFT	$ 0.0000002681	$0.00	$0.00	$2.04万	$7,428.53万	0.48%	0.48%
120	SNX Synthetix	$ 0.2081	$0.22	$0.21	$1.21万	$6,373.75万	-0.47%	-0.47%
121	FTT FTX Token	$ 0.1948	$0.20	$0.19	$7,266.18	$4,840.22万	0.25%	0.25%
122	ROSE Oasis Network	$ 0.005206	$0.01	$0.01	$9,684.21	$3,495.10万	-0.78%	-0.78%
123	DGB 极特币	$ 0.003935	$0.00	$0.00	$2.01万	$6,128.84万	-0.93%	-0.93%
124	TFUEL Theta Fuel	$ 0.00737	$0.01	$0.01	$629.20	$3,907.00万	0.82%	0.82%
125	BNT Bancor	$ 0.2701	$0.27	$0.27	$415.68	$7,433.47万	-0.03%	-0.03%
126	APE ApeCoin	$ 0.1344	$0.14	$0.13	$21.92万	$8,129.80万	-4.45%	-4.45%
127	CORE Core	$ 0.017824	$0.02	$0.02	$4.24万	$1,586.31万	0.98%	0.98%
128	LPT Livepeer Token	$ 1.27	$1.32	$1.26	$9,254.28	$3,927.92万	-2.38%	-2.38%
129	REQ Request Network	$ 0.05002	$0.05	$0.05	$3.37万	$5,001.38万	-0.89%	-0.89%
130	RVN Ravencoin	$ 0.003594	$0.00	$0.00	$2.60万	$4,369.16万	3.6%	3.6%
131	AKT Akash	$ 0.4465	$0.46	$0.43	$35.01万	$1.03亿	3.62%	3.62%
132	MINA Mina Protocol	$ 0.04237	$0.04	$0.04	$4,522.89	$4,520.25万	2.09%	2.09%
133	CKB 字节元	$ 0.0008287	$0.00	$0.00	$5,469.28	$3,638.45万	0.21%	0.21%
134	ZIL Zilliqa	$ 0.002539	$0.00	$0.00	$13.31万	$4,028.81万	-0.35%	-0.35%
135	FLOW Flow	$ 0.02768	$0.03	$0.03	$3.12万	$4,485.45万	0%	0%
136	AMP Amp	$ 0.0003964	$0.00	$0.00	$3,597.75	$1,673.91万	1.4%	1.4%
137	HOT Holo	$ 0.0003484	$0.00	$0.00	$7,614.90	$5,992.10万	1.96%	1.96%
138	T Threshold Network	$ 0.00324	$0.00	$0.00	$4,449.30	$2,778.57万	-5.89%	-5.89%
139	SC 云储币	$ 0.0005089	$0.00	$0.00	$955.66	$2,633.43万	1.78%	1.78%
140	SUPER SuperVerse	$ 0.08391	$0.09	$0.08	$4,695.87	$4,092.93万	2.37%	2.37%
141	LIT Litentry	$ 2.259	$2.29	$2.15	$621.34万	$8,950.02万	4.29%	4.29%
142	KAVA Kava	$ 0.04336	$0.04	$0.04	$2,079.18	$4,695.28万	-0.82%	-0.82%
143	ORDI Ordinals	$ 3.241	$3.34	$3.12	$21.25万	$6,806.10万	-0.79%	-0.79%
144	AIOZ AIOZ Network	$ 0.04964	$0.05	$0.05	$5.62万	$4,244.38万	1.7%	1.7%
145	XYO XYO Network	$ 0.002905	$0.00	$0.00	$3.65万	$3,915.00万	1.18%	1.18%
146	GMX GMX	$ 6.162	$6.65	$6.06	$2,738.03	$5,554.11万	-7.39%	-7.39%
147	SOON SOON	$ 0.20532	$0.22	$0.19	$148.21万	$6,060.52万	-0.16%	-0.16%
148	WAVES 波币	$ 0.2225	$0.22	$0.21	$1.03万	$2,448.63万	3.48%	3.48%
149	IOTX 艾坦星	$ 0.002219	$0.00	$0.00	$1.37万	$2,117.10万	8.03%	8.03%

<1 2 3 4 5 ...35 >