Request Network(REQ)最新价格_Request Network(REQ)今日美元行情_Request Network(REQ)15分钟1小时行情走势-比特币行情网

Request Network(REQ)

$0.05047

≈ ￥0.34

-0.76% ($0.00047)

更新于：2026-07-31 07:47:06

更新于：2026-07-31 07:47:06

24H最高 $0.05234

24H交易量 3.40万

今日开盘 $0.05

24H最低 $0.05002

流通市值 $5,046.37万

最低日期 2020-03-13

历史最低 $0.004303

最高日期 2018-01-06

历史最高 $1.184

24H最高 $0.05234

24H最低 $0.05002

24H交易量 3.40万

流通市值 $5,046.37万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64881	$6.52万	$6.36万	$3.63亿	$1.30兆	1.34%	1.34%
2	ETH 以太坊	$ 1926.29	$1,936.83	$1,894.18	$1.51亿	$2,324.91亿	0.79%	0.79%
3	XRP 瑞波币	$ 1.0859	$1.09	$1.07	$1,975.51万	$661.50亿	1.08%	1.08%
4	BNB 币安币	$ 593.1	$596.00	$571.00	$1,909.66万	$808.75亿	3.63%	3.63%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$4,743.03万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 74.68	$74.99	$73.15	$3,760.11万	$423.10亿	1.34%	1.34%
7	TRX 波场	$ 0.3288	$0.33	$0.33	$270.19万	$311.43亿	0.88%	0.88%
8	DOGE 狗狗币	$ 0.07066	$0.07	$0.07	$1,042.20万	$118.87亿	0.69%	0.69%
9	BCH 比特现金	$ 216.97	$221.91	$208.49	$28.63万	$43.35亿	2.77%	2.77%
10	HYPE Hyperliquid	$ 55.73	$56.14	$52.88	$1,865.08万	$189.12亿	3.05%	3.05%
11	ADA 艾达币	$ 0.17025	$0.18	$0.16	$939.09万	$61.21亿	4.95%	4.95%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$32.26	$83.59亿	1.74%	1.74%
13	LEO UNUS SED LEO	$ 9.777	$9.82	$9.75	$1,135.46	$90.11亿	0.25%	0.25%
14	LINK ChainLink	$ 8.481	$8.53	$8.27	$45.04万	$57.51亿	1.8%	1.8%
15	XLM 恒星币	$ 0.17213	$0.17	$0.17	$35.11万	$55.79亿	0.02%	0.02%
16	LTC 莱特币	$ 45.66	$45.83	$44.88	$348.76万	$35.03亿	0.48%	0.48%
17	HBAR Hedera Hashgraph	$ 0.0686	$0.07	$0.07	$24.45万	$29.36亿	1.04%	1.04%
18	ZEC 大零币	$ 471.8	$479.74	$463.96	$466.71万	$77.74亿	0.62%	0.62%
19	AVAX Avalanche	$ 6.456	$6.53	$6.39	$115.39万	$27.78亿	0.43%	0.43%
20	SHIB Shiba Inu	$ 0.000004718	$0.00	$0.00	$120.19万	$27.80亿	1.33%	1.33%
21	SUI Sui	$ 0.6941	$0.71	$0.68	$272.36万	$26.32亿	1.12%	1.12%
22	CRO Cronos	$ 0.05525	$0.06	$0.05	$10.32万	$21.33亿	1.02%	1.02%
23	WLFI worldlibertyfinancial-education	$ 0.055	$0.06	$0.05	$9.38万	$14.71亿	-1.18%	-1.18%
24	UNI Uniswap	$ 4.425	$4.48	$3.96	$861.89万	$28.11亿	10.84%	10.84%
25	DOT 波卡币	$ 0.7689	$0.78	$0.76	$10.42万	$12.71亿	0.68%	0.68%
26	MNT Mantle	$ 0.3976	$0.40	$0.40	$7.45万	$12.93亿	0.22%	0.22%
27	PAXG PAX Gold	$ 4104.19	$4,113.98	$4,030.85	$119.87万	$15.63亿	0.39%	0.39%
28	ASTER Aster	$ 0.6084	$0.61	$0.59	$34.80万	$15.18亿	1.62%	1.62%
29	AAVE Aave	$ 99.7	$100.49	$94.13	$641.90万	$15.27亿	3.5%	3.5%
30	HTX HTX	$ 0.0000018016	$0.00	$0.00	$4,180.82	$18.02亿	0.98%	0.98%
31	TAO Bittensor	$ 192.95	$195.35	$189.20	$201.55万	$20.39亿	1.06%	1.06%
32	OKB OK币	$ 86.42	$86.87	$85.00	$15.92万	$18.15亿	1.12%	1.12%
33	PEPE Pepe	$ 0.000002771	$0.00	$0.00	$399.37万	$11.66亿	1.61%	1.61%
34	ETC 以太经典	$ 6.779	$6.82	$6.68	$8.65万	$10.51亿	1.33%	1.33%
35	NEAR NEAR Protocol	$ 1.678	$1.70	$1.61	$425.35万	$21.56亿	3.38%	3.38%
36	ICP Internet Computer(Dfinity)	$ 2.068	$2.10	$2.06	$17.66万	$11.30亿	0.33%	0.33%
37	PI Pi Network	$ 0.0828	$0.08	$0.08	$147.79万	$6.94亿	1.25%	1.25%
38	WLD Worldcoin	$ 0.3073	$0.31	$0.30	$444.15万	$8.31亿	-1.12%	-1.12%
39	ATOM 阿童木	$ 1.282	$1.31	$1.27	$5.82万	$6.24亿	0%	0%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,488.11万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.08147	$0.08	$0.08	$449.54万	$6.48亿	4.04%	4.04%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,437.27	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02765	$0.03	$0.03	$21.12万	$7.49亿	0.76%	0.76%
44	QNT Quant	$ 60.78	$61.23	$60.32	$1.22万	$7.34亿	0.19%	0.19%
45	ALGO Algorand	$ 0.07931	$0.08	$0.08	$5.47万	$7.01亿	2.44%	2.44%
46	FLR Flare	$ 0.0063	$0.01	$0.01	$11.82万	$5.21亿	-0.14%	-0.14%
47	XDC XDC Network	$ 0.02626	$0.03	$0.03	$11.56万	$5.01亿	-3.02%	-3.02%
48	APT Aptos	$ 0.5692	$0.58	$0.56	$8.75万	$4.28亿	0.88%	0.88%

1 2 3 ...35 >