Quant(QNT)最新价格_Quant(QNT)今日美元行情_Quant(QNT)15分钟1小时行情走势-比特币行情网

Quant(QNT)

$60.93

≈ ￥412.74

0.13% ($0.079999999999998)

更新于：2026-07-31 11:50:32

更新于：2026-07-31 11:50:32

24H最高 $61.23

24H交易量 1.20万

今日开盘 $60.85

24H最低 $60.32

流通市值 $7.36亿

最低日期 2018-11-24

历史最低 $0.6855

最高日期 2021-09-12

历史最高 $426.95

24H最高 $61.23

24H最低 $60.32

24H交易量 1.20万

流通市值 $7.36亿

今日开盘 $60.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64364.8	$6.54万	$6.39万	$4.03亿	$1.29兆	0.23%	0.23%
2	ETH 以太坊	$ 1908.14	$1,936.83	$1,899.46	$1.59亿	$2,303.00亿	-0.19%	-0.19%
3	XRP 瑞波币	$ 1.0816	$1.09	$1.07	$1,986.97万	$658.88亿	0.47%	0.47%
4	BNB 币安币	$ 589.5	$596.00	$571.50	$1,938.98万	$803.84亿	2.75%	2.75%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$4,797.10万	$707.64亿	-0.03%	-0.03%
6	SOL Solana	$ 74.19	$75.29	$73.30	$4,203.56万	$420.32亿	0.56%	0.56%
7	TRX 波场	$ 0.3283	$0.33	$0.33	$279.51万	$310.96亿	0.79%	0.79%
8	DOGE 狗狗币	$ 0.0701	$0.07	$0.07	$1,081.18万	$117.93亿	-0.28%	-0.28%
9	BCH 比特现金	$ 214.76	$221.91	$209.52	$26.42万	$42.90亿	2.16%	2.16%
10	HYPE Hyperliquid	$ 55.08	$56.15	$52.88	$1,976.21万	$186.91亿	1.71%	1.71%
11	ADA 艾达币	$ 0.17044	$0.18	$0.16	$997.77万	$61.28亿	4.71%	4.71%
12	WBTC Wrapped Bitcoin	$ 65288.3	$6.54万	$6.46万	$58.55	$84.17亿	1.1%	1.1%
13	LEO UNUS SED LEO	$ 9.776	$9.82	$9.76	$933.85	$90.10亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.373	$8.53	$8.27	$46.59万	$56.78亿	0.35%	0.35%
15	XLM 恒星币	$ 0.1707	$0.17	$0.17	$42.67万	$55.33亿	-0.99%	-0.99%
16	LTC 莱特币	$ 45.37	$45.90	$44.88	$334.04万	$34.81亿	-0.19%	-0.19%
17	HBAR Hedera Hashgraph	$ 0.06839	$0.07	$0.07	$22.11万	$29.27亿	0.51%	0.51%
18	ZEC 大零币	$ 460.9	$479.74	$460.43	$452.58万	$75.94亿	-2.82%	-2.82%
19	AVAX Avalanche	$ 6.454	$6.54	$6.40	$122.09万	$27.77亿	-0.57%	-0.57%
20	SHIB Shiba Inu	$ 0.000004744	$0.00	$0.00	$159.27万	$27.95亿	1.36%	1.36%
21	SUI Sui	$ 0.69	$0.71	$0.68	$321.86万	$26.17亿	0.11%	0.11%
22	CRO Cronos	$ 0.05497	$0.06	$0.05	$9.60万	$21.22亿	1.17%	1.17%
23	WLFI worldlibertyfinancial-education	$ 0.05519	$0.06	$0.05	$8.87万	$14.76亿	-1.34%	-1.34%
24	UNI Uniswap	$ 4.382	$4.57	$3.96	$1,064.64万	$27.83亿	8.68%	8.68%
25	DOT 波卡币	$ 0.7682	$0.78	$0.76	$11.00万	$12.70亿	0.11%	0.11%
26	MNT Mantle	$ 0.3968	$0.40	$0.39	$7.01万	$12.91亿	-0.12%	-0.12%
27	PAXG PAX Gold	$ 4074.21	$4,113.98	$4,030.85	$122.69万	$15.52亿	0.4%	0.4%
28	ASTER Aster	$ 0.605	$0.61	$0.60	$34.57万	$15.10亿	1.45%	1.45%
29	AAVE Aave	$ 99.99	$101.54	$95.39	$634.51万	$15.31亿	3.73%	3.73%
30	HTX HTX	$ 0.0000017942	$0.00	$0.00	$5,200.90	$17.94亿	0.74%	0.74%
31	TAO Bittensor	$ 196.31	$197.75	$190.63	$219.19万	$20.74亿	1.91%	1.91%
32	OKB OK币	$ 85.94	$86.87	$85.00	$10.43万	$18.05亿	0.5%	0.5%
33	PEPE Pepe	$ 0.000002747	$0.00	$0.00	$429.72万	$11.56亿	-0.21%	-0.21%
34	ETC 以太经典	$ 6.671	$6.82	$6.65	$9.08万	$10.34亿	-1.14%	-1.14%
35	NEAR NEAR Protocol	$ 1.651	$1.70	$1.62	$495.15万	$21.21亿	1.16%	1.16%
36	ICP Internet Computer(Dfinity)	$ 2.084	$2.10	$2.06	$18.50万	$11.38亿	0.04%	0.04%
37	PI Pi Network	$ 0.08186	$0.08	$0.08	$142.60万	$6.86亿	-0.67%	-0.67%
38	WLD Worldcoin	$ 0.3103	$0.31	$0.30	$409.26万	$8.40亿	0.68%	0.68%
39	ATOM 阿童木	$ 1.254	$1.31	$1.25	$8.60万	$6.10亿	-1.56%	-1.56%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,459.17万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08139	$0.08	$0.08	$431.44万	$6.48亿	4.01%	4.01%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,344.01	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02762	$0.03	$0.03	$21.06万	$7.48亿	0.25%	0.25%
44	QNT Quant	$ 61.01	$61.23	$60.32	$1.23万	$7.37亿	0.39%	0.39%
45	ALGO Algorand	$ 0.07932	$0.08	$0.08	$7.78万	$7.01亿	1.57%	1.57%
46	FLR Flare	$ 0.00631	$0.01	$0.01	$10.09万	$5.22亿	-0.06%	-0.06%
47	XDC XDC Network	$ 0.02642	$0.03	$0.03	$12.13万	$5.04亿	-3.11%	-3.11%
48	APT Aptos	$ 0.5702	$0.58	$0.56	$9.79万	$4.28亿	0.45%	0.45%

1 2 3 ...35 >