Algorand(ALGO)最新价格_Algorand(ALGO)今日美元行情_Algorand(ALGO)15分钟1小时行情走势-比特币行情网

Algorand(ALGO)

$0.0962

≈ ￥0.65

7.39% ($0.0062)

更新于：2026-06-16 02:59:15

更新于：2026-06-16 02:59:15

24H最高 $0.09991

24H交易量 24.84万

今日开盘 $0.09

24H最低 $0.0895

流通市值 $8.50亿

最低日期 2026-02-06

历史最低 $0.081602

最高日期 2019-06-20

历史最高 $4.02

24H最高 $0.09991

24H最低 $0.0895

24H交易量 24.84万

流通市值 $8.50亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66845.6	$6.73万	$6.37万	$11.64亿	$1.34兆	4.77%	4.77%
2	ETH 以太坊	$ 1830.95	$1,849.41	$1,661.14	$5.77亿	$2,209.84亿	10.18%	10.18%
3	XRP 瑞波币	$ 1.2856	$1.29	$1.13	$8,302.26万	$783.15亿	13.47%	13.47%
4	BNB 币安币	$ 622.8	$633.00	$602.80	$2,294.03万	$849.25亿	2.99%	2.99%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,055.58万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 75.36	$76.08	$67.35	$1.56亿	$426.95亿	11.81%	11.81%
7	TRX 波场	$ 0.31986	$0.32	$0.32	$1,658.89万	$302.97亿	0.29%	0.29%
8	DOGE 狗狗币	$ 0.0894	$0.09	$0.09	$3,993.08万	$150.39亿	3.55%	3.55%
9	BCH 比特现金	$ 223.84	$231.07	$198.27	$607.27万	$44.72亿	12.69%	12.69%
10	HYPE Hyperliquid	$ 68.033	$68.72	$60.21	$4,153.62万	$230.87亿	12.77%	12.77%
11	ADA 艾达币	$ 0.18771	$0.19	$0.17	$2,769.94万	$67.48亿	12.87%	12.87%
12	WBTC Wrapped Bitcoin	$ 67076.9	$6.71万	$6.47万	$5,458.67	$86.47亿	3.5%	3.5%
13	LEO UNUS SED LEO	$ 9.823	$9.87	$9.66	$618.74	$90.54亿	1.24%	1.24%
14	LINK ChainLink	$ 8.471	$8.60	$7.81	$764.99万	$57.44亿	8.43%	8.43%
15	XLM 恒星币	$ 0.22092	$0.23	$0.18	$700.22万	$71.61亿	21.45%	21.45%
16	LTC 莱特币	$ 45.89	$46.30	$44.01	$1,037.14万	$35.20亿	4.24%	4.24%
17	HBAR Hedera Hashgraph	$ 0.08316	$0.08	$0.08	$62.02万	$35.59亿	8.01%	8.01%
18	ZEC 大零币	$ 528.55	$543.74	$422.84	$2,422.15万	$87.09亿	24.92%	24.92%
19	AVAX Avalanche	$ 6.989	$7.08	$6.39	$871.16万	$30.07亿	9.15%	9.15%
20	SHIB Shiba Inu	$ 0.000005116	$0.00	$0.00	$55.27万	$30.15亿	4.75%	4.75%
21	SUI Sui	$ 0.8096	$0.83	$0.75	$1,433.37万	$30.70亿	8.09%	8.09%
22	TON Toncoin	$ 1.7837	$1.83	$1.69	$1,065.93万	$43.12亿	5.09%	5.09%
23	CRO Cronos	$ 0.06288	$0.06	$0.06	$38.31万	$24.27亿	3.86%	3.86%
24	WLFI worldlibertyfinancial-education	$ 0.06093	$0.06	$0.06	$68.84万	$16.29亿	4.45%	4.45%
25	UNI Uniswap	$ 2.706	$2.75	$2.47	$270.31万	$17.19亿	8.89%	8.89%
26	DOT 波卡币	$ 1.0321	$1.05	$0.95	$33.72万	$17.06亿	8.43%	8.43%
27	MNT Mantle	$ 0.5819	$0.59	$0.55	$23.32万	$18.93亿	5.28%	5.28%
28	PAXG PAX Gold	$ 4317.8	$4,360.61	$4,222.09	$95.23万	$16.44亿	2.23%	2.23%
29	ASTER Aster	$ 0.6521	$0.66	$0.62	$65.35万	$16.27亿	4.8%	4.8%
30	AAVE Aave	$ 75.58	$77.67	$65.38	$198.40万	$11.57亿	15.24%	15.24%
31	HTX HTX	$ 0.0000017025	$0.00	$0.00	$3,066.62	$17.02亿	1.11%	1.11%
32	TAO Bittensor	$ 274.6	$291.10	$260.00	$1,687.53万	$29.02亿	4.45%	4.45%
33	OKB OK币	$ 76.3	$77.82	$73.74	$25.09万	$16.02亿	3.35%	3.35%
34	PEPE Pepe	$ 0.000003043	$0.00	$0.00	$1,143.53万	$12.80亿	9.77%	9.77%
35	ETC 以太经典	$ 7.51	$7.69	$6.95	$23.71万	$11.64亿	7.87%	7.87%
36	NEAR NEAR Protocol	$ 2.504	$2.54	$2.09	$2,732.27万	$32.17亿	19.57%	19.57%
37	ICP Internet Computer(Dfinity)	$ 2.477	$2.60	$2.41	$625.61万	$13.53亿	2.01%	2.01%
38	PI Pi Network	$ 0.1349	$0.14	$0.13	$187.93万	$11.31亿	2.74%	2.74%
39	WLD Worldcoin	$ 0.5853	$0.63	$0.50	$1,770.50万	$15.84亿	16.45%	16.45%
40	ATOM 阿童木	$ 1.974	$2.02	$1.96	$11.03万	$9.61亿	-0.75%	-0.75%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$2,029.09万	$9.82亿	0.09%	0.09%
42	ENA Ethena	$ 0.08769	$0.09	$0.08	$708.20万	$6.98亿	10.13%	10.13%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.07万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03314	$0.03	$0.03	$94.89万	$8.98亿	5%	5%
45	QNT Quant	$ 71.12	$71.62	$66.64	$24.48万	$8.59亿	6.49%	6.49%
46	ALGO Algorand	$ 0.09643	$0.10	$0.09	$24.80万	$8.52亿	7.61%	7.61%
47	FLR Flare	$ 0.008192	$0.01	$0.01	$29.64万	$6.77亿	4.94%	4.94%
48	XDC XDC Network	$ 0.03103	$0.03	$0.03	$29.26万	$5.92亿	4.12%	4.12%
49	APT Aptos	$ 0.6962	$0.72	$0.65	$22.50万	$5.23亿	7.38%	7.38%

1 2 3 ...35 >