瑞波币(XRP)最新价格_瑞波币(XRP)今日美元行情_瑞波币(XRP)15分钟1小时行情走势-比特币行情网

瑞波币(XRP)

$1.0754

≈ ￥7.28

-0.29% ($-0.0046000000000002)

更新于：2026-07-31 15:36:32

更新于：2026-07-31 15:36:32

24H最高 $1.0948

24H交易量 1,900.94万

今日开盘 $1.08

24H最低 $1.074

流通市值 $655.10亿

最低日期 2014-07-07

历史最低 $0.002802

最高日期 2018-01-04

历史最高 $3.8419

24H最高 $1.0948

24H最低 $1.074

24H交易量 1,900.94万

流通市值 $655.10亿

今日开盘 $1.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64000.6	$6.54万	$6.39万	$4.03亿	$1.28兆	-0.14%	-0.14%
2	ETH 以太坊	$ 1887.11	$1,936.83	$1,886.72	$1.59亿	$2,277.62亿	-0.97%	-0.97%
3	XRP 瑞波币	$ 1.0748	$1.09	$1.07	$1,908.53万	$654.74亿	-0.27%	-0.27%
4	BNB 币安币	$ 591.2	$596.00	$574.40	$2,053.57万	$806.16亿	2.74%	2.74%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$4,341.88万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 73.6	$75.29	$73.30	$4,474.63万	$416.98亿	-0.16%	-0.16%
7	TRX 波场	$ 0.3288	$0.33	$0.33	$298.65万	$311.43亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.06971	$0.07	$0.07	$1,132.73万	$117.27亿	-0.41%	-0.41%
9	BCH 比特现金	$ 212.38	$221.91	$209.59	$26.78万	$42.43亿	0.79%	0.79%
10	HYPE Hyperliquid	$ 55.45	$56.15	$52.88	$2,015.24万	$188.17亿	3.04%	3.04%
11	ADA 艾达币	$ 0.16836	$0.18	$0.16	$1,029.29万	$60.53亿	3.09%	3.09%
12	WBTC Wrapped Bitcoin	$ 64143.9	$6.54万	$6.41万	$1,872.21	$82.69亿	-0.66%	-0.66%
13	LEO UNUS SED LEO	$ 9.735	$9.82	$9.74	$3,934.12	$89.73亿	-0.3%	-0.3%
14	LINK ChainLink	$ 8.259	$8.53	$8.26	$42.98万	$56.00亿	-0.43%	-0.43%
15	XLM 恒星币	$ 0.16964	$0.17	$0.17	$41.18万	$54.99亿	-1.45%	-1.45%
16	LTC 莱特币	$ 45.23	$45.90	$44.88	$333.12万	$34.70亿	-0.52%	-0.52%
17	HBAR Hedera Hashgraph	$ 0.06844	$0.07	$0.07	$22.68万	$29.29亿	0.85%	0.85%
18	ZEC 大零币	$ 457.64	$479.74	$456.00	$417.80万	$75.40亿	-3.3%	-3.3%
19	AVAX Avalanche	$ 6.413	$6.54	$6.40	$121.39万	$27.59亿	-0.43%	-0.43%
20	SHIB Shiba Inu	$ 0.000004676	$0.00	$0.00	$158.62万	$27.55亿	1.45%	1.45%
21	SUI Sui	$ 0.6857	$0.71	$0.68	$313.88万	$26.00亿	-0.37%	-0.37%
22	CRO Cronos	$ 0.05495	$0.06	$0.05	$8.47万	$21.21亿	0.45%	0.45%
23	WLFI worldlibertyfinancial-education	$ 0.05494	$0.06	$0.05	$9.54万	$14.69亿	-1.2%	-1.2%
24	UNI Uniswap	$ 4.403	$4.57	$3.96	$1,219.77万	$27.97亿	10.62%	10.62%
25	DOT 波卡币	$ 0.7667	$0.78	$0.76	$11.87万	$12.68亿	0.03%	0.03%
26	MNT Mantle	$ 0.3945	$0.40	$0.39	$7.22万	$12.83亿	-1.07%	-1.07%
27	PAXG PAX Gold	$ 4073.13	$4,113.98	$4,038.47	$120.83万	$15.51亿	0.66%	0.66%
28	ASTER Aster	$ 0.6007	$0.61	$0.60	$37.17万	$14.99亿	0.11%	0.11%
29	AAVE Aave	$ 98	$101.54	$95.50	$637.50万	$15.01亿	2.41%	2.41%
30	HTX HTX	$ 0.0000018038	$0.00	$0.00	$5,078.25	$18.04亿	1.31%	1.31%
31	TAO Bittensor	$ 194.52	$197.75	$190.63	$204.63万	$20.56亿	1.52%	1.52%
32	OKB OK币	$ 85.26	$86.87	$85.00	$11.95万	$17.90亿	-0.84%	-0.84%
33	PEPE Pepe	$ 0.000002726	$0.00	$0.00	$420.60万	$11.47亿	-0.54%	-0.54%
34	ETC 以太经典	$ 6.645	$6.82	$6.64	$9.68万	$10.30亿	-1.74%	-1.74%
35	NEAR NEAR Protocol	$ 1.646	$1.70	$1.62	$479.39万	$21.14亿	0.91%	0.91%
36	ICP Internet Computer(Dfinity)	$ 2.06	$2.10	$2.06	$19.29万	$11.25亿	-1.05%	-1.05%
37	PI Pi Network	$ 0.08161	$0.08	$0.08	$129.07万	$6.84亿	-2.02%	-2.02%
38	WLD Worldcoin	$ 0.3088	$0.31	$0.30	$388.69万	$8.36亿	1.34%	1.34%
39	ATOM 阿童木	$ 1.235	$1.31	$1.22	$10.49万	$6.01亿	-3.81%	-3.81%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,326.52万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08105	$0.08	$0.08	$433.67万	$6.45亿	3.35%	3.35%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$6,442.11	$8.54亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02761	$0.03	$0.03	$21.37万	$7.48亿	0.07%	0.07%
44	QNT Quant	$ 60.69	$61.23	$60.32	$1.21万	$7.33亿	-0.47%	-0.47%
45	ALGO Algorand	$ 0.0786	$0.08	$0.08	$7.77万	$6.95亿	1.44%	1.44%
46	FLR Flare	$ 0.006249	$0.01	$0.01	$7.17万	$5.17亿	-1.38%	-1.38%
47	XDC XDC Network	$ 0.02627	$0.03	$0.03	$12.57万	$5.01亿	-3.38%	-3.38%
48	APT Aptos	$ 0.5628	$0.58	$0.56	$9.60万	$4.23亿	-0.89%	-0.89%

1 2 3 ...35 >