比特币行情网-比特币最新行情价格走势

比特币(BTC)

$58472.6

≈ ￥396268.81

-3.54% ($-2145.89)

更新于：2026-07-01 01:28:14

更新于：2026-07-01 01:28:14

24H最高 $60673.9

24H交易量 8.50亿

今日开盘 $60618.49

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60673.9

24H最低 $58188.4

24H交易量 8.50亿

流通市值 $1.17兆

今日开盘 $60618.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58400.1	$6.07万	$5.82万	$8.39亿	$1.17兆	-3.55%	-3.55%
2	ETH 以太坊	$ 1571.5	$1,637.27	$1,550.35	$2.29亿	$1,896.70亿	-3.42%	-3.42%
3	XRP 瑞波币	$ 1.0393	$1.08	$1.03	$2,664.46万	$633.11亿	-2.5%	-2.5%
4	BNB 币安币	$ 546.8	$562.80	$543.60	$866.08万	$745.62亿	-2.61%	-2.61%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,903.09万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 73.44	$76.21	$71.92	$1.14亿	$416.07亿	-3.43%	-3.43%
7	TRX 波场	$ 0.31535	$0.32	$0.31	$923.40万	$298.69亿	-2.1%	-2.1%
8	DOGE 狗狗币	$ 0.07131	$0.07	$0.07	$2,505.06万	$119.96亿	-3.66%	-3.66%
9	BCH 比特现金	$ 200.29	$203.00	$194.26	$45.12万	$40.01亿	-0.39%	-0.39%
10	HYPE Hyperliquid	$ 64.781	$67.81	$64.19	$1,913.95万	$219.83亿	-2.46%	-2.46%
11	ADA 艾达币	$ 0.14534	$0.15	$0.14	$685.45万	$52.25亿	-1.99%	-1.99%
12	WBTC Wrapped Bitcoin	$ 58479.9	$6.05万	$5.83万	$2,654.20	$75.39亿	-3.31%	-3.31%
13	LEO UNUS SED LEO	$ 9.285	$9.69	$8.71	$1.40万	$85.58亿	-1.21%	-1.21%
14	LINK ChainLink	$ 7.184	$7.50	$7.12	$68.25万	$48.71亿	-3.99%	-3.99%
15	XLM 恒星币	$ 0.18303	$0.19	$0.17	$675.10万	$59.33亿	3.26%	3.26%
16	LTC 莱特币	$ 41.9	$43.44	$41.59	$430.43万	$32.14亿	-2.78%	-2.78%
17	HBAR Hedera Hashgraph	$ 0.07019	$0.07	$0.07	$42.25万	$30.04亿	-2.86%	-2.86%
18	ZEC 大零币	$ 399.18	$414.19	$388.75	$614.20万	$65.77亿	-0.34%	-0.34%
19	AVAX Avalanche	$ 6.553	$6.79	$6.39	$372.67万	$28.19亿	-3.19%	-3.19%
20	SHIB Shiba Inu	$ 0.000004223	$0.00	$0.00	$75.03万	$24.88亿	-2.26%	-2.26%
21	SUI Sui	$ 0.6933	$0.71	$0.68	$777.15万	$26.29亿	-1.82%	-1.82%
22	CRO Cronos	$ 0.05349	$0.05	$0.05	$12.14万	$20.65亿	-2.4%	-2.4%
23	WLFI worldlibertyfinancial-education	$ 0.05765	$0.06	$0.06	$30.87万	$15.41亿	-1.83%	-1.83%
24	UNI Uniswap	$ 2.763	$3.01	$2.75	$286.35万	$17.55亿	-8.17%	-8.17%
25	DOT 波卡币	$ 0.8184	$0.84	$0.80	$24.15万	$13.53亿	-2.31%	-2.31%
26	MNT Mantle	$ 0.4136	$0.43	$0.41	$19.20万	$13.45亿	-3.4%	-3.4%
27	PAXG PAX Gold	$ 4021.96	$4,060.57	$3,946.36	$80.24万	$15.32亿	0%	0%
28	ASTER Aster	$ 0.627	$0.63	$0.61	$26.38万	$15.65亿	-0.01%	-0.01%
29	AAVE Aave	$ 85.62	$93.47	$84.92	$466.93万	$13.11亿	-7.68%	-7.68%
30	HTX HTX	$ 0.0000016414	$0.00	$0.00	$1.16万	$16.41亿	-2.18%	-2.18%
31	TAO Bittensor	$ 203.4	$210.80	$200.70	$233.00万	$21.49亿	-2.86%	-2.86%
32	OKB OK币	$ 78.7	$83.20	$77.06	$85.14万	$16.53亿	-0.81%	-0.81%
33	PEPE Pepe	$ 0.000002345	$0.00	$0.00	$423.83万	$9.87亿	-2.57%	-2.57%
34	ETC 以太经典	$ 6.972	$7.17	$6.91	$19.32万	$10.81亿	-2.33%	-2.33%
35	NEAR NEAR Protocol	$ 1.795	$1.91	$1.76	$1,051.68万	$23.06亿	-5.42%	-5.42%
36	ICP Internet Computer(Dfinity)	$ 2.113	$2.24	$2.09	$51.06万	$11.54亿	-3.64%	-3.64%
37	PI Pi Network	$ 0.11274	$0.12	$0.11	$189.20万	$9.45亿	-2.49%	-2.49%
38	WLD Worldcoin	$ 0.4105	$0.43	$0.40	$1,018.51万	$11.11亿	-4.26%	-4.26%
39	ATOM 阿童木	$ 1.511	$1.56	$1.50	$12.57万	$7.36亿	-1.69%	-1.69%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,170.41万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07077	$0.08	$0.07	$512.22万	$5.63亿	-12.34%	-12.34%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,323.20	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03063	$0.03	$0.03	$222.38万	$8.30亿	6.83%	6.83%
44	QNT Quant	$ 65.14	$66.34	$64.00	$17.27万	$7.86亿	-0.98%	-0.98%
45	ALGO Algorand	$ 0.08242	$0.09	$0.08	$16.23万	$7.29亿	-4.89%	-4.89%
46	FLR Flare	$ 0.006383	$0.01	$0.01	$6.56万	$5.28亿	-3.34%	-3.34%
47	XDC XDC Network	$ 0.028	$0.03	$0.03	$11.90万	$5.34亿	-0.07%	-0.07%
48	APT Aptos	$ 0.5687	$0.60	$0.56	$20.64万	$4.27亿	-4.46%	-4.46%

1 2 3 ...35 >