比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64310.4

≈ ￥435638.65

-0.31% ($-199.98)

更新于：2026-08-07 11:57:08

更新于：2026-08-07 11:57:08

24H最高 $64996.1

24H交易量 2.66亿

今日开盘 $64510.38

24H最低 $64171.5

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64996.1

24H最低 $64171.5

24H交易量 2.66亿

流通市值 $1.29兆

今日开盘 $64510.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64310.5	$6.50万	$6.42万	$2.66亿	$1.29兆	-0.31%	-0.31%
2	ETH 以太坊	$ 1898.83	$1,919.80	$1,892.62	$1.32亿	$2,291.76亿	0.05%	0.05%
3	XRP 瑞波币	$ 1.0226	$1.06	$1.02	$2,874.49万	$622.94亿	-2.02%	-2.02%
4	BNB 币安币	$ 593.4	$598.30	$590.00	$705.26万	$809.16亿	-0.11%	-0.11%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,339.17万	$707.64亿	0%	0%
6	SOL Solana	$ 72.63	$74.35	$72.35	$3,268.60万	$411.48亿	-1.15%	-1.15%
7	TRX 波场	$ 0.328	$0.33	$0.33	$255.62万	$310.68亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.06915	$0.07	$0.07	$832.81万	$116.33亿	-0.71%	-0.71%
9	BCH 比特现金	$ 212.85	$215.67	$210.86	$11.43万	$42.52亿	-0.58%	-0.58%
10	HYPE Hyperliquid	$ 55.57	$56.70	$54.70	$1,102.98万	$188.58亿	-1.1%	-1.1%
11	ADA 艾达币	$ 0.19971	$0.21	$0.19	$1,794.37万	$71.80亿	6.76%	6.76%
12	WBTC Wrapped Bitcoin	$ 64706.5	$6.49万	$6.47万	$25.90	$83.42亿	-0.3%	-0.3%
13	LEO UNUS SED LEO	$ 9.74	$9.80	$9.73	$2,201.10	$89.77亿	-0.01%	-0.01%
14	LINK ChainLink	$ 8.154	$8.34	$8.07	$28.39万	$55.29亿	0.55%	0.55%
15	XLM 恒星币	$ 0.1604	$0.16	$0.16	$75.08万	$51.99亿	-0.86%	-0.86%
16	LTC 莱特币	$ 45.51	$45.82	$44.79	$74.17万	$34.91亿	1.26%	1.26%
17	HBAR Hedera Hashgraph	$ 0.06814	$0.07	$0.07	$20.35万	$29.16亿	-0.62%	-0.62%
18	ZEC 大零币	$ 503.94	$515.33	$488.78	$369.82万	$83.03亿	-0.79%	-0.79%
19	AVAX Avalanche	$ 6.414	$6.70	$6.36	$44.34万	$27.60亿	-3.78%	-3.78%
20	SHIB Shiba Inu	$ 0.000004672	$0.00	$0.00	$41.09万	$27.53亿	-2.99%	-2.99%
21	SUI Sui	$ 0.6747	$0.69	$0.67	$279.12万	$25.59亿	-1.3%	-1.3%
22	CRO Cronos	$ 0.05307	$0.05	$0.05	$11.98万	$20.48亿	-1.17%	-1.17%
23	WLFI worldlibertyfinancial-education	$ 0.05253	$0.05	$0.05	$24.00万	$14.05亿	-1.92%	-1.92%
24	UNI Uniswap	$ 4.025	$4.15	$3.96	$407.94万	$25.57亿	-1.85%	-1.85%
25	DOT 波卡币	$ 0.8196	$0.84	$0.81	$27.48万	$13.55亿	-2.45%	-2.45%
26	MNT Mantle	$ 0.411	$0.41	$0.40	$7.78万	$13.37亿	1.65%	1.65%
27	PAXG PAX Gold	$ 4256.03	$4,279.32	$4,219.12	$150.59万	$16.21亿	-0.05%	-0.05%
28	ASTER Aster	$ 0.6003	$0.61	$0.60	$6.82万	$14.98亿	-1.18%	-1.18%
29	AAVE Aave	$ 90.47	$91.20	$87.42	$247.13万	$13.85亿	2.19%	2.19%
30	HTX HTX	$ 0.000001795	$0.00	$0.00	$1,547.06	$17.95亿	-0.27%	-0.27%
31	TAO Bittensor	$ 191.56	$197.63	$190.93	$135.01万	$20.24亿	-2.09%	-2.09%
32	OKB OK币	$ 87.59	$87.75	$85.32	$47.61万	$18.39亿	2.18%	2.18%
33	PEPE Pepe	$ 0.000002798	$0.00	$0.00	$258.61万	$11.77亿	-1.58%	-1.58%
34	ETC 以太经典	$ 6.499	$6.59	$6.31	$27.45万	$10.08亿	0%	0%
35	NEAR NEAR Protocol	$ 1.645	$1.73	$1.64	$346.86万	$21.13亿	-4.19%	-4.19%
36	ICP Internet Computer(Dfinity)	$ 2.08	$2.11	$2.07	$15.86万	$11.36亿	-1.09%	-1.09%
37	PI Pi Network	$ 0.08754	$0.09	$0.09	$159.50万	$7.34亿	-6.05%	-6.05%
38	WLD Worldcoin	$ 0.2987	$0.32	$0.30	$439.46万	$8.08亿	-4.17%	-4.17%
39	ATOM 阿童木	$ 1.359	$1.40	$1.33	$8.12万	$6.62亿	1.64%	1.64%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,139.44万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09245	$0.09	$0.09	$406.93万	$7.36亿	1.2%	1.2%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.41万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02548	$0.03	$0.03	$47.13万	$6.90亿	-2.11%	-2.11%
44	QNT Quant	$ 59.33	$60.23	$59.10	$3.40万	$7.16亿	-0.53%	-0.53%
45	ALGO Algorand	$ 0.09026	$0.09	$0.09	$11.10万	$7.98亿	3.37%	3.37%
46	FLR Flare	$ 0.00593	$0.01	$0.01	$7.91万	$4.90亿	-0.62%	-0.62%
47	XDC XDC Network	$ 0.02672	$0.03	$0.03	$1.87万	$5.10亿	0.07%	0.07%
48	APT Aptos	$ 0.5908	$0.61	$0.59	$13.59万	$4.44亿	-0.73%	-0.73%

1 2 3 ...35 >