比特币行情网-比特币最新行情价格走势

比特币(BTC)

$59834.5

≈ ￥405498.41

-4.3% ($-2688.49)

更新于：2026-06-25 01:16:27

更新于：2026-06-25 01:16:27

24H最高 $63221.2

24H交易量 9.40亿

今日开盘 $62522.99

24H最低 $59550

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59550

24H交易量 9.40亿

流通市值 $1.20兆

今日开盘 $62522.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59839.9	$6.32万	$5.96万	$9.33亿	$1.20兆	-4.16%	-4.16%
2	ETH 以太坊	$ 1589.61	$1,692.40	$1,585.44	$3.14亿	$1,918.56亿	-4.08%	-4.08%
3	XRP 瑞波币	$ 1.0577	$1.11	$1.05	$2,958.54万	$644.32亿	-3.63%	-3.63%
4	BNB 币安币	$ 555.2	$582.10	$552.00	$976.56万	$757.07亿	-3.24%	-3.24%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,962.27万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 66.43	$70.44	$66.29	$9,723.48万	$376.36亿	-3.27%	-3.27%
7	TRX 波场	$ 0.32596	$0.33	$0.33	$938.55万	$308.74亿	-1.29%	-1.29%
8	DOGE 狗狗币	$ 0.07417	$0.08	$0.07	$1,992.29万	$124.77亿	-5.76%	-5.76%
9	BCH 比特现金	$ 182.7	$196.47	$181.86	$53.99万	$36.50亿	-4.08%	-4.08%
10	HYPE Hyperliquid	$ 59.708	$63.28	$59.12	$2,438.80万	$202.62亿	-3.56%	-3.56%
11	ADA 艾达币	$ 0.14187	$0.15	$0.14	$1,100.65万	$51.00亿	-5.57%	-5.57%
12	WBTC Wrapped Bitcoin	$ 59796.9	$6.28万	$5.97万	$7.79万	$77.09亿	-4.68%	-4.68%
13	LEO UNUS SED LEO	$ 9.482	$9.65	$9.41	$3,336.65	$87.39亿	-1.41%	-1.41%
14	LINK ChainLink	$ 7.268	$7.70	$7.24	$605.60万	$49.28亿	-4.09%	-4.09%
15	XLM 恒星币	$ 0.18464	$0.20	$0.18	$236.52万	$59.85亿	-4.49%	-4.49%
16	LTC 莱特币	$ 40.41	$42.39	$40.08	$456.89万	$31.00亿	-3.57%	-3.57%
17	HBAR Hedera Hashgraph	$ 0.07356	$0.08	$0.07	$34.03万	$31.48亿	-5.19%	-5.19%
18	ZEC 大零币	$ 399.83	$423.23	$396.24	$654.36万	$65.88亿	-3.12%	-3.12%
19	AVAX Avalanche	$ 6.131	$6.54	$6.11	$673.61万	$26.38亿	-2.71%	-2.71%
20	SHIB Shiba Inu	$ 0.000004281	$0.00	$0.00	$27.21万	$25.23亿	-5.68%	-5.68%
21	SUI Sui	$ 0.6642	$0.71	$0.66	$731.71万	$25.19亿	-5.03%	-5.03%
22	CRO Cronos	$ 0.05504	$0.06	$0.05	$28.31万	$21.24亿	-2.61%	-2.61%
23	WLFI worldlibertyfinancial-education	$ 0.05652	$0.06	$0.06	$23.45万	$15.11亿	-2.04%	-2.04%
24	UNI Uniswap	$ 2.796	$2.97	$2.76	$438.85万	$17.76亿	-3.31%	-3.31%
25	DOT 波卡币	$ 0.8572	$0.92	$0.85	$45.10万	$14.17亿	-4.52%	-4.52%
26	MNT Mantle	$ 0.4998	$0.52	$0.50	$27.54万	$16.26亿	-2.8%	-2.8%
27	PAXG PAX Gold	$ 4005.8	$4,133.48	$3,968.58	$172.25万	$15.26亿	-2.91%	-2.91%
28	ASTER Aster	$ 0.6063	$0.64	$0.60	$66.12万	$15.13亿	-2.24%	-2.24%
29	AAVE Aave	$ 74.52	$78.43	$71.20	$160.36万	$11.41亿	3.81%	3.81%
30	HTX HTX	$ 0.0000017015	$0.00	$0.00	$1,127.17	$17.01亿	-1.27%	-1.27%
31	TAO Bittensor	$ 210	$226.10	$208.50	$398.11万	$22.19亿	-2.77%	-2.77%
32	OKB OK币	$ 74.2	$79.28	$73.35	$50.99万	$15.58亿	-2.79%	-2.79%
33	PEPE Pepe	$ 0.000002468	$0.00	$0.00	$542.29万	$10.38亿	-8.04%	-8.04%
34	ETC 以太经典	$ 6.78	$7.18	$6.70	$81.61万	$10.51亿	-1.28%	-1.28%
35	NEAR NEAR Protocol	$ 1.883	$2.00	$1.87	$677.47万	$24.19亿	-4.27%	-4.27%
36	ICP Internet Computer(Dfinity)	$ 2.078	$2.23	$2.05	$62.91万	$11.35亿	-3.48%	-3.48%
37	PI Pi Network	$ 0.12304	$0.13	$0.12	$92.72万	$10.31亿	-4.11%	-4.11%
38	WLD Worldcoin	$ 0.5093	$0.55	$0.51	$1,506.25万	$13.78亿	-5.87%	-5.87%
39	ATOM 阿童木	$ 1.621	$1.74	$1.61	$11.44万	$7.89亿	-6.4%	-6.4%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,900.91万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08064	$0.09	$0.08	$241.66万	$6.42亿	-6.15%	-6.15%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,936.06	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0275	$0.03	$0.03	$119.02万	$7.45亿	-3.77%	-3.77%
44	QNT Quant	$ 66.87	$71.09	$66.51	$19.58万	$8.07亿	-4.79%	-4.79%
45	ALGO Algorand	$ 0.08678	$0.10	$0.09	$30.71万	$7.67亿	-6.29%	-6.29%
46	FLR Flare	$ 0.006748	$0.01	$0.01	$14.66万	$5.58亿	-3.99%	-3.99%
47	XDC XDC Network	$ 0.02848	$0.03	$0.03	$13.09万	$5.43亿	-2.29%	-2.29%
48	APT Aptos	$ 0.6016	$0.66	$0.59	$49.43万	$4.52亿	-4.96%	-4.96%

1 2 3 ...35 >