比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63795.5

≈ ￥433235.24

-1.46% ($-945.21)

更新于：2026-07-17 07:54:35

更新于：2026-07-17 07:54:35

24H最高 $65000

24H交易量 4.30亿

今日开盘 $64740.71

24H最低 $63751.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65000

24H最低 $63751.4

24H交易量 4.30亿

流通市值 $1.27兆

今日开盘 $64740.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63822.9	$6.50万	$6.38万	$4.30亿	$1.28兆	-1.41%	-1.41%
2	ETH 以太坊	$ 1862.86	$1,929.15	$1,857.64	$2.81亿	$2,248.35亿	-2.78%	-2.78%
3	XRP 瑞波币	$ 1.0869	$1.12	$1.09	$2,286.65万	$662.11亿	-2.34%	-2.34%
4	BNB 币安币	$ 572.7	$585.70	$571.70	$768.65万	$780.93亿	-1.29%	-1.29%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,078.31万	$707.57亿	0%	0%
6	SOL Solana	$ 75.26	$77.63	$75.02	$5,626.38万	$426.38亿	-2.6%	-2.6%
7	TRX 波场	$ 0.32315	$0.32	$0.32	$444.04万	$306.08亿	-0.4%	-0.4%
8	DOGE 狗狗币	$ 0.07229	$0.07	$0.07	$1,346.42万	$121.61亿	-2.35%	-2.35%
9	BCH 比特现金	$ 221.81	$228.45	$219.60	$66.74万	$44.31亿	-0.7%	-0.7%
10	HYPE Hyperliquid	$ 60.689	$67.20	$60.59	$1,633.20万	$205.95亿	-9.13%	-9.13%
11	ADA 艾达币	$ 0.1606	$0.17	$0.16	$471.62万	$57.74亿	-2.76%	-2.76%
12	WBTC Wrapped Bitcoin	$ 64667.6	$6.49万	$6.42万	$1,856.01	$83.37亿	0.25%	0.25%
13	LEO UNUS SED LEO	$ 9.8	$9.86	$9.79	$844.28	$90.33亿	-0.11%	-0.11%
14	LINK ChainLink	$ 8.321	$8.57	$8.32	$96.22万	$56.42亿	-2.37%	-2.37%
15	XLM 恒星币	$ 0.1853	$0.19	$0.19	$417.88万	$60.06亿	-1.83%	-1.83%
16	LTC 莱特币	$ 44.96	$45.41	$44.36	$54.81万	$34.49亿	-0.24%	-0.24%
17	HBAR Hedera Hashgraph	$ 0.06654	$0.07	$0.07	$23.93万	$28.47亿	-2.04%	-2.04%
18	ZEC 大零币	$ 525.47	$573.55	$525.44	$1,204.87万	$86.58亿	-8.23%	-8.23%
19	AVAX Avalanche	$ 6.499	$6.74	$6.48	$63.37万	$27.96亿	-2.95%	-2.95%
20	SHIB Shiba Inu	$ 0.000004115	$0.00	$0.00	$41.74万	$24.25亿	-2.74%	-2.74%
21	SUI Sui	$ 0.7381	$0.77	$0.73	$624.96万	$27.99亿	-2.34%	-2.34%
22	CRO Cronos	$ 0.06116	$0.07	$0.06	$161.35万	$23.61亿	9.9%	9.9%
23	WLFI worldlibertyfinancial-education	$ 0.05768	$0.06	$0.06	$30.24万	$15.42亿	0.52%	0.52%
24	UNI Uniswap	$ 3.55	$3.75	$3.54	$524.18万	$22.55亿	-1.55%	-1.55%
25	DOT 波卡币	$ 0.8558	$0.87	$0.83	$40.29万	$14.15亿	1.17%	1.17%
26	MNT Mantle	$ 0.4421	$0.45	$0.42	$30.50万	$14.38亿	3.87%	3.87%
27	PAXG PAX Gold	$ 3978.6	$4,054.35	$3,970.90	$64.92万	$15.15亿	-1.8%	-1.8%
28	ASTER Aster	$ 0.617	$0.63	$0.62	$21.12万	$15.40亿	-1.89%	-1.89%
29	AAVE Aave	$ 91.19	$96.74	$91.00	$445.44万	$13.96亿	-4.79%	-4.79%
30	HTX HTX	$ 0.000001799	$0.00	$0.00	$4,035.24	$17.99亿	0.22%	0.22%
31	TAO Bittensor	$ 191.4	$203.40	$189.50	$139.59万	$20.23亿	-3.86%	-3.86%
32	OKB OK币	$ 80.16	$82.34	$79.95	$11.50万	$16.83亿	-1.7%	-1.7%
33	PEPE Pepe	$ 0.000002723	$0.00	$0.00	$369.51万	$11.46亿	-2.22%	-2.22%
34	ETC 以太经典	$ 6.935	$7.10	$6.92	$13.17万	$10.75亿	-2.08%	-2.08%
35	NEAR NEAR Protocol	$ 1.968	$2.09	$1.96	$540.93万	$25.28亿	-4.74%	-4.74%
36	ICP Internet Computer(Dfinity)	$ 2.117	$2.19	$2.11	$32.72万	$11.56亿	-2.8%	-2.8%
37	PI Pi Network	$ 0.0762	$0.08	$0.07	$287.01万	$6.39亿	-3.42%	-3.42%
38	WLD Worldcoin	$ 0.3884	$0.41	$0.39	$973.18万	$10.51亿	-4.24%	-4.24%
39	ATOM 阿童木	$ 1.508	$1.57	$1.50	$8.65万	$7.34亿	-3.08%	-3.08%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,169.66万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.08225	$0.09	$0.08	$891.15万	$6.55亿	-1.54%	-1.54%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$12.17万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02821	$0.03	$0.03	$36.66万	$7.64亿	-2.42%	-2.42%
44	QNT Quant	$ 63.73	$65.84	$63.73	$3.17万	$7.69亿	-2.31%	-2.31%
45	ALGO Algorand	$ 0.08233	$0.09	$0.08	$8.39万	$7.28亿	-3.11%	-3.11%
46	FLR Flare	$ 0.006623	$0.01	$0.01	$16.01万	$5.48亿	0.19%	0.19%
47	XDC XDC Network	$ 0.02701	$0.03	$0.03	$10.97万	$5.15亿	-1.67%	-1.67%
48	APT Aptos	$ 0.6091	$0.63	$0.60	$33.19万	$4.58亿	-2.24%	-2.24%

1 2 3 ...35 >