比特币行情网-比特币最新行情价格走势

比特币(BTC)

$61957.1

≈ ￥420750.67

-2.93% ($-1870.14)

更新于：2026-07-14 07:01:00

更新于：2026-07-14 07:01:00

24H最高 $64433.3

24H交易量 6.20亿

今日开盘 $63827.24

24H最低 $61826.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $61826.5

24H交易量 6.20亿

流通市值 $1.24兆

今日开盘 $63827.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62035.3	$6.44万	$6.18万	$6.20亿	$1.24兆	-2.63%	-2.63%
2	ETH 以太坊	$ 1763.15	$1,845.81	$1,750.00	$2.85亿	$2,128.01亿	-2.01%	-2.01%
3	XRP 瑞波币	$ 1.0608	$1.10	$1.05	$2,497.12万	$646.21亿	-1.98%	-1.98%
4	BNB 币安币	$ 566	$579.70	$562.40	$581.39万	$771.80亿	-1.23%	-1.23%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,611.67万	$707.86亿	0.06%	0.06%
6	SOL Solana	$ 74.61	$78.22	$74.12	$6,995.78万	$422.70亿	-2.53%	-2.53%
7	TRX 波场	$ 0.32456	$0.33	$0.32	$703.70万	$307.42亿	-2.06%	-2.06%
8	DOGE 狗狗币	$ 0.07156	$0.07	$0.07	$1,170.64万	$120.38亿	-1.18%	-1.18%
9	BCH 比特现金	$ 234.4	$244.70	$232.90	$47.41万	$46.83亿	-2.41%	-2.41%
10	HYPE Hyperliquid	$ 63.236	$68.20	$62.62	$1,288.61万	$214.59亿	-5.57%	-5.57%
11	ADA 艾达币	$ 0.15663	$0.16	$0.16	$458.09万	$56.31亿	-2.94%	-2.94%
12	WBTC Wrapped Bitcoin	$ 61936.4	$6.39万	$6.19万	$1.11万	$79.85亿	-2.88%	-2.88%
13	LEO UNUS SED LEO	$ 9.518	$9.61	$9.00	$3,645.06	$87.73亿	-0.51%	-0.51%
14	LINK ChainLink	$ 7.854	$8.14	$7.80	$49.36万	$53.26亿	-1.23%	-1.23%
15	XLM 恒星币	$ 0.18041	$0.19	$0.18	$92.96万	$58.48亿	-2.88%	-2.88%
16	LTC 莱特币	$ 43.38	$44.52	$42.92	$41.46万	$33.28亿	-1.56%	-1.56%
17	HBAR Hedera Hashgraph	$ 0.06647	$0.07	$0.07	$26.27万	$28.44亿	-1.08%	-1.08%
18	ZEC 大零币	$ 493.1	$542.08	$490.07	$1,065.90万	$81.24亿	-7.64%	-7.64%
19	AVAX Avalanche	$ 6.422	$6.68	$6.34	$99.10万	$27.63亿	0.67%	0.67%
20	SHIB Shiba Inu	$ 0.000004129	$0.00	$0.00	$58.76万	$24.33亿	-2.2%	-2.2%
21	SUI Sui	$ 0.7163	$0.75	$0.71	$271.62万	$27.16亿	-2.35%	-2.35%
22	CRO Cronos	$ 0.05441	$0.06	$0.05	$13.27万	$21.00亿	-2.26%	-2.26%
23	WLFI worldlibertyfinancial-education	$ 0.0575	$0.06	$0.06	$32.06万	$15.37亿	-0.22%	-0.22%
24	UNI Uniswap	$ 3.526	$3.66	$3.45	$648.87万	$22.40亿	-2.05%	-2.05%
25	DOT 波卡币	$ 0.8323	$0.86	$0.82	$43.65万	$13.76亿	-1.36%	-1.36%
26	MNT Mantle	$ 0.4197	$0.43	$0.42	$14.90万	$13.65亿	0.79%	0.79%
27	PAXG PAX Gold	$ 4003.62	$4,086.01	$3,987.72	$80.19万	$15.25亿	-1.71%	-1.71%
28	ASTER Aster	$ 0.6264	$0.63	$0.61	$19.92万	$15.63亿	0.96%	0.96%
29	AAVE Aave	$ 94.02	$97.95	$93.36	$628.19万	$14.40亿	-3.5%	-3.5%
30	HTX HTX	$ 0.0000018088	$0.00	$0.00	$2.78万	$18.09亿	-2.49%	-2.49%
31	TAO Bittensor	$ 200.3	$213.10	$197.80	$115.59万	$21.17亿	-3.88%	-3.88%
32	OKB OK币	$ 80.5	$81.13	$79.66	$28.46万	$16.91亿	-0.08%	-0.08%
33	PEPE Pepe	$ 0.000002702	$0.00	$0.00	$386.40万	$11.37亿	-1.63%	-1.63%
34	ETC 以太经典	$ 6.856	$7.08	$6.82	$15.78万	$10.63亿	0.26%	0.26%
35	NEAR NEAR Protocol	$ 1.899	$1.98	$1.86	$768.14万	$24.39亿	0.47%	0.47%
36	ICP Internet Computer(Dfinity)	$ 2.172	$2.25	$2.15	$40.06万	$11.86亿	-2.29%	-2.29%
37	PI Pi Network	$ 0.076	$0.09	$0.08	$554.74万	$6.37亿	-19.71%	-19.71%
38	WLD Worldcoin	$ 0.3898	$0.43	$0.38	$1,166.01万	$10.55亿	-6.14%	-6.14%
39	ATOM 阿童木	$ 1.534	$1.58	$1.52	$4.62万	$7.47亿	-1.85%	-1.85%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$276.85万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07802	$0.08	$0.08	$694.53万	$6.21亿	-2.18%	-2.18%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$55.14万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02831	$0.03	$0.03	$37.81万	$7.67亿	-1.53%	-1.53%
44	QNT Quant	$ 64.82	$66.34	$64.00	$8.73万	$7.83亿	-0.67%	-0.67%
45	ALGO Algorand	$ 0.08308	$0.08	$0.08	$10.15万	$7.34亿	0%	0%
46	FLR Flare	$ 0.006387	$0.01	$0.01	$3.85万	$5.28亿	-1.91%	-1.91%
47	XDC XDC Network	$ 0.027	$0.03	$0.03	$8.10万	$5.15亿	-0.33%	-0.33%
48	APT Aptos	$ 0.5876	$0.62	$0.58	$24.25万	$4.42亿	-3.22%	-3.22%

1 2 3 ...35 >