比特币(BTC)
$66014.4
¥448303.79
-0.35% ($-231.86)
更新于:2026-07-23 06:24:28
更新于:2026-07-23 06:24:28
24H最高 $66736.5
24H交易量 4.35亿
今日开盘 $66246.26
24H最低 $65550
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66736.5
24H最低 $65550
24H交易量 4.35亿
流通市值 $1.32兆
今日开盘 $66246.26
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66003.3 $6.67万 $6.56万 $4.36亿 $1.32兆 -0.36% -0.36%
2 $ 1934.12 $1,956.41 $1,910.77 $2.14亿 $2,334.36亿 0.66% 0.66%
3 $ 1.1405 $1.16 $1.13 $2,534.07万 $694.76亿 0% 0%
4 $ 570.8 $575.70 $567.00 $562.91万 $778.34亿 -0.36% -0.36%
5 $ 1.0005 $1.00 $1.00 $2,725.56万 $707.50亿 0% 0%
6 $ 78 $78.85 $77.00 $5,370.74万 $441.90亿 0.06% 0.06%
7 $ 0.32869 $0.33 $0.33 $400.65万 $311.33亿 -0.17% -0.17%
8 $ 0.07289 $0.07 $0.07 $1,159.40万 $122.62亿 -0.49% -0.49%
9 $ 219.83 $225.54 $218.66 $14.23万 $43.92亿 -1.8% -1.8%
10 $ 59.149 $61.21 $57.42 $1,578.21万 $200.72亿 -2.8% -2.8%
11 $ 0.17524 $0.18 $0.17 $728.88万 $63.00亿 1.47% 1.47%
12 $ 65946.4 $6.61万 $6.55万 $316.60 $85.01亿 -0.2% -0.2%
13 $ 9.694 $9.82 $9.69 $1,945.24 $89.35亿 -0.32% -0.32%
15 $ 0.1883 $0.20 $0.19 $262.65万 $61.03亿 -1.76% -1.76%
16 $ 47.25 $47.63 $46.35 $442.24万 $36.25亿 1.02% 1.02%
17 $ 0.07267 $0.07 $0.07 $57.25万 $31.10亿 4.6% 4.6%
18 $ 513.05 $537.92 $505.93 $522.60万 $84.53亿 -3.65% -3.65%
19 $ 6.63 $6.67 $6.47 $46.52万 $28.52亿 1.26% 1.26%
20 $ 0.000004263 $0.00 $0.00 $35.61万 $25.12亿 -0.16% -0.16%
21 $ 0.7649 $0.78 $0.75 $471.75万 $29.01亿 -0.39% -0.39%
22 $ 0.05794 $0.06 $0.06 $11.46万 $22.36亿 -0.73% -0.73%
23 $ 0.05632 $0.06 $0.05 $33.79万 $15.06亿 -0.33% -0.33%
24 $ 3.802 $3.87 $3.66 $423.14万 $24.15亿 2.59% 2.59%
25 $ 0.839 $0.86 $0.83 $26.19万 $13.87亿 -1.06% -1.06%
26 $ 0.4208 $0.43 $0.42 $11.94万 $13.69亿 -2.04% -2.04%
27 $ 4118.18 $4,157.88 $4,071.45 $353.38万 $15.68亿 1.08% 1.08%
28 $ 0.6238 $0.63 $0.62 $7.68万 $15.57亿 -0.7% -0.7%
29 $ 97.89 $98.85 $94.73 $721.31万 $14.99亿 3.23% 3.23%
30 $ 0.0000018423 $0.00 $0.00 $1.92万 $18.42亿 -0.49% -0.49%
31 $ 197.37 $202.13 $195.58 $151.29万 $20.86亿 -1% -1%
32 $ 82.11 $82.90 $81.48 $13.55万 $17.24亿 -0.1% -0.1%
33 $ 0.000002889 $0.00 $0.00 $367.06万 $12.15亿 0.55% 0.55%
34 $ 6.95 $7.04 $6.92 $13.54万 $10.78亿 -0.42% -0.42%
35 $ 1.865 $1.95 $1.85 $692.01万 $23.96亿 -3.56% -3.56%
36 $ 2.211 $2.23 $2.17 $30.41万 $12.08亿 0.18% 0.18%
37 $ 0.09164 $0.09 $0.09 $147.89万 $7.68亿 -1.69% -1.69%
38 $ 0.3888 $0.40 $0.37 $796.55万 $10.52亿 3.26% 3.26%
39 $ 1.469 $1.49 $1.46 $8.00万 $7.15亿 -1.07% -1.07%
40 $ 0.9982 $1.00 $1.00 $2,022.82万 $9.81亿 -0.02% -0.02%
41 $ 0.0911 $0.09 $0.09 $795.93万 $7.25亿 5.39% 5.39%
42 $ 0.9993 $1.00 $1.00 $3.29万 $8.55亿 0% 0%
43 $ 0.02815 $0.03 $0.03 $33.60万 $7.63亿 -1.26% -1.26%
44 $ 63.77 $64.65 $63.49 $6.01万 $7.70亿 -1.07% -1.07%
45 $ 0.08438 $0.09 $0.08 $7.14万 $7.46亿 0.02% 0.02%
46 $ 0.00663 $0.01 $0.01 $22.26万 $5.48亿 -2.09% -2.09%
47 $ 0.02841 $0.03 $0.03 $25.28万 $5.42亿 -3.26% -3.26%
48 $ 0.6241 $0.63 $0.60 $9.34万 $4.69亿 2.24% 2.24%