比特币行情网-比特币最新行情价格走势

比特币(BTC)

$60620.5

≈ ￥410825.13

1.09% ($653.64)

更新于：2026-06-28 01:40:08

更新于：2026-06-28 01:40:08

24H最高 $60940.7

24H交易量 3.90亿

今日开盘 $59966.86

24H最低 $59556.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59556.7

24H交易量 3.90亿

流通市值 $1.21兆

今日开盘 $59966.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60512.3	$6.09万	$5.96万	$3.91亿	$1.21兆	0.61%	0.61%
2	ETH 以太坊	$ 1591.03	$1,610.87	$1,567.93	$1.47亿	$1,920.27亿	0.31%	0.31%
3	XRP 瑞波币	$ 1.0618	$1.08	$1.04	$2,349.65万	$646.82亿	1.18%	1.18%
4	BNB 币安币	$ 563.8	$568.80	$562.40	$748.55万	$768.80亿	-0.63%	-0.63%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,711.27万	$708.00亿	0%	0%
6	SOL Solana	$ 72.18	$73.92	$71.37	$7,786.39万	$408.93亿	-0.56%	-0.56%
7	TRX 波场	$ 0.32099	$0.32	$0.32	$511.70万	$304.04亿	0.41%	0.41%
8	DOGE 狗狗币	$ 0.07571	$0.08	$0.07	$1,007.64万	$127.36亿	0.21%	0.21%
9	BCH 比特现金	$ 197.99	$200.10	$194.42	$16.30万	$39.55亿	-0.66%	-0.66%
10	HYPE Hyperliquid	$ 63.25	$65.38	$62.74	$1,601.92万	$214.64亿	-2.74%	-2.74%
11	ADA 艾达币	$ 0.14706	$0.15	$0.15	$521.97万	$52.87亿	-0.98%	-0.98%
12	WBTC Wrapped Bitcoin	$ 60635.9	$6.07万	$5.96万	$1,023.53	$78.17亿	1.54%	1.54%
13	LEO UNUS SED LEO	$ 9.439	$9.44	$8.74	$9.52万	$87.00亿	1.51%	1.51%
14	LINK ChainLink	$ 7.38	$7.48	$7.29	$243.99万	$50.04亿	0.02%	0.02%
15	XLM 恒星币	$ 0.17587	$0.18	$0.17	$700.32万	$57.00亿	-1.86%	-1.86%
16	LTC 莱特币	$ 42.82	$43.30	$41.54	$435.67万	$32.85亿	2.14%	2.14%
17	HBAR Hedera Hashgraph	$ 0.07273	$0.07	$0.07	$35.41万	$31.12亿	-0.98%	-0.98%
18	ZEC 大零币	$ 404.38	$425.79	$403.82	$501.45万	$66.63亿	-3.52%	-3.52%
19	AVAX Avalanche	$ 6.536	$6.68	$6.32	$626.76万	$28.12亿	0.56%	0.56%
20	SHIB Shiba Inu	$ 0.000004272	$0.00	$0.00	$27.38万	$25.17亿	0.04%	0.04%
21	SUI Sui	$ 0.7036	$0.72	$0.69	$813.45万	$26.68亿	0.83%	0.83%
22	CRO Cronos	$ 0.05527	$0.06	$0.05	$5.81万	$21.33亿	0.41%	0.41%
23	WLFI worldlibertyfinancial-education	$ 0.05859	$0.06	$0.06	$15.79万	$15.67亿	1.13%	1.13%
24	UNI Uniswap	$ 3	$3.07	$2.91	$258.56万	$19.06亿	-0.16%	-0.16%
25	DOT 波卡币	$ 0.836	$0.87	$0.84	$37.02万	$13.82亿	-2.99%	-2.99%
26	MNT Mantle	$ 0.4437	$0.45	$0.43	$138.10万	$14.43亿	3.49%	3.49%
27	PAXG PAX Gold	$ 4074.82	$4,085.57	$4,061.71	$41.47万	$15.52亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.6318	$0.63	$0.62	$7.51万	$15.77亿	0.46%	0.46%
29	AAVE Aave	$ 94.88	$99.63	$92.36	$873.79万	$14.53亿	-2.45%	-2.45%
30	HTX HTX	$ 0.00000166	$0.00	$0.00	$2,661.20	$16.60亿	-0.62%	-0.62%
31	TAO Bittensor	$ 211.9	$216.00	$211.40	$293.04万	$22.39亿	-1.8%	-1.8%
32	OKB OK币	$ 80.18	$81.86	$74.95	$32.80万	$16.84亿	6.21%	6.21%
33	PEPE Pepe	$ 0.000002422	$0.00	$0.00	$248.54万	$10.19亿	0.62%	0.62%
34	ETC 以太经典	$ 7.173	$7.40	$7.14	$35.75万	$11.12亿	-0.19%	-0.19%
35	NEAR NEAR Protocol	$ 1.882	$1.93	$1.78	$1,023.85万	$24.18亿	3.46%	3.46%
36	ICP Internet Computer(Dfinity)	$ 2.176	$2.25	$2.17	$19.88万	$11.89亿	-1.84%	-1.84%
37	PI Pi Network	$ 0.12935	$0.13	$0.13	$68.34万	$10.84亿	1.17%	1.17%
38	WLD Worldcoin	$ 0.4617	$0.48	$0.46	$897.61万	$12.49亿	-2.65%	-2.65%
39	ATOM 阿童木	$ 1.598	$1.62	$1.58	$9.76万	$7.78亿	-0.62%	-0.62%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,513.49万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.0774	$0.08	$0.08	$272.04万	$6.16亿	-3.68%	-3.68%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.87万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02821	$0.03	$0.03	$36.55万	$7.64亿	-0.7%	-0.7%
44	QNT Quant	$ 65.88	$68.39	$65.72	$13.83万	$7.95亿	-1.46%	-1.46%
45	ALGO Algorand	$ 0.08564	$0.09	$0.08	$9.10万	$7.57亿	1.81%	1.81%
46	FLR Flare	$ 0.00676	$0.01	$0.01	$6.91万	$5.59亿	-1.42%	-1.42%
47	XDC XDC Network	$ 0.02819	$0.03	$0.03	$20.50万	$5.38亿	0.49%	0.49%
48	APT Aptos	$ 0.5943	$0.61	$0.59	$12.23万	$4.47亿	-2.73%	-2.73%

1 2 3 ...35 >