比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64153.6

≈ ￥434576.49

-1.33% ($-864.74)

更新于：2026-07-25 05:19:26

更新于：2026-07-25 05:19:26

24H最高 $65808

24H交易量 4.54亿

今日开盘 $65018.34

24H最低 $63737

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65808

24H最低 $63737

24H交易量 4.54亿

流通市值 $1.28兆

今日开盘 $65018.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64159.3	$6.58万	$6.37万	$4.55亿	$1.28兆	-1.45%	-1.45%
2	ETH 以太坊	$ 1860.08	$1,909.99	$1,848.13	$2.07亿	$2,245.00亿	-1.38%	-1.38%
3	XRP 瑞波币	$ 1.0908	$1.12	$1.09	$2,447.43万	$664.49亿	-1.96%	-1.96%
4	BNB 币安币	$ 564.7	$571.20	$556.20	$681.42万	$770.02亿	-0.49%	-0.49%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,982.29万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 73.68	$76.44	$73.60	$4,557.71万	$417.43亿	-3.24%	-3.24%
7	TRX 波场	$ 0.3311	$0.33	$0.33	$435.33万	$313.61亿	0.79%	0.79%
8	DOGE 狗狗币	$ 0.06912	$0.07	$0.07	$1,559.90万	$116.28亿	-0.71%	-0.71%
9	BCH 比特现金	$ 209.53	$213.45	$207.87	$7.18万	$41.86亿	-1.02%	-1.02%
10	HYPE Hyperliquid	$ 57.86	$59.22	$57.17	$1,278.52万	$196.35亿	-0.3%	-0.3%
11	ADA 艾达币	$ 0.1636	$0.17	$0.16	$322.62万	$58.82亿	-3.51%	-3.51%
12	WBTC Wrapped Bitcoin	$ 64158.1	$6.57万	$6.38万	$2.84万	$82.71亿	-2.31%	-2.31%
13	LEO UNUS SED LEO	$ 9.665	$10.03	$9.14	$7,298.77	$89.08亿	-0.31%	-0.31%
14	LINK ChainLink	$ 8.333	$8.58	$8.30	$36.24万	$56.51亿	-1.96%	-1.96%
15	XLM 恒星币	$ 0.17789	$0.19	$0.18	$168.50万	$57.66亿	-3.02%	-3.02%
16	LTC 莱特币	$ 46.21	$47.55	$45.96	$390.92万	$35.45亿	-2.53%	-2.53%
17	HBAR Hedera Hashgraph	$ 0.0728	$0.07	$0.07	$32.15万	$31.15亿	1.12%	1.12%
18	ZEC 大零币	$ 495.58	$514.05	$487.72	$459.92万	$81.65亿	-2.04%	-2.04%
19	AVAX Avalanche	$ 6.239	$6.32	$6.14	$55.71万	$26.84亿	-1.23%	-1.23%
20	SHIB Shiba Inu	$ 0.000004165	$0.00	$0.00	$44.06万	$24.54亿	0.79%	0.79%
21	SUI Sui	$ 0.7105	$0.75	$0.71	$529.78万	$26.94亿	-5.08%	-5.08%
22	CRO Cronos	$ 0.05668	$0.06	$0.06	$10.67万	$21.88亿	-0.92%	-0.92%
23	WLFI worldlibertyfinancial-education	$ 0.05708	$0.06	$0.06	$232.59万	$15.26亿	-4.38%	-4.38%
24	UNI Uniswap	$ 3.835	$3.88	$3.73	$321.10万	$24.36亿	1.02%	1.02%
25	DOT 波卡币	$ 0.8038	$0.82	$0.79	$25.51万	$13.29亿	-1.6%	-1.6%
26	MNT Mantle	$ 0.4098	$0.41	$0.41	$4.00万	$13.33亿	0.51%	0.51%
27	PAXG PAX Gold	$ 4049.56	$4,078.10	$4,021.64	$43.96万	$15.42亿	0.06%	0.06%
28	ASTER Aster	$ 0.6331	$0.64	$0.62	$13.31万	$15.80亿	1.7%	1.7%
29	AAVE Aave	$ 93.59	$96.82	$93.49	$348.45万	$14.33亿	-2.71%	-2.71%
30	HTX HTX	$ 0.0000018307	$0.00	$0.00	$617.34	$18.31亿	-0.01%	-0.01%
31	TAO Bittensor	$ 190.37	$195.12	$187.08	$171.89万	$20.12亿	-2.2%	-2.2%
32	OKB OK币	$ 81.96	$82.50	$81.41	$6.71万	$17.21亿	0.24%	0.24%
33	PEPE Pepe	$ 0.000002716	$0.00	$0.00	$383.20万	$11.43亿	-2.44%	-2.44%
34	ETC 以太经典	$ 6.525	$6.88	$6.52	$16.27万	$10.12亿	-5.02%	-5.02%
35	NEAR NEAR Protocol	$ 1.809	$1.92	$1.79	$495.63万	$23.24亿	-4.03%	-4.03%
36	ICP Internet Computer(Dfinity)	$ 2.136	$2.19	$2.13	$18.21万	$11.67亿	-1.24%	-1.24%
37	PI Pi Network	$ 0.08301	$0.09	$0.08	$169.21万	$6.96亿	-3.15%	-3.15%
38	WLD Worldcoin	$ 0.3645	$0.39	$0.36	$509.65万	$9.86亿	-5.74%	-5.74%
39	ATOM 阿童木	$ 1.396	$1.43	$1.37	$8.00万	$6.80亿	-2.24%	-2.24%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,557.46万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08732	$0.09	$0.09	$455.08万	$6.95亿	-2.35%	-2.35%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$5.28万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02765	$0.03	$0.03	$25.03万	$7.49亿	-1.17%	-1.17%
44	QNT Quant	$ 63.97	$64.46	$62.54	$25.23万	$7.72亿	0.85%	0.85%
45	ALGO Algorand	$ 0.08678	$0.09	$0.08	$9.64万	$7.67亿	4.71%	4.71%
46	FLR Flare	$ 0.006394	$0.01	$0.01	$4.10万	$5.29亿	-1.31%	-1.31%
47	XDC XDC Network	$ 0.02777	$0.03	$0.03	$6.41万	$5.30亿	-0.17%	-0.17%
48	APT Aptos	$ 0.6031	$0.63	$0.60	$19.36万	$4.53亿	-1.75%	-1.75%

1 2 3 ...35 >