比特币(BTC)
$61573.4
¥417282.93
2.32% ($1396.11)
更新于:2026-07-03 03:41:39
更新于:2026-07-03 03:41:39
24H最高 $62200.8
24H交易量 10.35亿
今日开盘 $60177.29
24H最低 $59588.2
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $59588.2
24H交易量 10.35亿
流通市值 $1.23兆
今日开盘 $60177.29
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61599.7 $6.22万 $5.96万 $10.35亿 $1.23兆 2.31% 2.31%
2 $ 1698.56 $1,724.32 $1,597.21 $3.37亿 $2,050.05亿 4.82% 4.82%
3 $ 1.0841 $1.11 $1.05 $3,314.06万 $660.40亿 1.98% 1.98%
4 $ 558.3 $567.10 $546.30 $1,467.74万 $761.30亿 1.21% 1.21%
5 $ 1.0008 $1.00 $1.00 $1,858.74万 $707.71亿 0% 0%
6 $ 80.92 $82.76 $76.61 $1.55亿 $458.45亿 4.76% 4.76%
7 $ 0.31757 $0.32 $0.32 $545.20万 $300.80亿 0% 0%
8 $ 0.07421 $0.08 $0.07 $2,060.80万 $124.84亿 1.58% 1.58%
9 $ 220.22 $223.03 $208.41 $87.93万 $44.00亿 3.38% 3.38%
10 $ 66.609 $67.18 $61.78 $2,039.56万 $226.04亿 4.83% 4.83%
11 $ 0.15928 $0.16 $0.15 $1,050.01万 $57.26亿 3.84% 3.84%
12 $ 61180.9 $6.17万 $5.95万 $1,353.33 $78.87亿 1.04% 1.04%
13 $ 9.127 $9.34 $9.01 $28.59万 $84.12亿 -1.5% -1.5%
15 $ 0.19692 $0.20 $0.19 $427.28万 $63.83亿 -1.22% -1.22%
16 $ 43.43 $43.91 $42.36 $587.65万 $33.32亿 2.23% 2.23%
17 $ 0.07256 $0.07 $0.07 $60.27万 $31.05亿 0.65% 0.65%
18 $ 436 $456.58 $409.74 $646.57万 $71.84亿 5.89% 5.89%
19 $ 6.738 $6.88 $6.61 $387.37万 $28.99亿 0.62% 0.62%
20 $ 0.000004304 $0.00 $0.00 $66.83万 $25.36亿 0.06% 0.06%
21 $ 0.7369 $0.75 $0.71 $755.86万 $27.94亿 3.35% 3.35%
22 $ 0.05603 $0.06 $0.05 $16.56万 $21.63亿 2.56% 2.56%
23 $ 0.05848 $0.06 $0.06 $23.66万 $15.64亿 -0.23% -0.23%
24 $ 3.194 $3.29 $2.78 $870.72万 $20.29亿 14.27% 14.27%
25 $ 0.8442 $0.87 $0.82 $84.01万 $13.96亿 1.04% 1.04%
26 $ 0.4389 $0.45 $0.42 $24.59万 $14.28亿 4.2% 4.2%
27 $ 4109.82 $4,138.78 $4,027.30 $59.18万 $15.65亿 1.4% 1.4%
28 $ 0.6353 $0.65 $0.63 $30.96万 $15.85亿 1.06% 1.06%
29 $ 87.09 $88.63 $82.82 $456.63万 $13.34亿 1.74% 1.74%
30 $ 0.00000167 $0.00 $0.00 $6,648.46 $16.70亿 1.77% 1.77%
31 $ 210.4 $219.40 $201.70 $343.58万 $22.23亿 2.68% 2.68%
32 $ 80.84 $81.03 $78.59 $30.10万 $16.98亿 0.94% 0.94%
33 $ 0.000002428 $0.00 $0.00 $623.16万 $10.21亿 4.43% 4.43%
34 $ 7.079 $7.24 $6.95 $31.09万 $10.98亿 1.54% 1.54%
35 $ 1.944 $1.95 $1.80 $1,215.47万 $24.97亿 6.11% 6.11%
36 $ 2.196 $2.26 $2.12 $76.62万 $11.99亿 2.13% 2.13%
37 $ 0.11689 $0.12 $0.11 $104.60万 $9.80亿 1.67% 1.67%
38 $ 0.395 $0.40 $0.36 $1,239.44万 $10.69亿 8.33% 8.33%
39 $ 1.55 $1.58 $1.54 $16.23万 $7.55亿 0.12% 0.12%
40 $ 0.9978 $1.00 $1.00 $1,236.76万 $9.81亿 -0.01% -0.01%
41 $ 0.07644 $0.08 $0.07 $589.52万 $6.08亿 6.93% 6.93%
42 $ 0.9997 $1.00 $1.00 $2.31万 $8.55亿 0.02% 0.02%
43 $ 0.03076 $0.03 $0.03 $53.67万 $8.33亿 -0.83% -0.83%
44 $ 67.3 $68.40 $66.51 $13.13万 $8.12亿 0.17% 0.17%
45 $ 0.08601 $0.09 $0.08 $14.53万 $7.60亿 0.38% 0.38%
46 $ 0.006699 $0.01 $0.01 $14.18万 $5.54亿 4.72% 4.72%
47 $ 0.02812 $0.03 $0.03 $11.59万 $5.37亿 0.96% 0.96%
48 $ 0.6094 $0.63 $0.58 $19.82万 $4.58亿 3.83% 3.83%