比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64564.7

≈ ￥438458.88

0.61% ($391.46)

更新于：2026-07-19 04:06:24

更新于：2026-07-19 04:06:24

24H最高 $64664

24H交易量 1.23亿

今日开盘 $64173.24

24H最低 $63887

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64664

24H最低 $63887

24H交易量 1.23亿

流通市值 $1.29兆

今日开盘 $64173.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64565.6	$6.47万	$6.39万	$1.23亿	$1.29兆	0.62%	0.62%
2	ETH 以太坊	$ 1858.38	$1,867.36	$1,835.48	$8,341.72万	$2,242.94亿	0.74%	0.74%
3	XRP 瑞波币	$ 1.0934	$1.10	$1.08	$747.46万	$666.07亿	0.16%	0.16%
4	BNB 币安币	$ 570.8	$572.80	$566.30	$386.53万	$778.34亿	0.51%	0.51%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,807.89万	$707.50亿	0%	0%
6	SOL Solana	$ 75.44	$75.66	$74.51	$1,878.62万	$427.40亿	0.23%	0.23%
7	TRX 波场	$ 0.32555	$0.33	$0.32	$388.98万	$308.35亿	0.84%	0.84%
8	DOGE 狗狗币	$ 0.07239	$0.07	$0.07	$346.32万	$121.78亿	-0.37%	-0.37%
9	BCH 比特现金	$ 219.97	$221.73	$216.97	$17.83万	$43.95亿	-0.05%	-0.05%
10	HYPE Hyperliquid	$ 59.863	$60.30	$58.22	$818.05万	$203.14亿	-0.62%	-0.62%
11	ADA 艾达币	$ 0.1659	$0.17	$0.16	$543.50万	$59.64亿	-0.04%	-0.04%
12	WBTC Wrapped Bitcoin	$ 64328.8	$6.43万	$6.38万	$160.75	$82.93亿	0.77%	0.77%
13	LEO UNUS SED LEO	$ 9.783	$9.80	$9.76	$232.42	$90.17亿	-0.17%	-0.17%
14	LINK ChainLink	$ 8.338	$8.36	$8.21	$19.53万	$56.54亿	1.18%	1.18%
15	XLM 恒星币	$ 0.18747	$0.19	$0.18	$113.81万	$60.76亿	0.17%	0.17%
16	LTC 莱特币	$ 46.87	$47.88	$45.00	$657.29万	$35.96亿	3.85%	3.85%
17	HBAR Hedera Hashgraph	$ 0.06688	$0.07	$0.07	$7.49万	$28.62亿	1.25%	1.25%
18	ZEC 大零币	$ 556.98	$563.43	$534.98	$633.47万	$91.77亿	1.87%	1.87%
19	AVAX Avalanche	$ 6.574	$6.66	$6.52	$46.34万	$28.28亿	0.06%	0.06%
20	SHIB Shiba Inu	$ 0.000004143	$0.00	$0.00	$40.29万	$24.41亿	0.04%	0.04%
21	SUI Sui	$ 0.7424	$0.74	$0.73	$133.99万	$28.15亿	0.47%	0.47%
22	CRO Cronos	$ 0.05995	$0.07	$0.06	$102.23万	$23.14亿	1.62%	1.62%
23	WLFI worldlibertyfinancial-education	$ 0.05694	$0.06	$0.06	$79.75万	$15.22亿	-0.05%	-0.05%
24	UNI Uniswap	$ 3.528	$3.66	$3.47	$367.19万	$22.41亿	-0.42%	-0.42%
25	DOT 波卡币	$ 0.8364	$0.86	$0.83	$20.25万	$13.83亿	-1.9%	-1.9%
26	MNT Mantle	$ 0.4197	$0.43	$0.41	$11.88万	$13.65亿	-2%	-2%
27	PAXG PAX Gold	$ 4008.72	$4,014.89	$4,003.75	$25.13万	$15.27亿	-0.03%	-0.03%
28	ASTER Aster	$ 0.6208	$0.62	$0.62	$18.72万	$15.49亿	0.12%	0.12%
29	AAVE Aave	$ 89.58	$90.95	$87.49	$456.22万	$13.72亿	-1.04%	-1.04%
30	HTX HTX	$ 0.0000018246	$0.00	$0.00	$580.95	$18.25亿	0.48%	0.48%
31	TAO Bittensor	$ 196	$196.40	$191.40	$51.03万	$20.71亿	1.23%	1.23%
32	OKB OK币	$ 81.31	$81.79	$80.55	$12.49万	$17.08亿	0.59%	0.59%
33	PEPE Pepe	$ 0.000002761	$0.00	$0.00	$185.04万	$11.62亿	0.43%	0.43%
34	ETC 以太经典	$ 6.979	$7.08	$6.96	$14.91万	$10.82亿	-0.64%	-0.64%
35	NEAR NEAR Protocol	$ 1.934	$1.95	$1.89	$240.85万	$24.84亿	0.46%	0.46%
36	ICP Internet Computer(Dfinity)	$ 2.159	$2.18	$2.12	$13.69万	$11.79亿	1.12%	1.12%
37	PI Pi Network	$ 0.08537	$0.09	$0.08	$202.60万	$7.16亿	6.22%	6.22%
38	WLD Worldcoin	$ 0.3711	$0.39	$0.36	$627.28万	$10.04亿	-3.05%	-3.05%
39	ATOM 阿童木	$ 1.495	$1.52	$1.48	$5.79万	$7.28亿	-1.25%	-1.25%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,968.54万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08045	$0.08	$0.08	$620.25万	$6.40亿	-1.85%	-1.85%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.76万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02752	$0.03	$0.03	$66.59万	$7.46亿	-1.64%	-1.64%
44	QNT Quant	$ 64.76	$66.09	$64.08	$4.11万	$7.82亿	-1.7%	-1.7%
45	ALGO Algorand	$ 0.08244	$0.08	$0.08	$2.96万	$7.29亿	-0.29%	-0.29%
46	FLR Flare	$ 0.006519	$0.01	$0.01	$3.63万	$5.39亿	-0.77%	-0.77%
47	XDC XDC Network	$ 0.02811	$0.03	$0.03	$6.58万	$5.36亿	1.11%	1.11%
48	APT Aptos	$ 0.6067	$0.63	$0.60	$15.28万	$4.56亿	-1.31%	-1.31%

1 2 3 ...35 >