比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65032.4

≈ ￥439488.96

1.05% ($675.74)

更新于：2026-08-08 11:52:22

更新于：2026-08-08 11:52:22

24H最高 $65387.5

24H交易量 3.04亿

今日开盘 $64356.66

24H最低 $64160.2

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65387.5

24H最低 $64160.2

24H交易量 3.04亿

流通市值 $1.30兆

今日开盘 $64356.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65032.4	$6.54万	$6.42万	$3.04亿	$1.30兆	1.05%	1.05%
2	ETH 以太坊	$ 1917.92	$1,942.28	$1,895.00	$1.54亿	$2,314.80亿	0.94%	0.94%
3	XRP 瑞波币	$ 1.0369	$1.04	$1.01	$3,061.63万	$631.65亿	1.27%	1.27%
4	BNB 币安币	$ 593.2	$594.40	$585.30	$702.10万	$808.89亿	-0.08%	-0.08%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,045.60万	$707.50亿	-0.02%	-0.02%
6	SOL Solana	$ 74.52	$74.55	$72.43	$3,658.19万	$422.19亿	2.5%	2.5%
7	TRX 波场	$ 0.3278	$0.33	$0.33	$262.28万	$310.49亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.07026	$0.07	$0.07	$873.80万	$118.20亿	1.5%	1.5%
9	BCH 比特现金	$ 216.7	$218.09	$212.82	$10.71万	$43.29亿	1.64%	1.64%
10	HYPE Hyperliquid	$ 54.4	$57.03	$53.48	$1,685.70万	$184.61亿	-2.24%	-2.24%
11	ADA 艾达币	$ 0.20157	$0.20	$0.20	$835.20万	$72.47亿	0.92%	0.92%
12	WBTC Wrapped Bitcoin	$ 64927.7	$6.52万	$6.46万	$1.77万	$83.70亿	-0.2%	-0.2%
13	LEO UNUS SED LEO	$ 9.745	$9.80	$9.74	$278.14	$89.82亿	-0.16%	-0.16%
14	LINK ChainLink	$ 8.246	$8.32	$8.11	$26.99万	$55.92亿	0.83%	0.83%
15	XLM 恒星币	$ 0.16361	$0.16	$0.16	$40.95万	$53.03亿	1.86%	1.86%
16	LTC 莱特币	$ 45.57	$46.07	$45.30	$75.11万	$34.96亿	0.04%	0.04%
17	HBAR Hedera Hashgraph	$ 0.06825	$0.07	$0.07	$20.92万	$29.21亿	0.1%	0.1%
18	ZEC 大零币	$ 509.23	$517.16	$498.40	$328.80万	$83.90亿	1%	1%
19	AVAX Avalanche	$ 6.525	$6.59	$6.36	$31.23万	$28.07亿	1.61%	1.61%
20	SHIB Shiba Inu	$ 0.000004646	$0.00	$0.00	$58.49万	$27.38亿	-0.66%	-0.66%
21	SUI Sui	$ 0.6798	$0.68	$0.66	$254.59万	$25.78亿	0.71%	0.71%
22	CRO Cronos	$ 0.05003	$0.05	$0.05	$40.49万	$19.31亿	-5.72%	-5.72%
23	WLFI worldlibertyfinancial-education	$ 0.05158	$0.05	$0.05	$21.77万	$13.79亿	-1.88%	-1.88%
24	UNI Uniswap	$ 4.026	$4.09	$3.94	$225.96万	$25.57亿	-0.14%	-0.14%
25	DOT 波卡币	$ 0.8259	$0.83	$0.80	$20.54万	$13.65亿	0.57%	0.57%
26	MNT Mantle	$ 0.4208	$0.42	$0.41	$8.37万	$13.69亿	2.45%	2.45%
27	PAXG PAX Gold	$ 4338.89	$4,361.66	$4,254.92	$243.89万	$16.52亿	1.94%	1.94%
28	ASTER Aster	$ 0.6013	$0.60	$0.60	$8.26万	$15.01亿	0.19%	0.19%
29	AAVE Aave	$ 89.74	$91.23	$88.95	$250.22万	$13.74亿	-0.91%	-0.91%
30	HTX HTX	$ 0.0000017848	$0.00	$0.00	$324.93	$17.85亿	-0.36%	-0.36%
31	TAO Bittensor	$ 196.74	$197.00	$190.22	$151.31万	$20.79亿	2.63%	2.63%
32	OKB OK币	$ 93.63	$94.13	$87.03	$251.14万	$19.66亿	6.81%	6.81%
33	PEPE Pepe	$ 0.000002861	$0.00	$0.00	$210.59万	$12.04亿	2.14%	2.14%
34	ETC 以太经典	$ 6.518	$6.55	$6.45	$18.38万	$10.11亿	0.3%	0.3%
35	NEAR NEAR Protocol	$ 1.608	$1.67	$1.58	$492.36万	$20.66亿	-2.3%	-2.3%
36	ICP Internet Computer(Dfinity)	$ 2.092	$2.10	$2.06	$18.96万	$11.43亿	0.62%	0.62%
37	PI Pi Network	$ 0.0901	$0.09	$0.09	$98.01万	$7.55亿	2.97%	2.97%
38	WLD Worldcoin	$ 0.3077	$0.31	$0.29	$551.82万	$8.33亿	2.73%	2.73%
39	ATOM 阿童木	$ 1.371	$1.38	$1.34	$6.91万	$6.67亿	1.1%	1.1%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,123.10万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09052	$0.10	$0.09	$596.54万	$7.20亿	-2.27%	-2.27%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.40万	$8.55亿	0.07%	0.07%
43	KAS Kaspa	$ 0.02652	$0.03	$0.03	$38.10万	$7.19亿	4%	4%
44	QNT Quant	$ 59.78	$60.26	$58.98	$3.74万	$7.22亿	0.94%	0.94%
45	ALGO Algorand	$ 0.08772	$0.09	$0.09	$6.62万	$7.75亿	-2.81%	-2.81%
46	FLR Flare	$ 0.006017	$0.01	$0.01	$6.96万	$4.97亿	1.43%	1.43%
47	XDC XDC Network	$ 0.02653	$0.03	$0.03	$5.81万	$5.06亿	-0.71%	-0.71%
48	APT Aptos	$ 0.5881	$0.60	$0.57	$7.37万	$4.42亿	-0.4%	-0.4%

1 2 3 ...35 >