比特币(BTC)
$64153.6
¥434576.49
-1.33% ($-864.74)
更新于:2026-07-25 05:19:26
更新于:2026-07-25 05:19:26
24H最高 $65808
24H交易量 4.54亿
今日开盘 $65018.34
24H最低 $63737
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65808
24H最低 $63737
24H交易量 4.54亿
流通市值 $1.28兆
今日开盘 $65018.34
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64159.3 $6.58万 $6.37万 $4.55亿 $1.28兆 -1.45% -1.45%
2 $ 1860.08 $1,909.99 $1,848.13 $2.07亿 $2,245.00亿 -1.38% -1.38%
3 $ 1.0908 $1.12 $1.09 $2,447.43万 $664.49亿 -1.96% -1.96%
4 $ 564.7 $571.20 $556.20 $681.42万 $770.02亿 -0.49% -0.49%
5 $ 1.0009 $1.00 $1.00 $2,982.29万 $707.78亿 0.02% 0.02%
6 $ 73.68 $76.44 $73.60 $4,557.71万 $417.43亿 -3.24% -3.24%
7 $ 0.3311 $0.33 $0.33 $435.33万 $313.61亿 0.79% 0.79%
8 $ 0.06912 $0.07 $0.07 $1,559.90万 $116.28亿 -0.71% -0.71%
9 $ 209.53 $213.45 $207.87 $7.18万 $41.86亿 -1.02% -1.02%
10 $ 57.86 $59.22 $57.17 $1,278.52万 $196.35亿 -0.3% -0.3%
11 $ 0.1636 $0.17 $0.16 $322.62万 $58.82亿 -3.51% -3.51%
12 $ 64158.1 $6.57万 $6.38万 $2.84万 $82.71亿 -2.31% -2.31%
13 $ 9.665 $10.03 $9.14 $7,298.77 $89.08亿 -0.31% -0.31%
15 $ 0.17789 $0.19 $0.18 $168.50万 $57.66亿 -3.02% -3.02%
16 $ 46.21 $47.55 $45.96 $390.92万 $35.45亿 -2.53% -2.53%
17 $ 0.0728 $0.07 $0.07 $32.15万 $31.15亿 1.12% 1.12%
18 $ 495.58 $514.05 $487.72 $459.92万 $81.65亿 -2.04% -2.04%
19 $ 6.239 $6.32 $6.14 $55.71万 $26.84亿 -1.23% -1.23%
20 $ 0.000004165 $0.00 $0.00 $44.06万 $24.54亿 0.79% 0.79%
21 $ 0.7105 $0.75 $0.71 $529.78万 $26.94亿 -5.08% -5.08%
22 $ 0.05668 $0.06 $0.06 $10.67万 $21.88亿 -0.92% -0.92%
23 $ 0.05708 $0.06 $0.06 $232.59万 $15.26亿 -4.38% -4.38%
24 $ 3.835 $3.88 $3.73 $321.10万 $24.36亿 1.02% 1.02%
25 $ 0.8038 $0.82 $0.79 $25.51万 $13.29亿 -1.6% -1.6%
26 $ 0.4098 $0.41 $0.41 $4.00万 $13.33亿 0.51% 0.51%
27 $ 4049.56 $4,078.10 $4,021.64 $43.96万 $15.42亿 0.06% 0.06%
28 $ 0.6331 $0.64 $0.62 $13.31万 $15.80亿 1.7% 1.7%
29 $ 93.59 $96.82 $93.49 $348.45万 $14.33亿 -2.71% -2.71%
30 $ 0.0000018307 $0.00 $0.00 $617.34 $18.31亿 -0.01% -0.01%
31 $ 190.37 $195.12 $187.08 $171.89万 $20.12亿 -2.2% -2.2%
32 $ 81.96 $82.50 $81.41 $6.71万 $17.21亿 0.24% 0.24%
33 $ 0.000002716 $0.00 $0.00 $383.20万 $11.43亿 -2.44% -2.44%
34 $ 6.525 $6.88 $6.52 $16.27万 $10.12亿 -5.02% -5.02%
35 $ 1.809 $1.92 $1.79 $495.63万 $23.24亿 -4.03% -4.03%
36 $ 2.136 $2.19 $2.13 $18.21万 $11.67亿 -1.24% -1.24%
37 $ 0.08301 $0.09 $0.08 $169.21万 $6.96亿 -3.15% -3.15%
38 $ 0.3645 $0.39 $0.36 $509.65万 $9.86亿 -5.74% -5.74%
39 $ 1.396 $1.43 $1.37 $8.00万 $6.80亿 -2.24% -2.24%
40 $ 0.998 $1.00 $1.00 $1,557.46万 $9.81亿 0% 0%
41 $ 0.08732 $0.09 $0.09 $455.08万 $6.95亿 -2.35% -2.35%
42 $ 0.9993 $1.00 $1.00 $5.28万 $8.55亿 -0.01% -0.01%
43 $ 0.02765 $0.03 $0.03 $25.03万 $7.49亿 -1.17% -1.17%
44 $ 63.97 $64.46 $62.54 $25.23万 $7.72亿 0.85% 0.85%
45 $ 0.08678 $0.09 $0.08 $9.64万 $7.67亿 4.71% 4.71%
46 $ 0.006394 $0.01 $0.01 $4.10万 $5.29亿 -1.31% -1.31%
47 $ 0.02777 $0.03 $0.03 $6.41万 $5.30亿 -0.17% -0.17%
48 $ 0.6031 $0.63 $0.60 $19.36万 $4.53亿 -1.75% -1.75%