比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62494.3

≈ ￥423336.39

-0.79% ($-497.64)

更新于：2026-08-02 04:04:18

更新于：2026-08-02 04:04:18

24H最高 $63146.5

24H交易量 1.56亿

今日开盘 $62991.94

24H最低 $62272.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63146.5

24H最低 $62272.1

24H交易量 1.56亿

流通市值 $1.25兆

今日开盘 $62991.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62544.4	$6.31万	$6.23万	$1.55亿	$1.25兆	-0.7%	-0.7%
2	ETH 以太坊	$ 1837.79	$1,875.49	$1,822.05	$8,953.31万	$2,218.09亿	-1.65%	-1.65%
3	XRP 瑞波币	$ 1.053	$1.07	$1.05	$897.90万	$641.46亿	-0.92%	-0.92%
4	BNB 币安币	$ 575.8	$592.80	$573.60	$1,591.80万	$785.16亿	-2.2%	-2.2%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,845.81万	$707.64亿	0%	0%
6	SOL Solana	$ 71.34	$73.22	$70.59	$2,902.30万	$404.17亿	-2.46%	-2.46%
7	TRX 波场	$ 0.3275	$0.33	$0.33	$202.27万	$310.20亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.06851	$0.07	$0.07	$756.15万	$115.25亿	-1.84%	-1.84%
9	BCH 比特现金	$ 206.62	$212.49	$205.81	$13.62万	$41.28亿	-1.09%	-1.09%
10	HYPE Hyperliquid	$ 52.05	$53.02	$51.51	$1,270.25万	$176.63亿	-0.49%	-0.49%
11	ADA 艾达币	$ 0.17287	$0.18	$0.17	$795.23万	$62.15亿	1.5%	1.5%
12	WBTC Wrapped Bitcoin	$ 62504.6	$6.32万	$6.24万	$9,482.45	$80.58亿	-0.6%	-0.6%
13	LEO UNUS SED LEO	$ 9.782	$9.81	$9.64	$426.06	$90.16亿	0.89%	0.89%
14	LINK ChainLink	$ 8.011	$8.25	$7.89	$15.91万	$54.32亿	-1.94%	-1.94%
15	XLM 恒星币	$ 0.16961	$0.17	$0.17	$21.38万	$54.98亿	-0.98%	-0.98%
16	LTC 莱特币	$ 44.05	$44.97	$43.62	$214.81万	$33.79亿	-1.8%	-1.8%
17	HBAR Hedera Hashgraph	$ 0.0692	$0.07	$0.07	$26.57万	$29.61亿	1.67%	1.67%
18	ZEC 大零币	$ 463.2	$473.64	$453.56	$288.37万	$76.32亿	1.27%	1.27%
19	AVAX Avalanche	$ 6.129	$6.45	$6.04	$68.62万	$26.37亿	-4.57%	-4.57%
20	SHIB Shiba Inu	$ 0.000004829	$0.00	$0.00	$356.12万	$28.45亿	1.79%	1.79%
21	SUI Sui	$ 0.6726	$0.69	$0.66	$151.27万	$25.51亿	-1.16%	-1.16%
22	CRO Cronos	$ 0.05429	$0.06	$0.05	$4.50万	$20.95亿	0.01%	0.01%
23	WLFI worldlibertyfinancial-education	$ 0.05478	$0.06	$0.05	$26.40万	$14.65亿	-0.3%	-0.3%
24	UNI Uniswap	$ 4.052	$4.38	$4.02	$499.84万	$25.74亿	-5.06%	-5.06%
25	DOT 波卡币	$ 0.7717	$0.79	$0.76	$22.95万	$12.76亿	1.23%	1.23%
26	MNT Mantle	$ 0.3947	$0.40	$0.39	$6.63万	$12.84亿	0.89%	0.89%
27	PAXG PAX Gold	$ 4050.08	$4,052.73	$4,038.80	$38.08万	$15.42亿	0.03%	0.03%
28	ASTER Aster	$ 0.5991	$0.60	$0.60	$9.75万	$14.95亿	-0.29%	-0.29%
29	AAVE Aave	$ 90.29	$96.28	$89.40	$761.35万	$13.83亿	-6.22%	-6.22%
30	HTX HTX	$ 0.0000017841	$0.00	$0.00	$1,091.45	$17.84亿	-0.03%	-0.03%
31	TAO Bittensor	$ 190.89	$199.73	$189.60	$196.11万	$20.17亿	-1.55%	-1.55%
32	OKB OK币	$ 85.96	$86.51	$85.58	$10.31万	$18.05亿	-0.15%	-0.15%
33	PEPE Pepe	$ 0.000002767	$0.00	$0.00	$348.38万	$11.64亿	0.39%	0.39%
34	ETC 以太经典	$ 6.471	$6.74	$6.41	$17.09万	$10.03亿	-2.19%	-2.19%
35	NEAR NEAR Protocol	$ 1.66	$1.69	$1.65	$285.48万	$21.32亿	-1.6%	-1.6%
36	ICP Internet Computer(Dfinity)	$ 2.031	$2.09	$2.02	$12.12万	$11.09亿	-1.35%	-1.35%
37	PI Pi Network	$ 0.08591	$0.09	$0.08	$153.09万	$7.20亿	4.75%	4.75%
38	WLD Worldcoin	$ 0.3014	$0.31	$0.30	$416.33万	$8.15亿	0.46%	0.46%
39	ATOM 阿童木	$ 1.221	$1.24	$1.21	$4.04万	$5.94亿	-0.4%	-0.4%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,256.91万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08013	$0.08	$0.08	$513.89万	$6.38亿	-0.54%	-0.54%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,005.54	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02663	$0.03	$0.03	$52.04万	$7.22亿	-2.16%	-2.16%
44	QNT Quant	$ 60.85	$62.99	$59.99	$1.65万	$7.35亿	1.09%	1.09%
45	ALGO Algorand	$ 0.07895	$0.08	$0.08	$3.80万	$6.98亿	0.66%	0.66%
46	FLR Flare	$ 0.00617	$0.01	$0.01	$6.61万	$5.10亿	-1.81%	-1.81%
47	XDC XDC Network	$ 0.02591	$0.03	$0.03	$13.38万	$4.94亿	-1.18%	-1.18%
48	APT Aptos	$ 0.552	$0.56	$0.54	$12.81万	$4.15亿	-1.65%	-1.65%

1 2 3 ...35 >