比特币行情网-比特币最新行情价格走势

比特币(BTC)

$59650.8

≈ ￥404253.47

-1.52% ($-920.69)

更新于：2026-06-29 01:31:39

更新于：2026-06-29 01:31:39

24H最高 $60653.8

24H交易量 5.66亿

今日开盘 $60571.49

24H最低 $59564.5

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60653.8

24H最低 $59564.5

24H交易量 5.66亿

流通市值 $1.19兆

今日开盘 $60571.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59625	$6.07万	$5.96万	$5.66亿	$1.19兆	-1.51%	-1.51%
2	ETH 以太坊	$ 1568.49	$1,596.74	$1,562.75	$1.34亿	$1,893.07亿	-1.61%	-1.61%
3	XRP 瑞波币	$ 1.0444	$1.06	$1.04	$1,549.83万	$636.22亿	-1.68%	-1.68%
4	BNB 币安币	$ 550.9	$564.80	$550.60	$544.20万	$751.21亿	-2.37%	-2.37%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$751.87万	$708.00亿	0%	0%
6	SOL Solana	$ 71.42	$72.41	$70.15	$6,685.47万	$404.63亿	-1.08%	-1.08%
7	TRX 波场	$ 0.32326	$0.32	$0.32	$615.64万	$306.19亿	0.71%	0.71%
8	DOGE 狗狗币	$ 0.07295	$0.08	$0.07	$1,082.48万	$122.72亿	-3.67%	-3.67%
9	BCH 比特现金	$ 190.46	$198.88	$190.43	$26.56万	$38.05亿	-3.81%	-3.81%
10	HYPE Hyperliquid	$ 62.601	$63.58	$61.48	$1,154.35万	$212.44亿	-1.12%	-1.12%
11	ADA 艾达币	$ 0.1431	$0.15	$0.14	$281.72万	$51.45亿	-2.79%	-2.79%
12	WBTC Wrapped Bitcoin	$ 59561.7	$6.01万	$5.95万	$113.37	$76.78亿	-0.95%	-0.95%
13	LEO UNUS SED LEO	$ 9.458	$9.53	$9.31	$1.44万	$87.17亿	0.64%	0.64%
14	LINK ChainLink	$ 7.233	$7.40	$7.22	$80.77万	$49.05亿	-2.07%	-2.07%
15	XLM 恒星币	$ 0.17032	$0.18	$0.17	$223.26万	$55.21亿	-3.19%	-3.19%
16	LTC 莱特币	$ 42.8	$43.38	$41.88	$236.79万	$32.83亿	0%	0%
17	HBAR Hedera Hashgraph	$ 0.07064	$0.07	$0.07	$10.63万	$30.23亿	-2.91%	-2.91%
18	ZEC 大零币	$ 387.42	$407.76	$381.72	$476.33万	$63.83亿	-4.44%	-4.44%
19	AVAX Avalanche	$ 6.295	$6.56	$6.27	$293.79万	$27.08亿	-3.87%	-3.87%
20	SHIB Shiba Inu	$ 0.000004147	$0.00	$0.00	$16.27万	$24.44亿	-3.03%	-3.03%
21	SUI Sui	$ 0.6806	$0.71	$0.68	$581.05万	$25.81亿	-3.31%	-3.31%
22	CRO Cronos	$ 0.05415	$0.06	$0.05	$4.34万	$20.90亿	-2.02%	-2.02%
23	WLFI worldlibertyfinancial-education	$ 0.05776	$0.06	$0.06	$17.79万	$15.44亿	-1.33%	-1.33%
24	UNI Uniswap	$ 2.9	$3.01	$2.88	$182.90万	$18.42亿	-3.49%	-3.49%
25	DOT 波卡币	$ 0.8052	$0.84	$0.80	$36.45万	$13.31亿	-3.66%	-3.66%
26	MNT Mantle	$ 0.4252	$0.45	$0.42	$22.59万	$13.83亿	-4.21%	-4.21%
27	PAXG PAX Gold	$ 4073.63	$4,079.36	$4,071.27	$13.19万	$15.51亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.6189	$0.63	$0.62	$19.78万	$15.44亿	-2.04%	-2.04%
29	AAVE Aave	$ 88.94	$95.79	$88.18	$520.98万	$13.62亿	-6.26%	-6.26%
30	HTX HTX	$ 0.0000016871	$0.00	$0.00	$4,047.39	$16.87亿	1.47%	1.47%
31	TAO Bittensor	$ 206.2	$212.40	$206.10	$218.30万	$21.79亿	-2.64%	-2.64%
32	OKB OK币	$ 78.11	$80.66	$75.49	$28.91万	$16.40亿	-3.12%	-3.12%
33	PEPE Pepe	$ 0.000002376	$0.00	$0.00	$187.72万	$10.00亿	-1.93%	-1.93%
34	ETC 以太经典	$ 7.013	$7.21	$7.00	$32.71万	$10.87亿	-2.31%	-2.31%
35	NEAR NEAR Protocol	$ 1.831	$1.95	$1.83	$1,025.58万	$23.52亿	-2.76%	-2.76%
36	ICP Internet Computer(Dfinity)	$ 2.157	$2.19	$2.14	$25.56万	$11.78亿	-1%	-1%
37	PI Pi Network	$ 0.12646	$0.13	$0.13	$86.79万	$10.60亿	-2.5%	-2.5%
38	WLD Worldcoin	$ 0.439	$0.47	$0.43	$1,171.63万	$11.88亿	-4.99%	-4.99%
39	ATOM 阿童木	$ 1.572	$1.60	$1.55	$9.91万	$7.65亿	-1.62%	-1.62%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,646.89万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07533	$0.08	$0.08	$194.91万	$5.99亿	-2.63%	-2.63%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,611.83	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0277	$0.03	$0.03	$86.99万	$7.51亿	-1.73%	-1.73%
44	QNT Quant	$ 65.14	$66.20	$64.94	$7.96万	$7.86亿	-1.19%	-1.19%
45	ALGO Algorand	$ 0.08621	$0.09	$0.08	$7.98万	$7.62亿	0.55%	0.55%
46	FLR Flare	$ 0.006647	$0.01	$0.01	$4.76万	$5.50亿	-1.67%	-1.67%
47	XDC XDC Network	$ 0.02793	$0.03	$0.03	$9.81万	$5.33亿	-0.92%	-0.92%
48	APT Aptos	$ 0.5786	$0.60	$0.58	$11.72万	$4.35亿	-2.52%	-2.52%

1 2 3 ...35 >