比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64890.8

≈ ￥439570.28

0.8% ($515.01)

更新于：2026-08-06 03:58:09

更新于：2026-08-06 03:58:09

24H最高 $64934.8

24H交易量 3.70亿

今日开盘 $64375.79

24H最低 $63880

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64934.8

24H最低 $63880

24H交易量 3.70亿

流通市值 $1.30兆

今日开盘 $64375.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64907.2	$6.49万	$6.39万	$3.70亿	$1.30兆	0.92%	0.92%
2	ETH 以太坊	$ 1918.75	$1,927.72	$1,855.78	$1.67亿	$2,315.81亿	2.16%	2.16%
3	XRP 瑞波币	$ 1.0716	$1.08	$1.05	$2,058.18万	$652.79亿	-0.83%	-0.83%
4	BNB 币安币	$ 600	$605.30	$592.50	$1,215.28万	$818.16亿	1.02%	1.02%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,664.14万	$707.64亿	0%	0%
6	SOL Solana	$ 74.54	$74.82	$73.28	$4,372.11万	$422.30亿	0.37%	0.37%
7	TRX 波场	$ 0.328	$0.33	$0.33	$295.99万	$310.68亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.07025	$0.07	$0.07	$903.61万	$118.18亿	-0.29%	-0.29%
9	BCH 比特现金	$ 215.81	$215.82	$210.04	$30.02万	$43.11亿	0.72%	0.72%
10	HYPE Hyperliquid	$ 57.33	$58.00	$54.69	$1,756.21万	$194.55亿	3.2%	3.2%
11	ADA 艾达币	$ 0.18961	$0.20	$0.19	$1,049.53万	$68.17亿	-1.58%	-1.58%
12	WBTC Wrapped Bitcoin	$ 64864.4	$6.49万	$6.42万	$3,448.30	$83.62亿	1.03%	1.03%
13	LEO UNUS SED LEO	$ 9.732	$9.80	$9.72	$513.66	$89.70亿	-0.14%	-0.14%
14	LINK ChainLink	$ 8.199	$8.26	$8.07	$28.32万	$55.60亿	-0.18%	-0.18%
15	XLM 恒星币	$ 0.16731	$0.17	$0.17	$48.34万	$54.23亿	-1.81%	-1.81%
16	LTC 莱特币	$ 45.32	$45.44	$44.59	$51.49万	$34.77亿	1.38%	1.38%
17	HBAR Hedera Hashgraph	$ 0.06969	$0.07	$0.07	$22.73万	$29.82亿	-0.78%	-0.78%
18	ZEC 大零币	$ 518.29	$525.59	$502.02	$670.27万	$85.39亿	1.83%	1.83%
19	AVAX Avalanche	$ 6.673	$6.74	$6.53	$56.06万	$28.71亿	-0.9%	-0.9%
20	SHIB Shiba Inu	$ 0.000004915	$0.00	$0.00	$133.33万	$28.96亿	-1.85%	-1.85%
21	SUI Sui	$ 0.6924	$0.70	$0.68	$246.62万	$26.26亿	-0.83%	-0.83%
22	CRO Cronos	$ 0.05417	$0.06	$0.05	$11.74万	$20.91亿	-0.14%	-0.14%
23	WLFI worldlibertyfinancial-education	$ 0.0535	$0.06	$0.05	$36.96万	$14.30亿	-1.9%	-1.9%
24	UNI Uniswap	$ 4.144	$4.20	$3.83	$795.60万	$26.32亿	6.33%	6.33%
25	DOT 波卡币	$ 0.8492	$0.87	$0.84	$41.68万	$14.04亿	0.87%	0.87%
26	MNT Mantle	$ 0.4061	$0.41	$0.40	$8.40万	$13.21亿	0.94%	0.94%
27	PAXG PAX Gold	$ 4241.66	$4,261.04	$4,063.15	$169.88万	$16.15亿	4.13%	4.13%
28	ASTER Aster	$ 0.6078	$0.61	$0.60	$5.75万	$15.17亿	0.13%	0.13%
29	AAVE Aave	$ 89.98	$92.21	$89.61	$616.72万	$13.78亿	-0.79%	-0.79%
30	HTX HTX	$ 0.000001798	$0.00	$0.00	$196.19	$17.98亿	0.26%	0.26%
31	TAO Bittensor	$ 197.01	$200.95	$194.28	$216.32万	$20.82亿	-1.3%	-1.3%
32	OKB OK币	$ 86.02	$87.03	$85.30	$16.30万	$18.06亿	-1.09%	-1.09%
33	PEPE Pepe	$ 0.000002876	$0.00	$0.00	$330.25万	$12.10亿	-1.7%	-1.7%
34	ETC 以太经典	$ 6.525	$6.63	$6.43	$12.76万	$10.12亿	-1.58%	-1.58%
35	NEAR NEAR Protocol	$ 1.706	$1.75	$1.68	$313.34万	$21.92亿	-2.12%	-2.12%
36	ICP Internet Computer(Dfinity)	$ 2.098	$2.13	$2.08	$18.86万	$11.46亿	-0.09%	-0.09%
37	PI Pi Network	$ 0.0875	$0.09	$0.08	$96.04万	$7.34亿	4.46%	4.46%
38	WLD Worldcoin	$ 0.3178	$0.33	$0.31	$752.77万	$8.60亿	-1.67%	-1.67%
39	ATOM 阿童木	$ 1.35	$1.38	$1.34	$7.89万	$6.57亿	-1.17%	-1.17%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$805.18万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.09206	$0.09	$0.09	$460.43万	$7.33亿	-0.32%	-0.32%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$12.41万	$8.54亿	-0.14%	-0.14%
43	KAS Kaspa	$ 0.02616	$0.03	$0.03	$46.92万	$7.09亿	-2.27%	-2.27%
44	QNT Quant	$ 59.76	$61.36	$59.69	$1.81万	$7.21亿	-1.51%	-1.51%
45	ALGO Algorand	$ 0.08942	$0.09	$0.09	$7.33万	$7.90亿	-1.09%	-1.09%
46	FLR Flare	$ 0.006016	$0.01	$0.01	$12.19万	$4.97亿	-1.45%	-1.45%
47	XDC XDC Network	$ 0.0268	$0.03	$0.03	$6.44万	$5.11亿	1.59%	1.59%
48	APT Aptos	$ 0.5938	$0.60	$0.58	$19.73万	$4.46亿	2.5%	2.5%

1 2 3 ...35 >