比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64001.8

≈ ￥434636.22

1.87% ($1174.86)

更新于：2026-07-11 01:24:12

更新于：2026-07-11 01:24:12

24H最高 $64695.1

24H交易量 4.66亿

今日开盘 $62826.94

24H最低 $62757.1

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64695.1

24H最低 $62757.1

24H交易量 4.66亿

流通市值 $1.28兆

今日开盘 $62826.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63992.8	$6.47万	$6.27万	$4.66亿	$1.28兆	2.11%	2.11%
2	ETH 以太坊	$ 1793.3	$1,812.23	$1,737.78	$1.89亿	$2,164.40亿	3.14%	3.14%
3	XRP 瑞波币	$ 1.1031	$1.12	$1.09	$2,094.71万	$671.98亿	1.14%	1.14%
4	BNB 币安币	$ 576.5	$578.40	$568.10	$752.38万	$786.11亿	1.21%	1.21%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,306.10万	$707.50亿	0%	0%
6	SOL Solana	$ 77.81	$79.67	$77.08	$6,423.47万	$440.83亿	0.14%	0.14%
7	TRX 波场	$ 0.33039	$0.33	$0.33	$595.87万	$312.94亿	-0.59%	-0.59%
8	DOGE 狗狗币	$ 0.07407	$0.07	$0.07	$1,409.09万	$124.60亿	1.88%	1.88%
9	BCH 比特现金	$ 248.9	$254.80	$235.84	$51.61万	$49.73亿	5.4%	5.4%
10	HYPE Hyperliquid	$ 67.707	$69.33	$66.66	$1,307.70万	$229.76亿	0.68%	0.68%
11	ADA 艾达币	$ 0.16693	$0.17	$0.17	$624.57万	$60.01亿	1.12%	1.12%
12	WBTC Wrapped Bitcoin	$ 64140	$6.45万	$6.33万	$6,752.39	$82.69亿	1.3%	1.3%
13	LEO UNUS SED LEO	$ 9.531	$9.67	$9.33	$2.08万	$87.85亿	0%	0%
14	LINK ChainLink	$ 7.946	$8.02	$7.69	$51.94万	$53.88亿	3.31%	3.31%
15	XLM 恒星币	$ 0.18935	$0.19	$0.18	$333.41万	$61.37亿	4.44%	4.44%
16	LTC 莱特币	$ 44.62	$44.79	$43.58	$352.22万	$34.23亿	1.57%	1.57%
17	HBAR Hedera Hashgraph	$ 0.07025	$0.07	$0.07	$36.79万	$30.06亿	0.44%	0.44%
18	ZEC 大零币	$ 502.46	$516.00	$469.03	$945.92万	$82.79亿	7.02%	7.02%
19	AVAX Avalanche	$ 6.746	$6.83	$6.65	$239.03万	$29.02亿	0.67%	0.67%
20	SHIB Shiba Inu	$ 0.000004375	$0.00	$0.00	$49.02万	$25.78亿	2.57%	2.57%
21	SUI Sui	$ 0.7362	$0.75	$0.71	$461.93万	$27.92亿	2.96%	2.96%
22	CRO Cronos	$ 0.05638	$0.06	$0.06	$15.32万	$21.76亿	0.48%	0.48%
23	WLFI worldlibertyfinancial-education	$ 0.05879	$0.06	$0.06	$34.51万	$15.72亿	1.32%	1.32%
24	UNI Uniswap	$ 3.555	$3.70	$3.35	$863.08万	$22.58亿	5.77%	5.77%
25	DOT 波卡币	$ 0.8776	$0.90	$0.82	$69.34万	$14.51亿	6.32%	6.32%
26	MNT Mantle	$ 0.431	$0.43	$0.43	$18.28万	$14.02亿	0.37%	0.37%
27	PAXG PAX Gold	$ 4101.71	$4,130.19	$4,071.54	$63.74万	$15.62亿	-0.44%	-0.44%
28	ASTER Aster	$ 0.6332	$0.63	$0.62	$13.35万	$15.80亿	1.78%	1.78%
29	AAVE Aave	$ 94.98	$98.31	$90.54	$1,026.59万	$14.54亿	3.97%	3.97%
30	HTX HTX	$ 0.0000018474	$0.00	$0.00	$1,081.83	$18.47亿	-0.28%	-0.28%
31	TAO Bittensor	$ 212.1	$216.30	$207.10	$134.04万	$22.41亿	2.41%	2.41%
32	OKB OK币	$ 80.59	$81.77	$79.08	$16.85万	$16.92亿	1.9%	1.9%
33	PEPE Pepe	$ 0.00000282	$0.00	$0.00	$424.46万	$11.86亿	8.83%	8.83%
34	ETC 以太经典	$ 7.091	$7.14	$6.99	$13.18万	$10.99亿	1.5%	1.5%
35	NEAR NEAR Protocol	$ 1.898	$1.97	$1.88	$432.12万	$24.38亿	-0.62%	-0.62%
36	ICP Internet Computer(Dfinity)	$ 2.294	$2.40	$2.28	$197.32万	$12.53亿	0.04%	0.04%
37	PI Pi Network	$ 0.09912	$0.10	$0.10	$139.71万	$8.31亿	1.28%	1.28%
38	WLD Worldcoin	$ 0.3844	$0.40	$0.38	$431.50万	$10.40亿	0.44%	0.44%
39	ATOM 阿童木	$ 1.582	$1.59	$1.55	$10.81万	$7.70亿	2.13%	2.13%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$114.70万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07992	$0.08	$0.08	$466.45万	$6.36亿	5.32%	5.32%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3,678.93	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02989	$0.03	$0.03	$46.39万	$8.10亿	2.6%	2.6%
44	QNT Quant	$ 68.88	$69.22	$66.31	$16.58万	$8.32亿	3.68%	3.68%
45	ALGO Algorand	$ 0.0858	$0.09	$0.08	$9.16万	$7.58亿	0.86%	0.86%
46	FLR Flare	$ 0.006663	$0.01	$0.01	$4.58万	$5.51亿	0.67%	0.67%
47	XDC XDC Network	$ 0.0273	$0.03	$0.03	$11.30万	$5.21亿	0.7%	0.7%
48	APT Aptos	$ 0.6304	$0.64	$0.62	$21.02万	$4.74亿	-0.03%	-0.03%

1 2 3 ...35 >