比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65054.9

≈ ￥439641.01

0.37% ($239.82)

更新于：2026-08-10 12:12:12

更新于：2026-08-10 12:12:12

24H最高 $65477.1

24H交易量 1.39亿

今日开盘 $64815.08

24H最低 $64778.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65477.1

24H最低 $64778.6

24H交易量 1.39亿

流通市值 $1.30兆

今日开盘 $64815.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65042.6	$6.55万	$6.48万	$1.39亿	$1.30兆	0.37%	0.37%
2	ETH 以太坊	$ 1919.3	$1,938.20	$1,906.30	$8,481.00万	$2,316.47亿	0.26%	0.26%
3	XRP 瑞波币	$ 1.032	$1.05	$1.03	$1,419.88万	$628.67亿	-0.58%	-0.58%
4	BNB 币安币	$ 602.9	$611.60	$600.80	$814.49万	$822.11亿	0.28%	0.28%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,796.46万	$707.64亿	0%	0%
6	SOL Solana	$ 76.66	$77.82	$75.88	$3,682.37万	$434.31亿	0.74%	0.74%
7	TRX 波场	$ 0.3299	$0.33	$0.33	$69.76万	$312.48亿	0%	0%
8	DOGE 狗狗币	$ 0.06978	$0.07	$0.07	$743.09万	$117.39亿	-0.35%	-0.35%
9	BCH 比特现金	$ 216.1	$218.53	$213.93	$7.87万	$43.17亿	0.38%	0.38%
10	HYPE Hyperliquid	$ 54.23	$55.05	$53.78	$654.31万	$184.03亿	-0.87%	-0.87%
11	ADA 艾达币	$ 0.19626	$0.20	$0.19	$374.63万	$70.56亿	-1.2%	-1.2%
12	WBTC Wrapped Bitcoin	$ 64959.3	$6.50万	$6.49万	$642.94	$83.74亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 9.65	$9.76	$9.13	$4,374.10	$88.94亿	-1.02%	-1.02%
14	LINK ChainLink	$ 8.191	$8.39	$8.17	$16.91万	$55.54亿	-1.28%	-1.28%
15	XLM 恒星币	$ 0.16293	$0.16	$0.16	$56.85万	$52.81亿	-0.43%	-0.43%
16	LTC 莱特币	$ 45.41	$46.51	$45.33	$38.47万	$34.84亿	-1.26%	-1.26%
17	HBAR Hedera Hashgraph	$ 0.06848	$0.07	$0.07	$17.48万	$29.30亿	-1.43%	-1.43%
18	ZEC 大零币	$ 507.95	$529.41	$506.31	$502.15万	$83.69亿	-0.74%	-0.74%
19	AVAX Avalanche	$ 6.51	$6.59	$6.38	$28.87万	$28.01亿	0.74%	0.74%
20	SHIB Shiba Inu	$ 0.000004659	$0.00	$0.00	$30.34万	$27.45亿	0.69%	0.69%
21	SUI Sui	$ 0.6901	$0.71	$0.68	$275.54万	$26.17亿	-0.02%	-0.02%
22	CRO Cronos	$ 0.04823	$0.05	$0.05	$10.95万	$18.62亿	-3.23%	-3.23%
23	WLFI worldlibertyfinancial-education	$ 0.05297	$0.05	$0.05	$78.15万	$14.16亿	3.43%	3.43%
24	UNI Uniswap	$ 4.024	$4.12	$3.96	$61.98万	$25.56亿	1.51%	1.51%
25	DOT 波卡币	$ 0.8002	$0.81	$0.80	$20.98万	$13.23亿	-1.46%	-1.46%
26	MNT Mantle	$ 0.4264	$0.43	$0.42	$8.22万	$13.87亿	-0.74%	-0.74%
27	PAXG PAX Gold	$ 4321.35	$4,360.74	$4,308.90	$16.42万	$16.46亿	-0.52%	-0.52%
28	ASTER Aster	$ 0.6116	$0.62	$0.60	$31.07万	$15.26亿	1.57%	1.57%
29	AAVE Aave	$ 91.65	$92.32	$90.24	$273.95万	$14.03亿	0.93%	0.93%
30	HTX HTX	$ 0.0000017993	$0.00	$0.00	$933.53	$17.99亿	-0.03%	-0.03%
31	TAO Bittensor	$ 202.5	$210.58	$200.42	$218.48万	$21.40亿	-2.35%	-2.35%
32	OKB OK币	$ 93.67	$95.04	$92.91	$161.54万	$19.67亿	-0.59%	-0.59%
33	PEPE Pepe	$ 0.000002896	$0.00	$0.00	$380.14万	$12.18亿	1.5%	1.5%
34	ETC 以太经典	$ 6.503	$6.54	$6.41	$15.85万	$10.08亿	0.06%	0.06%
35	NEAR NEAR Protocol	$ 1.618	$1.65	$1.60	$223.98万	$20.78亿	0.12%	0.12%
36	ICP Internet Computer(Dfinity)	$ 2.173	$2.23	$2.17	$34.82万	$11.87亿	0.09%	0.09%
37	PI Pi Network	$ 0.09004	$0.09	$0.09	$80.81万	$7.55亿	-1.41%	-1.41%
38	WLD Worldcoin	$ 0.3263	$0.33	$0.30	$600.23万	$8.83亿	7.58%	7.58%
39	ATOM 阿童木	$ 1.371	$1.40	$1.37	$2.83万	$6.67亿	-0.79%	-0.79%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$852.38万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0873	$0.09	$0.09	$293.85万	$6.95亿	-2.31%	-2.31%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$231.49	$8.55亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.0262	$0.03	$0.03	$46.51万	$7.10亿	-1.65%	-1.65%
44	QNT Quant	$ 58.01	$61.63	$57.96	$5.79万	$7.00亿	-1.94%	-1.94%
45	ALGO Algorand	$ 0.08182	$0.09	$0.08	$11.87万	$7.23亿	-5.65%	-5.65%
46	FLR Flare	$ 0.006084	$0.01	$0.01	$4.92万	$5.03亿	-0.34%	-0.34%
47	XDC XDC Network	$ 0.02689	$0.03	$0.03	$3.41万	$5.13亿	-0.59%	-0.59%
48	APT Aptos	$ 0.5947	$0.61	$0.59	$8.01万	$4.47亿	-1.53%	-1.53%

1 2 3 ...35 >