比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63013

≈ ￥426850.06

-2.75% ($-1781.86)

更新于：2026-08-01 04:06:23

更新于：2026-08-01 04:06:23

24H最高 $65432.2

24H交易量 5.11亿

今日开盘 $64794.86

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $62457.9

24H交易量 5.11亿

流通市值 $1.26兆

今日开盘 $64794.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63011.9	$6.54万	$6.25万	$5.11亿	$1.26兆	-2.75%	-2.75%
2	ETH 以太坊	$ 1868.11	$1,936.56	$1,848.84	$1.98亿	$2,254.69亿	-2.9%	-2.9%
3	XRP 瑞波币	$ 1.0647	$1.09	$1.06	$2,019.43万	$648.59亿	-2.33%	-2.33%
4	BNB 币安币	$ 588.5	$595.60	$584.10	$1,612.24万	$802.48亿	-1.04%	-1.04%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,983.05万	$707.71亿	0%	0%
6	SOL Solana	$ 73.19	$75.29	$72.80	$4,780.61万	$414.65亿	-1.92%	-1.92%
7	TRX 波场	$ 0.3263	$0.33	$0.33	$351.69万	$309.07亿	-0.85%	-0.85%
8	DOGE 狗狗币	$ 0.06991	$0.07	$0.07	$1,420.96万	$117.61亿	-1.15%	-1.15%
9	BCH 比特现金	$ 208.65	$219.34	$204.86	$20.95万	$41.68亿	-4.51%	-4.51%
10	HYPE Hyperliquid	$ 52.27	$56.15	$52.17	$1,803.45万	$177.38亿	-5.66%	-5.66%
11	ADA 艾达币	$ 0.1708	$0.17	$0.17	$881.84万	$61.40亿	-1.22%	-1.22%
12	WBTC Wrapped Bitcoin	$ 63091.6	$6.54万	$6.26万	$3,254.90	$81.33亿	-3.29%	-3.29%
13	LEO UNUS SED LEO	$ 9.745	$9.85	$9.72	$6,606.16	$89.82亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.182	$8.53	$8.03	$54.88万	$55.48亿	-3.62%	-3.62%
15	XLM 恒星币	$ 0.1713	$0.17	$0.17	$64.30万	$55.52亿	-0.98%	-0.98%
16	LTC 莱特币	$ 44.92	$45.90	$44.65	$325.32万	$34.46亿	-1.16%	-1.16%
17	HBAR Hedera Hashgraph	$ 0.06812	$0.07	$0.07	$28.62万	$29.15亿	-0.68%	-0.68%
18	ZEC 大零币	$ 457.2	$477.64	$452.36	$328.18万	$75.33亿	-3.42%	-3.42%
19	AVAX Avalanche	$ 6.429	$6.54	$6.34	$125.40万	$27.66亿	-0.67%	-0.67%
20	SHIB Shiba Inu	$ 0.000004753	$0.00	$0.00	$214.23万	$28.01亿	2.94%	2.94%
21	SUI Sui	$ 0.6797	$0.70	$0.68	$346.73万	$25.78亿	-2.76%	-2.76%
22	CRO Cronos	$ 0.05439	$0.06	$0.05	$6.49万	$20.99亿	-1.03%	-1.03%
23	WLFI worldlibertyfinancial-education	$ 0.05498	$0.06	$0.05	$15.17万	$14.70亿	-0.23%	-0.23%
24	UNI Uniswap	$ 4.231	$4.57	$4.22	$1,085.86万	$26.87亿	-3.99%	-3.99%
25	DOT 波卡币	$ 0.7632	$0.78	$0.74	$20.67万	$12.62亿	-1.73%	-1.73%
26	MNT Mantle	$ 0.3915	$0.40	$0.39	$4.52万	$12.74亿	-1.78%	-1.78%
27	PAXG PAX Gold	$ 4050.13	$4,112.02	$4,022.72	$119.22万	$15.42亿	-1.36%	-1.36%
28	ASTER Aster	$ 0.6005	$0.61	$0.60	$24.38万	$14.99亿	-1.42%	-1.42%
29	AAVE Aave	$ 96.19	$101.54	$96.08	$642.95万	$14.73亿	-3.37%	-3.37%
30	HTX HTX	$ 0.0000017867	$0.00	$0.00	$3,312.03	$17.87亿	-1.09%	-1.09%
31	TAO Bittensor	$ 194.51	$197.75	$190.20	$143.04万	$20.55亿	0.41%	0.41%
32	OKB OK币	$ 86.07	$86.87	$84.70	$18.89万	$18.07亿	0.43%	0.43%
33	PEPE Pepe	$ 0.000002753	$0.00	$0.00	$440.86万	$11.58亿	-0.97%	-0.97%
34	ETC 以太经典	$ 6.62	$6.81	$6.56	$8.36万	$10.26亿	-2.54%	-2.54%
35	NEAR NEAR Protocol	$ 1.69	$1.71	$1.64	$466.53万	$21.71亿	0.05%	0.05%
36	ICP Internet Computer(Dfinity)	$ 2.061	$2.10	$2.04	$21.18万	$11.26亿	-1.15%	-1.15%
37	PI Pi Network	$ 0.08248	$0.08	$0.08	$120.24万	$6.91亿	0.18%	0.18%
38	WLD Worldcoin	$ 0.3002	$0.31	$0.30	$460.71万	$8.12亿	-3.5%	-3.5%
39	ATOM 阿童木	$ 1.224	$1.29	$1.22	$12.12万	$5.96亿	-5.26%	-5.26%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,290.46万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08062	$0.08	$0.08	$446.13万	$6.42亿	-2.66%	-2.66%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$9,815.00	$8.54亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02722	$0.03	$0.03	$24.17万	$7.37亿	-1.51%	-1.51%
44	QNT Quant	$ 60.12	$61.15	$59.78	$1.62万	$7.26亿	-1.24%	-1.24%
45	ALGO Algorand	$ 0.07846	$0.08	$0.08	$7.04万	$6.94亿	-1.54%	-1.54%
46	FLR Flare	$ 0.006261	$0.01	$0.01	$8.48万	$5.18亿	-0.9%	-0.9%
47	XDC XDC Network	$ 0.02628	$0.03	$0.03	$9.36万	$5.01亿	0.49%	0.49%
48	APT Aptos	$ 0.5622	$0.58	$0.55	$12.40万	$4.22亿	-3.05%	-3.05%

1 2 3 ...35 >