比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64137.4

≈ ￥435557.08

-0.1% ($-64.199999999997)

更新于：2026-07-13 01:13:42

更新于：2026-07-13 01:13:42

24H最高 $64456.6

24H交易量 2.37亿

今日开盘 $64201.6

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64456.6

24H最低 $63643.6

24H交易量 2.37亿

流通市值 $1.28兆

今日开盘 $64201.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64158.4	$6.45万	$6.36万	$2.37亿	$1.28兆	-0.1%	-0.1%
2	ETH 以太坊	$ 1821.34	$1,829.86	$1,779.93	$1.44亿	$2,198.24亿	0.02%	0.02%
3	XRP 瑞波币	$ 1.1019	$1.12	$1.09	$1,204.06万	$671.25亿	-1.01%	-1.01%
4	BNB 币安币	$ 580.6	$584.60	$570.00	$583.61万	$791.70亿	0.12%	0.12%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,036.92万	$707.43亿	0%	0%
6	SOL Solana	$ 77.55	$78.32	$75.65	$4,437.17万	$439.35亿	-0.48%	-0.48%
7	TRX 波场	$ 0.33126	$0.33	$0.33	$463.01万	$313.76亿	0.08%	0.08%
8	DOGE 狗狗币	$ 0.07363	$0.08	$0.07	$956.43万	$123.86亿	-1.98%	-1.98%
9	BCH 比特现金	$ 244.44	$250.04	$243.32	$23.83万	$48.83亿	-1.19%	-1.19%
10	HYPE Hyperliquid	$ 68.107	$68.29	$66.43	$802.22万	$231.12亿	1.4%	1.4%
11	ADA 艾达币	$ 0.16485	$0.17	$0.16	$452.52万	$59.27亿	-3.47%	-3.47%
12	WBTC Wrapped Bitcoin	$ 64040.5	$6.43万	$6.39万	$761.75	$82.56亿	-0.38%	-0.38%
13	LEO UNUS SED LEO	$ 9.57	$9.62	$9.48	$9,692.05	$88.21亿	-0.17%	-0.17%
14	LINK ChainLink	$ 8.077	$8.12	$7.86	$25.72万	$54.77亿	0.06%	0.06%
15	XLM 恒星币	$ 0.18957	$0.19	$0.18	$79.09万	$61.45亿	-0.7%	-0.7%
16	LTC 莱特币	$ 44.8	$45.54	$44.34	$27.33万	$34.37亿	-0.64%	-0.64%
17	HBAR Hedera Hashgraph	$ 0.06759	$0.07	$0.07	$43.91万	$28.92亿	-2.98%	-2.98%
18	ZEC 大零币	$ 545.76	$549.23	$503.51	$902.21万	$89.92亿	8.04%	8.04%
19	AVAX Avalanche	$ 6.43	$6.78	$6.28	$81.40万	$27.66亿	-4.75%	-4.75%
20	SHIB Shiba Inu	$ 0.000004296	$0.00	$0.00	$36.13万	$25.31亿	-2.67%	-2.67%
21	SUI Sui	$ 0.743	$0.75	$0.72	$435.55万	$28.18亿	-0.1%	-0.1%
22	CRO Cronos	$ 0.05596	$0.06	$0.06	$9.95万	$21.60亿	-1.14%	-1.14%
23	WLFI worldlibertyfinancial-education	$ 0.05785	$0.06	$0.06	$27.47万	$15.47亿	-0.36%	-0.36%
24	UNI Uniswap	$ 3.663	$3.85	$3.58	$428.16万	$23.27亿	-0.81%	-0.81%
25	DOT 波卡币	$ 0.8447	$0.88	$0.84	$50.31万	$13.96亿	-4.13%	-4.13%
26	MNT Mantle	$ 0.4217	$0.43	$0.42	$8.32万	$13.72亿	-1.05%	-1.05%
27	PAXG PAX Gold	$ 4099.59	$4,108.32	$4,096.17	$8.68万	$15.61亿	-0.2%	-0.2%
28	ASTER Aster	$ 0.625	$0.64	$0.61	$11.19万	$15.60亿	-0.98%	-0.98%
29	AAVE Aave	$ 98.89	$102.21	$96.71	$537.34万	$15.14亿	-0.63%	-0.63%
30	HTX HTX	$ 0.0000018504	$0.00	$0.00	$1,338.53	$18.50亿	0.24%	0.24%
31	TAO Bittensor	$ 213	$215.10	$204.80	$70.23万	$22.51亿	-0.37%	-0.37%
32	OKB OK币	$ 80.64	$81.45	$79.21	$71.83万	$16.93亿	0%	0%
33	PEPE Pepe	$ 0.000002782	$0.00	$0.00	$281.83万	$11.70亿	-0.6%	-0.6%
34	ETC 以太经典	$ 6.922	$7.12	$6.82	$24.82万	$10.73亿	-2.6%	-2.6%
35	NEAR NEAR Protocol	$ 1.91	$1.92	$1.86	$300.18万	$24.54亿	0.42%	0.42%
36	ICP Internet Computer(Dfinity)	$ 2.249	$2.32	$2.24	$20.46万	$12.28亿	-1.35%	-1.35%
37	PI Pi Network	$ 0.09686	$0.10	$0.10	$50.88万	$8.12亿	-1.45%	-1.45%
38	WLD Worldcoin	$ 0.4286	$0.43	$0.39	$856.23万	$11.60亿	5.41%	5.41%
39	ATOM 阿童木	$ 1.586	$1.61	$1.56	$5.95万	$7.72亿	-0.93%	-0.93%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,567.19万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08151	$0.08	$0.08	$506.20万	$6.49亿	-0.77%	-0.77%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,919.93	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02878	$0.03	$0.03	$39.11万	$7.80亿	-2.34%	-2.34%
44	QNT Quant	$ 65.78	$67.44	$65.57	$5.69万	$7.94亿	-1.43%	-1.43%
45	ALGO Algorand	$ 0.08406	$0.09	$0.08	$5.31万	$7.43亿	-3.44%	-3.44%
46	FLR Flare	$ 0.006542	$0.01	$0.01	$8.86万	$5.41亿	-1.56%	-1.56%
47	XDC XDC Network	$ 0.02713	$0.03	$0.03	$5.40万	$5.18亿	-0.94%	-0.94%
48	APT Aptos	$ 0.6214	$0.65	$0.62	$20.47万	$4.67亿	-3.44%	-3.44%

1 2 3 ...35 >