比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65788.1

≈ ￥445845.95

-1.62% ($-1083.32)

更新于：2026-06-17 01:28:08

更新于：2026-06-17 01:28:08

24H最高 $66986.2

24H交易量 7.54亿

今日开盘 $66871.42

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 7.54亿

流通市值 $1.31兆

今日开盘 $66871.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65754.8	$6.70万	$6.54万	$7.47亿	$1.31兆	-1.57%	-1.57%
2	ETH 以太坊	$ 1782.64	$1,839.71	$1,758.52	$4.97亿	$2,151.53亿	-2.46%	-2.46%
3	XRP 瑞波币	$ 1.2174	$1.29	$1.21	$6,697.84万	$741.61亿	-4.88%	-4.88%
4	BNB 币安币	$ 605.1	$626.10	$601.20	$2,022.23万	$825.11亿	-3.23%	-3.23%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,033.32万	$707.57亿	0.03%	0.03%
6	SOL Solana	$ 73.23	$75.80	$72.33	$1.22亿	$414.88亿	-2.26%	-2.26%
7	TRX 波场	$ 0.3173	$0.32	$0.32	$1,485.59万	$300.54亿	-0.71%	-0.71%
8	DOGE 狗狗币	$ 0.08671	$0.09	$0.09	$3,308.65万	$145.87亿	-3.18%	-3.18%
9	BCH 比特现金	$ 217.07	$228.44	$213.27	$505.31万	$43.37亿	-3.43%	-3.43%
10	HYPE Hyperliquid	$ 73.286	$76.97	$66.10	$6,572.41万	$248.69亿	7.71%	7.71%
11	ADA 艾达币	$ 0.17341	$0.19	$0.17	$1,367.68万	$62.34亿	-7.15%	-7.15%
12	WBTC Wrapped Bitcoin	$ 65333.4	$6.70万	$6.53万	$2,858.94	$84.22亿	-1.82%	-1.82%
13	LEO UNUS SED LEO	$ 9.703	$9.91	$9.70	$3,582.81	$89.43亿	-1.21%	-1.21%
14	LINK ChainLink	$ 8.195	$8.51	$8.10	$525.63万	$55.57亿	-3.32%	-3.32%
15	XLM 恒星币	$ 0.21498	$0.23	$0.21	$950.38万	$69.68亿	-6.45%	-6.45%
16	LTC 莱特币	$ 45.14	$46.36	$44.49	$1,199.64万	$34.63亿	-1.82%	-1.82%
17	HBAR Hedera Hashgraph	$ 0.08115	$0.08	$0.08	$77.72万	$34.73亿	-2.84%	-2.84%
18	ZEC 大零币	$ 501.94	$534.04	$480.87	$1,404.11万	$82.70亿	-4.5%	-4.5%
19	AVAX Avalanche	$ 6.799	$7.05	$6.71	$811.62万	$29.25亿	-2.88%	-2.88%
20	SHIB Shiba Inu	$ 0.000004965	$0.00	$0.00	$36.07万	$29.26亿	-3.1%	-3.1%
21	SUI Sui	$ 0.7843	$0.82	$0.77	$1,322.37万	$29.74亿	-3.56%	-3.56%
22	CRO Cronos	$ 0.06006	$0.06	$0.06	$29.21万	$23.18亿	-4.27%	-4.27%
23	WLFI worldlibertyfinancial-education	$ 0.06011	$0.06	$0.06	$73.89万	$16.07亿	-2.84%	-2.84%
24	UNI Uniswap	$ 3.144	$3.19	$2.67	$2,217.33万	$19.97亿	15.67%	15.67%
25	DOT 波卡币	$ 1.0039	$1.04	$0.99	$33.04万	$16.60亿	-2.72%	-2.72%
26	MNT Mantle	$ 0.5555	$0.58	$0.55	$19.73万	$18.07亿	-4.43%	-4.43%
27	PAXG PAX Gold	$ 4320	$4,347.74	$4,299.03	$105.01万	$16.45亿	-0.06%	-0.06%
28	ASTER Aster	$ 0.6566	$0.68	$0.64	$110.82万	$16.39亿	0.9%	0.9%
29	AAVE Aave	$ 74.31	$76.36	$72.29	$364.35万	$11.38亿	-2%	-2%
30	HTX HTX	$ 0.000001681	$0.00	$0.00	$4,898.30	$16.81亿	-2.1%	-2.1%
31	TAO Bittensor	$ 254.7	$275.80	$252.20	$810.38万	$26.92亿	-5.84%	-5.84%
32	OKB OK币	$ 75.39	$76.71	$74.43	$13.99万	$15.83亿	-1.5%	-1.5%
33	PEPE Pepe	$ 0.000002941	$0.00	$0.00	$860.13万	$12.37亿	-3.57%	-3.57%
34	ETC 以太经典	$ 7.329	$7.69	$7.25	$57.78万	$11.36亿	-2%	-2%
35	NEAR NEAR Protocol	$ 2.329	$2.56	$2.31	$2,594.40万	$29.92亿	-6.69%	-6.69%
36	ICP Internet Computer(Dfinity)	$ 2.357	$2.52	$2.35	$487.53万	$12.87亿	-5.75%	-5.75%
37	PI Pi Network	$ 0.13662	$0.14	$0.13	$154.11万	$11.45亿	1.17%	1.17%
38	WLD Worldcoin	$ 0.6551	$0.67	$0.57	$1,988.10万	$17.72亿	14.7%	14.7%
39	ATOM 阿童木	$ 1.995	$2.01	$1.94	$9.56万	$9.71亿	1.16%	1.16%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,928.49万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08464	$0.09	$0.08	$612.35万	$6.74亿	-4.09%	-4.09%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,481.08	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03263	$0.03	$0.03	$73.32万	$8.84亿	-2.07%	-2.07%
44	QNT Quant	$ 71.81	$73.35	$69.91	$19.45万	$8.67亿	0.92%	0.92%
45	ALGO Algorand	$ 0.09366	$0.10	$0.09	$19.72万	$8.28亿	-2.87%	-2.87%
46	FLR Flare	$ 0.007787	$0.01	$0.01	$19.98万	$6.44亿	-5.35%	-5.35%
47	XDC XDC Network	$ 0.03018	$0.03	$0.03	$23.67万	$5.76亿	-2.55%	-2.55%
48	APT Aptos	$ 0.6642	$0.70	$0.65	$27.82万	$4.99亿	-5.33%	-5.33%

1 2 3 ...35 >