比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62693.1

≈ ￥425748.84

-0.89% ($-562.98)

更新于：2026-07-06 02:29:22

更新于：2026-07-06 02:29:22

24H最高 $63455.9

24H交易量 2.36亿

今日开盘 $63256.08

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.36亿

流通市值 $1.25兆

今日开盘 $63256.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62697.4	$6.35万	$6.24万	$2.36亿	$1.25兆	-0.77%	-0.77%
2	ETH 以太坊	$ 1779.35	$1,797.80	$1,749.36	$1.65亿	$2,147.56亿	-1.02%	-1.02%
3	XRP 瑞波币	$ 1.1374	$1.18	$1.13	$1,988.24万	$692.87亿	-3.55%	-3.55%
4	BNB 币安币	$ 583.8	$589.90	$568.30	$1,096.49万	$796.07亿	1.16%	1.16%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$863.47万	$707.57亿	0%	0%
6	SOL Solana	$ 81.19	$82.36	$79.67	$5,605.71万	$459.98亿	-1.22%	-1.22%
7	TRX 波场	$ 0.32831	$0.33	$0.32	$627.05万	$310.97亿	0.59%	0.59%
8	DOGE 狗狗币	$ 0.07743	$0.08	$0.08	$1,606.16万	$130.26亿	-1.98%	-1.98%
9	BCH 比特现金	$ 240.64	$242.58	$230.92	$101.00万	$48.07亿	3.5%	3.5%
10	HYPE Hyperliquid	$ 69.243	$70.25	$68.22	$823.89万	$234.97亿	-1.01%	-1.01%
11	ADA 艾达币	$ 0.19032	$0.20	$0.19	$1,672.25万	$68.42亿	-3.31%	-3.31%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.30万	$6.25万	$3.03万	$80.59亿	-0.67%	-0.67%
13	LEO UNUS SED LEO	$ 9.269	$9.30	$9.13	$10.13万	$85.43亿	1.41%	1.41%
14	LINK ChainLink	$ 7.997	$8.12	$7.84	$29.45万	$54.23亿	-1.47%	-1.47%
15	XLM 恒星币	$ 0.20009	$0.21	$0.20	$321.93万	$64.86亿	-6.05%	-6.05%
16	LTC 莱特币	$ 45.78	$45.84	$44.02	$296.60万	$35.12亿	0.85%	0.85%
17	HBAR Hedera Hashgraph	$ 0.07524	$0.08	$0.07	$85.42万	$32.20亿	-0.63%	-0.63%
18	ZEC 大零币	$ 462.24	$474.75	$451.44	$534.23万	$76.16亿	-1%	-1%
19	AVAX Avalanche	$ 6.93	$7.06	$6.75	$187.76万	$29.82亿	-1.6%	-1.6%
20	SHIB Shiba Inu	$ 0.000004358	$0.00	$0.00	$87.47万	$25.68亿	-2.93%	-2.93%
21	SUI Sui	$ 0.7556	$0.78	$0.74	$594.47万	$28.65亿	-2.79%	-2.79%
22	CRO Cronos	$ 0.05993	$0.06	$0.06	$15.73万	$23.13亿	-2.01%	-2.01%
23	WLFI worldlibertyfinancial-education	$ 0.05982	$0.06	$0.06	$36.35万	$15.99亿	5.33%	5.33%
24	UNI Uniswap	$ 3.163	$3.26	$3.10	$50.09万	$20.09亿	-2.4%	-2.4%
25	DOT 波卡币	$ 0.8808	$0.90	$0.86	$23.37万	$14.56亿	-1.71%	-1.71%
26	MNT Mantle	$ 0.4386	$0.46	$0.43	$21.71万	$14.27亿	-3.09%	-3.09%
27	PAXG PAX Gold	$ 4169.71	$4,170.00	$4,164.74	$7.42万	$15.88亿	0.01%	0.01%
28	ASTER Aster	$ 0.6434	$0.65	$0.63	$24.83万	$16.06亿	-1.03%	-1.03%
29	AAVE Aave	$ 88.53	$90.19	$87.09	$90.85万	$13.56亿	-1.3%	-1.3%
30	HTX HTX	$ 0.0000017848	$0.00	$0.00	$1,457.56	$17.85亿	5.02%	5.02%
31	TAO Bittensor	$ 211.8	$218.80	$208.60	$153.27万	$22.38亿	-2.66%	-2.66%
32	OKB OK币	$ 80.15	$81.38	$79.33	$34.95万	$16.83亿	-1.23%	-1.23%
33	PEPE Pepe	$ 0.000002711	$0.00	$0.00	$319.27万	$11.40亿	-1.95%	-1.95%
34	ETC 以太经典	$ 7.134	$7.34	$7.04	$14.68万	$11.06亿	-2.58%	-2.58%
35	NEAR NEAR Protocol	$ 1.979	$2.02	$1.92	$418.76万	$25.42亿	-1.88%	-1.88%
36	ICP Internet Computer(Dfinity)	$ 2.196	$2.28	$2.17	$48.11万	$11.99亿	-3%	-3%
37	PI Pi Network	$ 0.11368	$0.12	$0.11	$65.22万	$9.53亿	-2.62%	-2.62%
38	WLD Worldcoin	$ 0.4044	$0.44	$0.40	$617.44万	$10.94亿	-7.07%	-7.07%
39	ATOM 阿童木	$ 1.558	$1.61	$1.54	$9.95万	$7.58亿	-2.98%	-2.98%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,305.70万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07949	$0.08	$0.08	$161.53万	$6.33亿	-1.14%	-1.14%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$487.16	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03093	$0.03	$0.03	$92.30万	$8.38亿	-0.45%	-0.45%
44	QNT Quant	$ 67.01	$68.83	$66.57	$4.19万	$8.09亿	-2.55%	-2.55%
45	ALGO Algorand	$ 0.09101	$0.09	$0.09	$8.04万	$8.05亿	-0.67%	-0.67%
46	FLR Flare	$ 0.007038	$0.01	$0.01	$7.05万	$5.82亿	-1.3%	-1.3%
47	XDC XDC Network	$ 0.02832	$0.03	$0.03	$4.79万	$5.40亿	-2.04%	-2.04%
48	APT Aptos	$ 0.627	$0.64	$0.61	$12.22万	$4.71亿	-1.96%	-1.96%

1 2 3 ...35 >