比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66499.6

≈ ￥450667.79

1.15% ($756.05)

更新于：2026-06-16 16:18:46

更新于：2026-06-16 16:18:46

24H最高 $67297.6

24H交易量 8.95亿

今日开盘 $65743.55

24H最低 $65509.9

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 8.95亿

流通市值 $1.33兆

今日开盘 $65743.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66473.4	$6.73万	$6.55万	$8.95亿	$1.33兆	1.12%	1.12%
2	ETH 以太坊	$ 1777.52	$1,849.41	$1,712.31	$6.01亿	$2,145.35亿	3.35%	3.35%
3	XRP 瑞波币	$ 1.2384	$1.29	$1.18	$9,364.92万	$754.40亿	4.79%	4.79%
4	BNB 币安币	$ 616.2	$633.00	$611.10	$2,201.23万	$840.25亿	0%	0%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,865.82万	$707.36亿	0%	0%
6	SOL Solana	$ 74.76	$76.08	$70.80	$1.50亿	$423.55亿	4.6%	4.6%
7	TRX 波场	$ 0.31789	$0.32	$0.32	$1,514.10万	$301.10亿	-0.72%	-0.72%
8	DOGE 狗狗币	$ 0.08782	$0.09	$0.09	$3,987.15万	$147.74亿	-0.79%	-0.79%
9	BCH 比特现金	$ 226.57	$231.07	$212.67	$625.70万	$45.26亿	6.22%	6.22%
10	HYPE Hyperliquid	$ 72.771	$73.12	$65.52	$5,136.13万	$246.95亿	10.88%	10.88%
11	ADA 艾达币	$ 0.17941	$0.19	$0.18	$2,070.65万	$64.50亿	-0.79%	-0.79%
12	WBTC Wrapped Bitcoin	$ 66346.1	$6.71万	$6.56万	$3,771.65	$85.53亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 9.713	$9.91	$9.70	$3,582.44	$89.52亿	-1.42%	-1.42%
14	LINK ChainLink	$ 8.313	$8.60	$8.15	$696.11万	$56.37亿	1.27%	1.27%
15	XLM 恒星币	$ 0.21811	$0.23	$0.19	$908.73万	$70.70亿	15.13%	15.13%
16	LTC 莱特币	$ 45.86	$46.30	$44.79	$1,227.55万	$35.18亿	1.52%	1.52%
17	HBAR Hedera Hashgraph	$ 0.08356	$0.08	$0.08	$70.74万	$35.76亿	2.42%	2.42%
18	ZEC 大零币	$ 525.73	$543.74	$487.46	$2,353.20万	$86.62亿	6.18%	6.18%
19	AVAX Avalanche	$ 6.959	$7.08	$6.74	$825.89万	$29.94亿	2.73%	2.73%
20	SHIB Shiba Inu	$ 0.000005042	$0.00	$0.00	$41.66万	$29.71亿	0.65%	0.65%
21	SUI Sui	$ 0.7983	$0.83	$0.78	$1,371.50万	$30.27亿	0.18%	0.18%
22	TON Toncoin	$ 1.67	$1.83	$1.67	$741.11万	$40.37亿	-6.67%	-6.67%
23	CRO Cronos	$ 0.06236	$0.06	$0.06	$29.60万	$24.07亿	1.1%	1.1%
24	WLFI worldlibertyfinancial-education	$ 0.06104	$0.06	$0.06	$75.89万	$16.32亿	0.29%	0.29%
25	UNI Uniswap	$ 3.013	$3.03	$2.60	$1,478.06万	$19.14亿	15.52%	15.52%
26	DOT 波卡币	$ 1.0201	$1.05	$1.00	$35.18万	$16.86亿	1.64%	1.64%
27	MNT Mantle	$ 0.5774	$0.59	$0.57	$21.80万	$18.78亿	0.85%	0.85%
28	PAXG PAX Gold	$ 4330.78	$4,360.61	$4,299.03	$49.80万	$16.49亿	0.21%	0.21%
29	ASTER Aster	$ 0.6588	$0.68	$0.63	$93.12万	$16.44亿	4.2%	4.2%
30	AAVE Aave	$ 75.82	$77.67	$71.13	$340.45万	$11.61亿	6.26%	6.26%
31	HTX HTX	$ 0.0000016964	$0.00	$0.00	$4,248.97	$16.96亿	0%	0%
32	TAO Bittensor	$ 268.7	$291.10	$258.60	$1,409.22万	$28.39亿	-4.44%	-4.44%
33	OKB OK币	$ 76.11	$77.82	$74.64	$23.94万	$15.98亿	0.92%	0.92%
34	PEPE Pepe	$ 0.000002976	$0.00	$0.00	$1,092.71万	$12.52亿	2.3%	2.3%
35	ETC 以太经典	$ 7.417	$7.69	$7.23	$62.73万	$11.50亿	1.85%	1.85%
36	NEAR NEAR Protocol	$ 2.455	$2.54	$2.34	$2,840.40万	$31.54亿	2.84%	2.84%
37	ICP Internet Computer(Dfinity)	$ 2.441	$2.60	$2.38	$647.28万	$13.33亿	-3.44%	-3.44%
38	PI Pi Network	$ 0.13655	$0.14	$0.13	$199.43万	$11.45亿	1.67%	1.67%
39	WLD Worldcoin	$ 0.6395	$0.65	$0.57	$1,819.21万	$17.30亿	8.22%	8.22%
40	ATOM 阿童木	$ 1.992	$2.02	$1.94	$10.11万	$9.70亿	1.52%	1.52%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$2,517.37万	$9.82亿	0.09%	0.09%
42	ENA Ethena	$ 0.08785	$0.09	$0.08	$767.74万	$6.99亿	2.34%	2.34%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$2.98万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03427	$0.03	$0.03	$84.24万	$9.29亿	4.86%	4.86%
45	QNT Quant	$ 71.82	$72.04	$68.69	$14.71万	$8.67亿	3.78%	3.78%
46	ALGO Algorand	$ 0.09511	$0.10	$0.09	$22.35万	$8.41亿	1.46%	1.46%
47	FLR Flare	$ 0.007967	$0.01	$0.01	$31.79万	$6.59亿	-0.38%	-0.38%
48	XDC XDC Network	$ 0.03091	$0.03	$0.03	$32.03万	$5.90亿	1.44%	1.44%
49	APT Aptos	$ 0.6848	$0.72	$0.66	$23.30万	$5.15亿	-0.04%	-0.04%

1 2 3 ...35 >