比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63034.8

≈ ￥427186.84

0.63% ($394.63)

更新于：2026-06-20 01:42:01

更新于：2026-06-20 01:42:01

24H最高 $63416.6

24H交易量 7.17亿

今日开盘 $62640.17

24H最低 $62318.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62318.8

24H交易量 7.17亿

流通市值 $1.26兆

今日开盘 $62640.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63089.6	$6.34万	$6.23万	$7.11亿	$1.26兆	0.79%	0.79%
2	ETH 以太坊	$ 1702.04	$1,719.43	$1,676.39	$2.60亿	$2,054.25亿	1.25%	1.25%
3	XRP 瑞波币	$ 1.1366	$1.16	$1.12	$4,081.12万	$692.39亿	-0.62%	-0.62%
4	BNB 币安币	$ 579.3	$583.20	$570.90	$1,007.93万	$789.93亿	0.5%	0.5%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,371.19万	$707.64亿	-0.04%	-0.04%
6	SOL Solana	$ 69.4	$70.08	$67.92	$9,660.92万	$393.18亿	0.94%	0.94%
7	TRX 波场	$ 0.32227	$0.32	$0.32	$1,177.92万	$305.25亿	0.99%	0.99%
8	DOGE 狗狗币	$ 0.0833	$0.08	$0.08	$1,756.90万	$140.13亿	1.2%	1.2%
9	BCH 比特现金	$ 197.7	$200.11	$193.00	$233.95万	$39.50亿	0.87%	0.87%
10	HYPE Hyperliquid	$ 70.463	$70.82	$65.64	$4,795.92万	$239.11亿	5.19%	5.19%
11	ADA 艾达币	$ 0.16175	$0.16	$0.16	$635.12万	$58.15亿	0.32%	0.32%
12	WBTC Wrapped Bitcoin	$ 63282.2	$6.33万	$6.23万	$3,594.84	$81.58亿	1.13%	1.13%
13	LEO UNUS SED LEO	$ 9.574	$9.67	$9.37	$169.50	$88.24亿	-1.01%	-1.01%
14	LINK ChainLink	$ 7.909	$8.04	$7.77	$755.49万	$53.63亿	1.26%	1.26%
15	XLM 恒星币	$ 0.2218	$0.24	$0.21	$868.73万	$71.89亿	-4.79%	-4.79%
16	LTC 莱特币	$ 44.22	$44.59	$43.17	$307.12万	$33.92亿	2.36%	2.36%
17	HBAR Hedera Hashgraph	$ 0.08087	$0.08	$0.08	$41.32万	$34.61亿	1.64%	1.64%
18	ZEC 大零币	$ 453.76	$462.39	$439.25	$1,114.08万	$74.76亿	1.72%	1.72%
19	AVAX Avalanche	$ 6.113	$6.38	$5.97	$837.25万	$26.30亿	-2.56%	-2.56%
20	SHIB Shiba Inu	$ 0.000004772	$0.00	$0.00	$17.36万	$28.12亿	2.57%	2.57%
21	SUI Sui	$ 0.7142	$0.73	$0.70	$1,032.72万	$27.08亿	-0.11%	-0.11%
22	CRO Cronos	$ 0.05869	$0.06	$0.06	$11.94万	$22.65亿	1.62%	1.62%
23	WLFI worldlibertyfinancial-education	$ 0.05894	$0.06	$0.06	$28.63万	$15.76亿	-0.03%	-0.03%
24	UNI Uniswap	$ 3.065	$3.22	$2.93	$1,148.95万	$19.47亿	3.86%	3.86%
25	DOT 波卡币	$ 0.963	$0.98	$0.95	$32.06万	$15.92亿	1.02%	1.02%
26	MNT Mantle	$ 0.5268	$0.53	$0.52	$22.73万	$17.14亿	0.2%	0.2%
27	PAXG PAX Gold	$ 4156.4	$4,228.54	$4,120.57	$46.00万	$15.83亿	-1.62%	-1.62%
28	ASTER Aster	$ 0.6274	$0.64	$0.61	$449.16万	$15.66亿	-1.18%	-1.18%
29	AAVE Aave	$ 73.25	$76.46	$71.56	$223.35万	$11.22亿	2.03%	2.03%
30	HTX HTX	$ 0.000001722	$0.00	$0.00	$2,112.82	$17.22亿	1.65%	1.65%
31	TAO Bittensor	$ 224.6	$238.60	$222.20	$422.06万	$23.73亿	-3.14%	-3.14%
32	OKB OK币	$ 76.38	$78.38	$72.21	$58.49万	$16.04亿	5.46%	5.46%
33	PEPE Pepe	$ 0.000002827	$0.00	$0.00	$414.72万	$11.89亿	1.25%	1.25%
34	ETC 以太经典	$ 7.642	$7.64	$7.04	$23.24万	$11.85亿	8.42%	8.42%
35	NEAR NEAR Protocol	$ 2.154	$2.26	$2.09	$1,572.60万	$27.67亿	-1.01%	-1.01%
36	ICP Internet Computer(Dfinity)	$ 2.253	$2.28	$2.21	$134.36万	$12.31亿	1.34%	1.34%
37	PI Pi Network	$ 0.13491	$0.14	$0.13	$99.58万	$11.31亿	4.95%	4.95%
38	WLD Worldcoin	$ 0.6234	$0.67	$0.59	$2,378.63万	$16.87亿	1.56%	1.56%
39	ATOM 阿童木	$ 1.814	$1.85	$1.78	$9.69万	$8.83亿	1.45%	1.45%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,455.07万	$9.82亿	0.09%	0.09%
41	ENA Ethena	$ 0.08902	$0.10	$0.09	$682.07万	$7.08亿	-0.51%	-0.51%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,517.27	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02999	$0.03	$0.03	$40.83万	$8.13亿	-0.26%	-0.26%
44	QNT Quant	$ 71.53	$72.92	$67.91	$13.19万	$8.64亿	4.92%	4.92%
45	ALGO Algorand	$ 0.09579	$0.10	$0.09	$19.04万	$8.47亿	-3.16%	-3.16%
46	FLR Flare	$ 0.007403	$0.01	$0.01	$8.78万	$6.12亿	0.69%	0.69%
47	XDC XDC Network	$ 0.02967	$0.03	$0.03	$17.35万	$5.66亿	-0.8%	-0.8%
48	APT Aptos	$ 0.639	$0.65	$0.61	$15.85万	$4.80亿	1.7%	1.7%

1 2 3 ...35 >