比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64796.1

≈ ￥437892.04

-0.33% ($-214.54)

更新于：2026-08-09 11:53:13

更新于：2026-08-09 11:53:13

24H最高 $65185.7

24H交易量 5,554.97万

今日开盘 $65010.64

24H最低 $64728.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65185.7

24H最低 $64728.4

24H交易量 5,554.97万

流通市值 $1.29兆

今日开盘 $65010.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64796.2	$6.52万	$6.47万	$5,544.95万	$1.29兆	-0.36%	-0.36%
2	ETH 以太坊	$ 1914.44	$1,926.32	$1,912.50	$3,522.87万	$2,310.60亿	-0.18%	-0.18%
3	XRP 瑞波币	$ 1.0376	$1.05	$1.03	$1,161.06万	$632.08亿	0.07%	0.07%
4	BNB 币安币	$ 600.5	$611.80	$592.70	$751.62万	$818.84亿	1.23%	1.23%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,854.61万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 76.04	$76.81	$74.48	$3,747.50万	$430.80亿	2.03%	2.03%
7	TRX 波场	$ 0.3299	$0.33	$0.33	$112.95万	$312.48亿	0.64%	0.64%
8	DOGE 狗狗币	$ 0.07	$0.07	$0.07	$792.64万	$117.76亿	-0.37%	-0.37%
9	BCH 比特现金	$ 215.22	$218.78	$214.76	$6.38万	$43.00亿	-0.67%	-0.67%
10	HYPE Hyperliquid	$ 54.74	$55.34	$54.17	$671.94万	$185.76亿	0.64%	0.64%
11	ADA 艾达币	$ 0.19864	$0.20	$0.20	$308.52万	$71.41亿	-1.45%	-1.45%
12	WBTC Wrapped Bitcoin	$ 65017	$6.50万	$6.50万	$6.50	$83.82亿	0%	0%
13	LEO UNUS SED LEO	$ 9.715	$9.80	$9.70	$2,421.75	$89.54亿	-0.05%	-0.05%
14	LINK ChainLink	$ 8.288	$8.40	$8.24	$29.97万	$56.20亿	0.58%	0.58%
15	XLM 恒星币	$ 0.16361	$0.17	$0.16	$36.81万	$53.03亿	0%	0%
16	LTC 莱特币	$ 46.01	$46.17	$45.48	$46.30万	$35.30亿	1%	1%
17	HBAR Hedera Hashgraph	$ 0.06933	$0.07	$0.07	$15.73万	$29.67亿	1.64%	1.64%
18	ZEC 大零币	$ 512.22	$515.27	$497.73	$256.83万	$84.39亿	0.61%	0.61%
19	AVAX Avalanche	$ 6.46	$6.58	$6.44	$23.03万	$27.79亿	-0.93%	-0.93%
20	SHIB Shiba Inu	$ 0.000004609	$0.00	$0.00	$35.35万	$27.16亿	-0.73%	-0.73%
21	SUI Sui	$ 0.6898	$0.71	$0.68	$382.14万	$26.16亿	1.48%	1.48%
22	CRO Cronos	$ 0.04992	$0.05	$0.05	$68.05万	$19.27亿	-0.19%	-0.19%
23	WLFI worldlibertyfinancial-education	$ 0.05115	$0.05	$0.05	$51.22万	$13.68亿	-0.92%	-0.92%
24	UNI Uniswap	$ 3.965	$4.04	$3.95	$71.41万	$25.19亿	-1.58%	-1.58%
25	DOT 波卡币	$ 0.813	$0.83	$0.81	$10.86万	$13.44亿	-1.57%	-1.57%
26	MNT Mantle	$ 0.4293	$0.43	$0.42	$25.25万	$13.96亿	1.97%	1.97%
27	PAXG PAX Gold	$ 4346.44	$4,348.36	$4,333.29	$32.48万	$16.55亿	0.17%	0.17%
28	ASTER Aster	$ 0.6019	$0.61	$0.60	$10.57万	$15.02亿	0.08%	0.08%
29	AAVE Aave	$ 90.66	$92.08	$89.65	$198.58万	$13.88亿	1.03%	1.03%
30	HTX HTX	$ 0.0000018031	$0.00	$0.00	$199.22	$18.03亿	1.02%	1.02%
31	TAO Bittensor	$ 207.35	$210.03	$194.68	$186.42万	$21.91亿	5.39%	5.39%
32	OKB OK币	$ 94.26	$95.99	$91.36	$296.17万	$19.79亿	0.57%	0.57%
33	PEPE Pepe	$ 0.000002846	$0.00	$0.00	$147.73万	$11.97亿	-0.45%	-0.45%
34	ETC 以太经典	$ 6.501	$6.59	$6.47	$9.47万	$10.08亿	-0.23%	-0.23%
35	NEAR NEAR Protocol	$ 1.618	$1.64	$1.58	$220.27万	$20.78亿	0.62%	0.62%
36	ICP Internet Computer(Dfinity)	$ 2.167	$2.26	$2.09	$59.04万	$11.84亿	3.58%	3.58%
37	PI Pi Network	$ 0.09184	$0.09	$0.09	$85.27万	$7.70亿	1.91%	1.91%
38	WLD Worldcoin	$ 0.3038	$0.31	$0.30	$268.17万	$8.22亿	-1.26%	-1.26%
39	ATOM 阿童木	$ 1.381	$1.40	$1.37	$5.50万	$6.72亿	0.8%	0.8%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$523.72万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08926	$0.09	$0.09	$318.23万	$7.10亿	-1.4%	-1.4%
42	USDD USDD	$ 1	$1.00	$1.00	$213.63	$8.55亿	0.06%	0.06%
43	KAS Kaspa	$ 0.0266	$0.03	$0.03	$27.78万	$7.21亿	0.37%	0.37%
44	QNT Quant	$ 59.02	$59.87	$58.49	$2.27万	$7.13亿	-1.2%	-1.2%
45	ALGO Algorand	$ 0.08691	$0.09	$0.09	$6.48万	$7.68亿	-0.9%	-0.9%
46	FLR Flare	$ 0.006093	$0.01	$0.01	$3.94万	$5.04亿	1.16%	1.16%
47	XDC XDC Network	$ 0.02708	$0.03	$0.03	$2.90万	$5.17亿	1.88%	1.88%
48	APT Aptos	$ 0.6087	$0.62	$0.59	$11.92万	$4.57亿	3.37%	3.37%

1 2 3 ...35 >