比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62626.2

≈ ￥424417.76

-4.98% ($-3282.24)

更新于：2026-06-19 01:21:13

更新于：2026-06-19 01:21:13

24H最高 $66190

24H交易量 12.54亿

今日开盘 $65908.44

24H最低 $62297.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66190

24H最低 $62297.7

24H交易量 12.54亿

流通市值 $1.25兆

今日开盘 $65908.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62535.7	$6.62万	$6.23万	$12.52亿	$1.25兆	-5.02%	-5.02%
2	ETH 以太坊	$ 1685.32	$1,796.03	$1,680.00	$5.00亿	$2,034.07亿	-4.91%	-4.91%
3	XRP 瑞波币	$ 1.1454	$1.22	$1.13	$4,801.75万	$697.75亿	-5.36%	-5.36%
4	BNB 币安币	$ 576.3	$609.80	$572.90	$2,231.65万	$785.84亿	-4.83%	-4.83%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,305.14万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 68.95	$74.36	$68.35	$1.42亿	$390.63亿	-6.29%	-6.29%
7	TRX 波场	$ 0.31893	$0.32	$0.32	$1,517.56万	$302.08亿	-0.75%	-0.75%
8	DOGE 狗狗币	$ 0.08243	$0.09	$0.08	$2,551.01万	$138.67亿	-5.27%	-5.27%
9	BCH 比特现金	$ 195.81	$217.32	$192.37	$414.94万	$39.12亿	-9.09%	-9.09%
10	HYPE Hyperliquid	$ 66.702	$75.42	$66.55	$5,229.02万	$226.35亿	-11.21%	-11.21%
11	ADA 艾达币	$ 0.16126	$0.17	$0.16	$1,160.08万	$57.97亿	-5.42%	-5.42%
12	WBTC Wrapped Bitcoin	$ 62455	$6.58万	$6.22万	$1.43万	$80.51亿	-4.64%	-4.64%
13	LEO UNUS SED LEO	$ 9.64	$9.70	$9.63	$106.94	$88.85亿	-0.4%	-0.4%
14	LINK ChainLink	$ 7.834	$8.33	$7.78	$616.01万	$53.12亿	-4.98%	-4.98%
15	XLM 恒星币	$ 0.2418	$0.25	$0.22	$1,215.94万	$78.37亿	6.72%	6.72%
16	LTC 莱特币	$ 43.27	$45.81	$43.00	$705.90万	$33.19亿	-4.85%	-4.85%
17	HBAR Hedera Hashgraph	$ 0.07958	$0.08	$0.08	$86.86万	$34.05亿	-2.12%	-2.12%
18	ZEC 大零币	$ 448.99	$507.28	$440.90	$1,212.99万	$73.98亿	-9.14%	-9.14%
19	AVAX Avalanche	$ 6.305	$6.97	$6.21	$894.48万	$27.13亿	-8.57%	-8.57%
20	SHIB Shiba Inu	$ 0.000004655	$0.00	$0.00	$25.86万	$27.43亿	-6.78%	-6.78%
21	SUI Sui	$ 0.7138	$0.81	$0.71	$1,556.11万	$27.07亿	-10.74%	-10.74%
22	CRO Cronos	$ 0.05785	$0.06	$0.06	$19.12万	$22.33亿	-3.5%	-3.5%
23	WLFI worldlibertyfinancial-education	$ 0.05858	$0.06	$0.06	$39.85万	$15.66亿	-5.3%	-5.3%
24	UNI Uniswap	$ 2.958	$3.33	$2.92	$2,067.91万	$18.79亿	-10.11%	-10.11%
25	DOT 波卡币	$ 0.9532	$1.04	$0.94	$35.94万	$15.76亿	-6.99%	-6.99%
26	MNT Mantle	$ 0.525	$0.56	$0.52	$42.47万	$17.08亿	-5.54%	-5.54%
27	PAXG PAX Gold	$ 4225.65	$4,374.16	$4,213.04	$85.86万	$16.09亿	-2.88%	-2.88%
28	ASTER Aster	$ 0.6371	$0.75	$0.63	$1,178.08万	$15.90亿	-14.13%	-14.13%
29	AAVE Aave	$ 71.81	$77.36	$70.75	$242.54万	$11.00亿	-6.46%	-6.46%
30	HTX HTX	$ 0.0000016986	$0.00	$0.00	$3,327.47	$16.99亿	-0.85%	-0.85%
31	TAO Bittensor	$ 232	$258.80	$231.00	$612.25万	$24.52亿	-9.72%	-9.72%
32	OKB OK币	$ 72.36	$75.27	$71.18	$36.30万	$15.20亿	-3.5%	-3.5%
33	PEPE Pepe	$ 0.000002791	$0.00	$0.00	$879.70万	$11.74亿	-6.53%	-6.53%
34	ETC 以太经典	$ 7.041	$7.44	$6.95	$49.35万	$10.92亿	-5.13%	-5.13%
35	NEAR NEAR Protocol	$ 2.205	$2.36	$2.15	$2,418.84万	$28.33亿	-5.64%	-5.64%
36	ICP Internet Computer(Dfinity)	$ 2.218	$2.43	$2.18	$351.62万	$12.11亿	-8.19%	-8.19%
37	PI Pi Network	$ 0.12867	$0.13	$0.13	$125.23万	$10.79亿	-2.78%	-2.78%
38	WLD Worldcoin	$ 0.6166	$0.69	$0.60	$2,159.71万	$16.68亿	-8.29%	-8.29%
39	ATOM 阿童木	$ 1.794	$1.99	$1.79	$15.68万	$8.73亿	-9.8%	-9.8%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,549.98万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.08919	$0.10	$0.09	$1,159.98万	$7.10亿	-4.22%	-4.22%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1,857.61	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03002	$0.03	$0.03	$88.37万	$8.13亿	-6.68%	-6.68%
44	QNT Quant	$ 67.9	$71.64	$67.90	$9.47万	$8.20亿	-4.99%	-4.99%
45	ALGO Algorand	$ 0.09971	$0.10	$0.10	$27.65万	$8.81亿	0.3%	0.3%
46	FLR Flare	$ 0.00734	$0.01	$0.01	$15.28万	$6.07亿	-5.09%	-5.09%
47	XDC XDC Network	$ 0.0299	$0.03	$0.03	$22.42万	$5.71亿	-1.15%	-1.15%
48	APT Aptos	$ 0.6264	$0.69	$0.62	$31.53万	$4.71亿	-8.32%	-8.32%

1 2 3 ...35 >