比特币(BTC)
$64209.3
¥436045.36
-0.14% ($-90.019999999997)
更新于:2026-07-13 04:21:02
更新于:2026-07-13 04:21:02
24H最高 $64456.6
24H交易量 2.31亿
今日开盘 $64299.32
24H最低 $63643.6
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64456.6
24H最低 $63643.6
24H交易量 2.31亿
流通市值 $1.28兆
今日开盘 $64299.32
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64197.1 $6.45万 $6.36万 $2.31亿 $1.28兆 -0.23% -0.23%
2 $ 1820.06 $1,829.14 $1,779.93 $1.37亿 $2,196.69亿 -0.31% -0.31%
3 $ 1.1 $1.12 $1.09 $1,176.49万 $670.09亿 -1.43% -1.43%
4 $ 579 $584.60 $570.00 $607.37万 $789.52亿 -0.34% -0.34%
5 $ 1.0004 $1.00 $1.00 $1,037.84万 $707.43亿 -0.01% -0.01%
6 $ 77.56 $78.32 $75.65 $4,299.74万 $439.41亿 -0.83% -0.83%
7 $ 0.33146 $0.33 $0.33 $434.04万 $313.95亿 0.16% 0.16%
8 $ 0.07357 $0.08 $0.07 $874.26万 $123.76亿 -2.32% -2.32%
9 $ 246.42 $248.04 $243.32 $18.73万 $49.23亿 -0.58% -0.58%
10 $ 68.064 $68.37 $66.43 $775.89万 $230.97亿 0.32% 0.32%
11 $ 0.16398 $0.17 $0.16 $423.35万 $58.95亿 -4.46% -4.46%
12 $ 64153.8 $6.43万 $6.39万 $998.76 $82.70亿 -0.2% -0.2%
13 $ 9.563 $9.62 $9.49 $9,117.17 $88.14亿 0.5% 0.5%
15 $ 0.19 $0.19 $0.18 $80.01万 $61.58亿 -1.15% -1.15%
16 $ 44.58 $45.54 $44.34 $28.37万 $34.20亿 -1.91% -1.91%
17 $ 0.0677 $0.07 $0.07 $41.76万 $28.97亿 -3.18% -3.18%
18 $ 536.01 $549.23 $503.51 $949.18万 $88.31亿 3.92% 3.92%
19 $ 6.458 $6.76 $6.28 $88.28万 $27.78亿 -4.45% -4.45%
20 $ 0.000004283 $0.00 $0.00 $33.20万 $25.24亿 -2.76% -2.76%
21 $ 0.7413 $0.75 $0.72 $407.24万 $28.11亿 -0.73% -0.73%
22 $ 0.05592 $0.06 $0.06 $9.23万 $21.58亿 -0.97% -0.97%
23 $ 0.05784 $0.06 $0.06 $26.14万 $15.47亿 -1.19% -1.19%
24 $ 3.677 $3.85 $3.58 $374.05万 $23.36亿 -2.72% -2.72%
25 $ 0.8456 $0.88 $0.83 $47.71万 $13.98亿 -3.87% -3.87%
26 $ 0.424 $0.43 $0.42 $7.94万 $13.79亿 -0.88% -0.88%
27 $ 4096.65 $4,107.53 $4,096.17 $10.31万 $15.60亿 -0.24% -0.24%
28 $ 0.6243 $0.63 $0.61 $11.19万 $15.58亿 -1.4% -1.4%
29 $ 98.35 $102.21 $96.71 $471.09万 $15.06亿 -3.55% -3.55%
30 $ 0.0000018552 $0.00 $0.00 $1,366.72 $18.55亿 0.5% 0.5%
31 $ 212.5 $215.10 $204.80 $65.28万 $22.46亿 -0.93% -0.93%
32 $ 80.72 $81.45 $79.21 $72.61万 $16.95亿 -0.23% -0.23%
33 $ 0.000002797 $0.00 $0.00 $342.50万 $11.77亿 -0.32% -0.32%
34 $ 6.911 $7.10 $6.82 $24.64万 $10.72亿 -2.46% -2.46%
35 $ 1.925 $1.94 $1.86 $367.71万 $24.73亿 0.83% 0.83%
36 $ 2.26 $2.31 $2.24 $16.48万 $12.34亿 -1.95% -1.95%
37 $ 0.09729 $0.10 $0.10 $50.15万 $8.16亿 -1.09% -1.09%
38 $ 0.4284 $0.44 $0.39 $867.79万 $11.59亿 3.87% 3.87%
39 $ 1.584 $1.61 $1.56 $5.97万 $7.71亿 -1.3% -1.3%
40 $ 0.9978 $1.00 $1.00 $1,521.11万 $9.81亿 -0.02% -0.02%
41 $ 0.08116 $0.08 $0.08 $449.01万 $6.46亿 -3.06% -3.06%
42 $ 0.9999 $1.00 $1.00 $2,415.19 $8.55亿 0% 0%
43 $ 0.02878 $0.03 $0.03 $39.60万 $7.80亿 -2.8% -2.8%
44 $ 65.81 $67.13 $65.57 $4.57万 $7.95亿 -1.61% -1.61%
45 $ 0.0843 $0.09 $0.08 $4.84万 $7.45亿 -2.56% -2.56%
46 $ 0.006541 $0.01 $0.01 $8.56万 $5.41亿 -2.57% -2.57%
47 $ 0.02715 $0.03 $0.03 $4.74万 $5.18亿 -0.62% -0.62%
48 $ 0.6197 $0.65 $0.62 $17.70万 $4.66亿 -3.86% -3.86%