比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62269.3

≈ ￥422870.82

0.85% ($524.83)

更新于：2026-07-04 01:14:06

更新于：2026-07-04 01:14:06

24H最高 $62398.8

24H交易量 4.59亿

今日开盘 $61744.47

24H最低 $61251.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62398.8

24H最低 $61251.5

24H交易量 4.59亿

流通市值 $1.24兆

今日开盘 $61744.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62223.1	$6.24万	$6.13万	$4.59亿	$1.24兆	0.65%	0.65%
2	ETH 以太坊	$ 1736.46	$1,753.33	$1,692.20	$1.96亿	$2,095.79亿	2.01%	2.01%
3	XRP 瑞波币	$ 1.1182	$1.12	$1.08	$2,604.39万	$681.18亿	2.33%	2.33%
4	BNB 币安币	$ 567.5	$568.50	$556.30	$750.94万	$773.84亿	0.87%	0.87%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,831.46万	$707.57亿	0%	0%
6	SOL Solana	$ 81.65	$82.06	$80.34	$6,755.01万	$462.58亿	0.9%	0.9%
7	TRX 波场	$ 0.32051	$0.32	$0.32	$566.19万	$303.58亿	0.7%	0.7%
8	DOGE 狗狗币	$ 0.07664	$0.08	$0.07	$1,708.62万	$128.93亿	3.08%	3.08%
9	BCH 比特现金	$ 228.59	$230.16	$219.18	$69.76万	$45.67亿	4.15%	4.15%
10	HYPE Hyperliquid	$ 70.079	$70.79	$65.53	$1,901.61万	$237.81亿	6.49%	6.49%
11	ADA 艾达币	$ 0.17624	$0.18	$0.16	$1,400.44万	$63.36亿	10.02%	10.02%
12	WBTC Wrapped Bitcoin	$ 62190.8	$6.22万	$6.13万	$1.14万	$80.17亿	0.95%	0.95%
13	LEO UNUS SED LEO	$ 9.16	$9.31	$9.07	$12.23万	$84.43亿	-0.15%	-0.15%
14	LINK ChainLink	$ 7.872	$7.90	$7.69	$78.44万	$53.38亿	1.14%	1.14%
15	XLM 恒星币	$ 0.20233	$0.20	$0.20	$393.86万	$65.58亿	0.94%	0.94%
16	LTC 莱特币	$ 43.88	$43.90	$43.12	$319.28万	$33.66亿	0.98%	0.98%
17	HBAR Hedera Hashgraph	$ 0.07177	$0.07	$0.07	$78.11万	$30.71亿	-3.09%	-3.09%
18	ZEC 大零币	$ 458.1	$469.15	$425.45	$939.87万	$75.48亿	4.57%	4.57%
19	AVAX Avalanche	$ 6.842	$6.92	$6.72	$263.02万	$29.44亿	0.85%	0.85%
20	SHIB Shiba Inu	$ 0.000004374	$0.00	$0.00	$72.65万	$25.77亿	1.46%	1.46%
21	SUI Sui	$ 0.7581	$0.76	$0.73	$693.07万	$28.75亿	2.52%	2.52%
22	CRO Cronos	$ 0.05925	$0.06	$0.06	$14.62万	$22.87亿	5.48%	5.48%
23	WLFI worldlibertyfinancial-education	$ 0.05675	$0.06	$0.06	$31.78万	$15.17亿	-3%	-3%
24	UNI Uniswap	$ 3.281	$3.31	$3.15	$591.52万	$20.84亿	0.3%	0.3%
25	DOT 波卡币	$ 0.8847	$0.89	$0.84	$44.36万	$14.63亿	4.3%	4.3%
26	MNT Mantle	$ 0.4372	$0.44	$0.43	$22.61万	$14.22亿	-0.7%	-0.7%
27	PAXG PAX Gold	$ 4168.81	$4,188.52	$4,102.90	$105.44万	$15.88亿	1.32%	1.32%
28	ASTER Aster	$ 0.6478	$0.65	$0.63	$25.23万	$16.17亿	2.01%	2.01%
29	AAVE Aave	$ 88.73	$91.05	$85.15	$518.45万	$13.59亿	1.12%	1.12%
30	HTX HTX	$ 0.0000016604	$0.00	$0.00	$2,439.43	$16.60亿	-0.39%	-0.39%
31	TAO Bittensor	$ 215.4	$218.00	$207.90	$228.22万	$22.76亿	1.65%	1.65%
32	OKB OK币	$ 80.36	$81.24	$80.10	$15.46万	$16.88亿	0.28%	0.28%
33	PEPE Pepe	$ 0.00000259	$0.00	$0.00	$373.85万	$10.90亿	6.27%	6.27%
34	ETC 以太经典	$ 7.236	$7.31	$7.04	$32.82万	$11.22亿	1.75%	1.75%
35	NEAR NEAR Protocol	$ 2.027	$2.11	$1.92	$1,330.29万	$26.04亿	5.18%	5.18%
36	ICP Internet Computer(Dfinity)	$ 2.223	$2.25	$2.18	$32.38万	$12.14亿	1.59%	1.59%
37	PI Pi Network	$ 0.11767	$0.12	$0.12	$73.17万	$9.86亿	1.16%	1.16%
38	WLD Worldcoin	$ 0.4313	$0.44	$0.39	$1,170.41万	$11.67亿	10.81%	10.81%
39	ATOM 阿童木	$ 1.6	$1.61	$1.54	$16.94万	$7.79亿	3.49%	3.49%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,412.99万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07881	$0.08	$0.07	$305.96万	$6.27亿	5.02%	5.02%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.09万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03087	$0.03	$0.03	$86.19万	$8.36亿	-1.08%	-1.08%
44	QNT Quant	$ 68.18	$68.29	$66.91	$5.42万	$8.23亿	1.2%	1.2%
45	ALGO Algorand	$ 0.08944	$0.09	$0.09	$14.13万	$7.91亿	3.38%	3.38%
46	FLR Flare	$ 0.006953	$0.01	$0.01	$13.51万	$5.75亿	3.49%	3.49%
47	XDC XDC Network	$ 0.02849	$0.03	$0.03	$14.40万	$5.44亿	-0.28%	-0.28%
48	APT Aptos	$ 0.6196	$0.63	$0.61	$12.32万	$4.66亿	1.06%	1.06%

1 2 3 ...35 >