比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64176.7

≈ ￥435823.97

-1.01% ($-654.8)

更新于：2026-07-17 06:20:34

更新于：2026-07-17 06:20:34

24H最高 $65000

24H交易量 4.19亿

今日开盘 $64831.5

24H最低 $63855.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65000

24H最低 $63855.7

24H交易量 4.19亿

流通市值 $1.28兆

今日开盘 $64831.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64158.9	$6.50万	$6.39万	$4.20亿	$1.28兆	-1.02%	-1.02%
2	ETH 以太坊	$ 1879.35	$1,929.15	$1,861.00	$2.71亿	$2,268.25亿	-2.16%	-2.16%
3	XRP 瑞波币	$ 1.0976	$1.12	$1.09	$2,274.49万	$668.63亿	-1.64%	-1.64%
4	BNB 币安币	$ 576.4	$585.70	$574.30	$759.02万	$785.98亿	-0.79%	-0.79%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,071.30万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 75.93	$77.73	$75.40	$5,364.42万	$430.18亿	-2.02%	-2.02%
7	TRX 波场	$ 0.32342	$0.32	$0.32	$445.39万	$306.34亿	-0.35%	-0.35%
8	DOGE 狗狗币	$ 0.07322	$0.07	$0.07	$1,143.93万	$123.17亿	-1.05%	-1.05%
9	BCH 比特现金	$ 222.95	$228.45	$219.60	$77.63万	$44.54亿	-1.69%	-1.69%
10	HYPE Hyperliquid	$ 62.503	$67.30	$61.88	$1,528.66万	$212.10亿	-6.76%	-6.76%
11	ADA 艾达币	$ 0.16324	$0.17	$0.16	$431.27万	$58.69亿	-0.92%	-0.92%
12	WBTC Wrapped Bitcoin	$ 64667.6	$6.49万	$6.42万	$1,856.01	$83.37亿	0.25%	0.25%
13	LEO UNUS SED LEO	$ 9.8	$9.86	$9.79	$858.09	$90.33亿	0.08%	0.08%
14	LINK ChainLink	$ 8.44	$8.59	$8.36	$63.82万	$57.23亿	-1.12%	-1.12%
15	XLM 恒星币	$ 0.19103	$0.19	$0.19	$383.71万	$61.92亿	1.18%	1.18%
16	LTC 莱特币	$ 45.3	$45.41	$44.36	$55.38万	$34.75亿	0.57%	0.57%
17	HBAR Hedera Hashgraph	$ 0.06722	$0.07	$0.07	$26.74万	$28.77亿	-1.14%	-1.14%
18	ZEC 大零币	$ 545.13	$580.93	$538.47	$1,091.49万	$89.82亿	-5.86%	-5.86%
19	AVAX Avalanche	$ 6.627	$6.74	$6.52	$59.78万	$28.51亿	-0.8%	-0.8%
20	SHIB Shiba Inu	$ 0.000004159	$0.00	$0.00	$39.77万	$24.51亿	-1.86%	-1.86%
21	SUI Sui	$ 0.751	$0.77	$0.73	$619.23万	$28.48亿	-0.34%	-0.34%
22	CRO Cronos	$ 0.06114	$0.07	$0.06	$148.41万	$23.60亿	9.72%	9.72%
23	WLFI worldlibertyfinancial-education	$ 0.05765	$0.06	$0.06	$41.84万	$15.41亿	0.13%	0.13%
24	UNI Uniswap	$ 3.676	$3.75	$3.59	$493.36万	$23.35亿	1.29%	1.29%
25	DOT 波卡币	$ 0.8655	$0.87	$0.83	$36.98万	$14.31亿	2.2%	2.2%
26	MNT Mantle	$ 0.4459	$0.45	$0.42	$34.41万	$14.50亿	4.49%	4.49%
27	PAXG PAX Gold	$ 3977.87	$4,057.34	$3,970.90	$63.68万	$15.15亿	-1.94%	-1.94%
28	ASTER Aster	$ 0.6226	$0.63	$0.62	$18.65万	$15.54亿	-1.26%	-1.26%
29	AAVE Aave	$ 92.27	$96.74	$91.80	$439.80万	$14.13亿	-4.46%	-4.46%
30	HTX HTX	$ 0.000001799	$0.00	$0.00	$4,506.58	$17.99亿	0%	0%
31	TAO Bittensor	$ 194.5	$203.40	$192.50	$74.95万	$20.55亿	-2.4%	-2.4%
32	OKB OK币	$ 80.87	$82.34	$79.95	$11.79万	$16.98亿	-1.1%	-1.1%
33	PEPE Pepe	$ 0.000002759	$0.00	$0.00	$354.83万	$11.61亿	-1.18%	-1.18%
34	ETC 以太经典	$ 7.013	$7.12	$6.95	$12.76万	$10.87亿	-1.14%	-1.14%
35	NEAR NEAR Protocol	$ 2.038	$2.09	$2.01	$460.45万	$26.18亿	-1.83%	-1.83%
36	ICP Internet Computer(Dfinity)	$ 2.152	$2.19	$2.14	$27.53万	$11.75亿	-1.23%	-1.23%
37	PI Pi Network	$ 0.07725	$0.08	$0.07	$287.21万	$6.48亿	-2.68%	-2.68%
38	WLD Worldcoin	$ 0.3953	$0.41	$0.39	$958.14万	$10.70亿	-3.65%	-3.65%
39	ATOM 阿童木	$ 1.527	$1.57	$1.51	$8.47万	$7.43亿	-1.98%	-1.98%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$978.31万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08407	$0.09	$0.08	$880.29万	$6.69亿	0.28%	0.28%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$12.11万	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02849	$0.03	$0.03	$33.83万	$7.72亿	-1.45%	-1.45%
44	QNT Quant	$ 64.13	$65.84	$63.80	$3.13万	$7.74亿	-1.41%	-1.41%
45	ALGO Algorand	$ 0.08309	$0.09	$0.08	$8.79万	$7.34亿	-1.73%	-1.73%
46	FLR Flare	$ 0.006682	$0.01	$0.01	$15.55万	$5.52亿	0.48%	0.48%
47	XDC XDC Network	$ 0.02736	$0.03	$0.03	$11.15万	$5.22亿	-0.29%	-0.29%
48	APT Aptos	$ 0.6197	$0.63	$0.60	$32.42万	$4.66亿	-1.06%	-1.06%

1 2 3 ...35 >