比特币(BTC)
$65866.3
¥447298.04
-0.92% ($-611.59999999999)
更新于:2026-07-23 03:59:57
更新于:2026-07-23 03:59:57
24H最高 $66736.5
24H交易量 4.44亿
今日开盘 $66477.9
24H最低 $65550
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66736.5
24H最低 $65550
24H交易量 4.44亿
流通市值 $1.32兆
今日开盘 $66477.9
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65866.2 $6.67万 $6.56万 $4.44亿 $1.32兆 -0.93% -0.93%
2 $ 1924.99 $1,956.41 $1,910.77 $2.12亿 $2,323.34亿 0.01% 0.01%
3 $ 1.1378 $1.16 $1.13 $2,784.76万 $693.12亿 -1.81% -1.81%
4 $ 569.6 $575.70 $567.00 $551.30万 $776.71亿 -0.57% -0.57%
5 $ 1.0004 $1.00 $1.00 $2,947.23万 $707.43亿 0% 0%
6 $ 77.53 $78.85 $77.00 $5,294.90万 $439.24亿 -0.43% -0.43%
7 $ 0.32849 $0.33 $0.33 $423.57万 $311.14亿 -0.3% -0.3%
8 $ 0.07252 $0.07 $0.07 $1,156.92万 $122.00亿 -1.37% -1.37%
9 $ 219.4 $225.54 $218.66 $16.23万 $43.83亿 -2.11% -2.11%
10 $ 59.393 $61.21 $57.42 $1,562.85万 $201.55亿 -1.79% -1.79%
11 $ 0.17466 $0.18 $0.17 $727.57万 $62.79亿 0.58% 0.58%
12 $ 65946.4 $6.63万 $6.55万 $515.50 $85.01亿 -0.54% -0.54%
13 $ 9.69 $9.82 $9.69 $1,937.29 $89.31亿 -0.33% -0.33%
15 $ 0.18739 $0.20 $0.19 $269.17万 $60.74亿 -3.3% -3.3%
16 $ 47.17 $47.23 $46.35 $439.97万 $36.19亿 0.04% 0.04%
17 $ 0.07177 $0.07 $0.07 $65.20万 $30.71亿 2.96% 2.96%
18 $ 510.19 $537.92 $505.93 $574.72万 $84.06亿 -4.36% -4.36%
19 $ 6.595 $6.66 $6.47 $47.76万 $28.37亿 -0.25% -0.25%
20 $ 0.000004246 $0.00 $0.00 $36.81万 $25.02亿 -0.67% -0.67%
21 $ 0.765 $0.78 $0.75 $454.90万 $29.01亿 -0.06% -0.06%
22 $ 0.05787 $0.06 $0.06 $10.87万 $22.34亿 -1.24% -1.24%
23 $ 0.05606 $0.06 $0.05 $32.53万 $14.99亿 -1.8% -1.8%
24 $ 3.838 $3.87 $3.66 $403.75万 $24.38亿 3.75% 3.75%
25 $ 0.8412 $0.86 $0.83 $26.17万 $13.91亿 -1.7% -1.7%
26 $ 0.4219 $0.43 $0.42 $12.31万 $13.72亿 -1.86% -1.86%
27 $ 4128.4 $4,157.88 $4,070.00 $330.85万 $15.72亿 1.23% 1.23%
28 $ 0.6239 $0.63 $0.62 $8.08万 $15.57亿 -0.35% -0.35%
29 $ 97.98 $98.66 $94.71 $669.30万 $15.00亿 2.89% 2.89%
30 $ 0.0000018498 $0.00 $0.00 $1.92万 $18.50亿 -0.09% -0.09%
31 $ 196.67 $202.13 $195.58 $144.38万 $20.78亿 -1.27% -1.27%
32 $ 81.85 $82.90 $81.48 $13.15万 $17.19亿 -0.23% -0.23%
33 $ 0.000002858 $0.00 $0.00 $345.17万 $12.02亿 -1.27% -1.27%
34 $ 6.959 $7.04 $6.92 $14.32万 $10.79亿 -0.75% -0.75%
35 $ 1.861 $1.95 $1.85 $734.41万 $23.91亿 -3.82% -3.82%
36 $ 2.207 $2.23 $2.17 $45.42万 $12.05亿 -0.4% -0.4%
37 $ 0.0918 $0.09 $0.09 $150.09万 $7.70亿 -1.54% -1.54%
38 $ 0.3922 $0.40 $0.37 $753.93万 $10.61亿 3.26% 3.26%
39 $ 1.465 $1.49 $1.46 $7.96万 $7.13亿 -1.47% -1.47%
40 $ 0.9983 $1.00 $1.00 $2,001.69万 $9.82亿 0.01% 0.01%
41 $ 0.09279 $0.09 $0.09 $768.56万 $7.38亿 7.55% 7.55%
42 $ 0.9993 $1.00 $1.00 $3.29万 $8.55亿 0% 0%
43 $ 0.02822 $0.03 $0.03 $35.83万 $7.65亿 -1.36% -1.36%
44 $ 63.67 $65.43 $63.49 $6.40万 $7.69亿 -1.51% -1.51%
45 $ 0.08348 $0.09 $0.08 $7.60万 $7.38亿 -0.96% -0.96%
46 $ 0.006608 $0.01 $0.01 $28.89万 $5.46亿 -4.59% -4.59%
47 $ 0.02841 $0.03 $0.03 $25.96万 $5.42亿 -2.93% -2.93%
48 $ 0.624 $0.63 $0.60 $10.63万 $4.69亿 1.82% 1.82%