比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63451

≈ ￥429817.07

1.47% ($919.22)

更新于：2026-08-03 04:06:45

更新于：2026-08-03 04:06:45

24H最高 $63627.6

24H交易量 1.88亿

今日开盘 $62531.78

24H最低 $62490.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63627.6

24H最低 $62490.6

24H交易量 1.88亿

流通市值 $1.27兆

今日开盘 $62531.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63447.4	$6.36万	$6.25万	$1.88亿	$1.27兆	1.43%	1.43%
2	ETH 以太坊	$ 1881	$1,887.96	$1,833.22	$1.03亿	$2,270.24亿	2.32%	2.32%
3	XRP 瑞波币	$ 1.0815	$1.09	$1.05	$1,338.27万	$658.82亿	2.7%	2.7%
4	BNB 币安币	$ 589.1	$591.00	$574.00	$646.48万	$803.30亿	2.32%	2.32%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,575.15万	$707.78亿	0%	0%
6	SOL Solana	$ 73.61	$73.84	$71.30	$2,647.53万	$417.03亿	3.16%	3.16%
7	TRX 波场	$ 0.3276	$0.33	$0.33	$208.07万	$310.30亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.07071	$0.07	$0.07	$849.69万	$118.95亿	3.16%	3.16%
9	BCH 比特现金	$ 213.98	$214.37	$206.76	$22.91万	$42.75亿	3.43%	3.43%
10	HYPE Hyperliquid	$ 52.76	$53.07	$51.15	$1,336.71万	$179.04亿	1.3%	1.3%
11	ADA 艾达币	$ 0.18853	$0.19	$0.17	$1,920.82万	$67.78亿	9.1%	9.1%
12	WBTC Wrapped Bitcoin	$ 63335.2	$6.35万	$6.27万	$1.40万	$81.65亿	0.9%	0.9%
13	LEO UNUS SED LEO	$ 9.747	$9.83	$9.67	$1,718.42	$89.84亿	-0.12%	-0.12%
14	LINK ChainLink	$ 8.333	$8.42	$8.00	$35.70万	$56.51亿	4.01%	4.01%
15	XLM 恒星币	$ 0.17415	$0.18	$0.17	$64.93万	$56.45亿	2.48%	2.48%
16	LTC 莱特币	$ 45.02	$45.05	$43.94	$152.32万	$34.54亿	2.22%	2.22%
17	HBAR Hedera Hashgraph	$ 0.06986	$0.07	$0.07	$19.80万	$29.90亿	0.99%	0.99%
18	ZEC 大零币	$ 488.33	$488.33	$460.41	$304.53万	$80.46亿	5.32%	5.32%
19	AVAX Avalanche	$ 6.595	$6.68	$6.12	$67.90万	$28.37亿	7.6%	7.6%
20	SHIB Shiba Inu	$ 0.000004938	$0.00	$0.00	$166.60万	$29.10亿	2.23%	2.23%
21	SUI Sui	$ 0.6922	$0.70	$0.67	$204.08万	$26.25亿	2.86%	2.86%
22	CRO Cronos	$ 0.05503	$0.06	$0.05	$5.07万	$21.24亿	1.38%	1.38%
23	WLFI worldlibertyfinancial-education	$ 0.05558	$0.06	$0.05	$22.24万	$14.86亿	1.49%	1.49%
24	UNI Uniswap	$ 4.226	$4.30	$4.05	$395.30万	$26.84亿	4.19%	4.19%
25	DOT 波卡币	$ 0.7967	$0.80	$0.77	$40.99万	$13.17亿	3.26%	3.26%
26	MNT Mantle	$ 0.3985	$0.40	$0.39	$2.90万	$12.96亿	1.11%	1.11%
27	PAXG PAX Gold	$ 4066.47	$4,068.02	$4,047.67	$35.34万	$15.49亿	0.37%	0.37%
28	ASTER Aster	$ 0.6027	$0.61	$0.60	$9.98万	$15.04亿	0.51%	0.51%
29	AAVE Aave	$ 92.95	$93.25	$89.00	$558.01万	$14.23亿	2.9%	2.9%
30	HTX HTX	$ 0.0000017863	$0.00	$0.00	$760.20	$17.86亿	0.11%	0.11%
31	TAO Bittensor	$ 192.83	$195.77	$190.59	$97.43万	$20.38亿	0.98%	0.98%
32	OKB OK币	$ 85.89	$87.49	$84.80	$11.91万	$18.04亿	-0.05%	-0.05%
33	PEPE Pepe	$ 0.000002914	$0.00	$0.00	$614.32万	$12.26亿	5.31%	5.31%
34	ETC 以太经典	$ 6.618	$6.68	$6.46	$13.58万	$10.26亿	2.12%	2.12%
35	NEAR NEAR Protocol	$ 1.706	$1.73	$1.65	$443.14万	$21.92亿	2.83%	2.83%
36	ICP Internet Computer(Dfinity)	$ 2.086	$2.09	$2.00	$21.04万	$11.39亿	2.7%	2.7%
37	PI Pi Network	$ 0.08625	$0.09	$0.09	$90.54万	$7.23亿	0.5%	0.5%
38	WLD Worldcoin	$ 0.3154	$0.32	$0.30	$752.50万	$8.53亿	4.57%	4.57%
39	ATOM 阿童木	$ 1.268	$1.27	$1.22	$8.59万	$6.17亿	3.84%	3.84%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$562.15万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08853	$0.09	$0.08	$606.61万	$7.05亿	10.42%	10.42%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1,394.81	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02693	$0.03	$0.03	$39.83万	$7.30亿	1.16%	1.16%
44	QNT Quant	$ 60.53	$62.01	$59.93	$2.14万	$7.31亿	-0.7%	-0.7%
45	ALGO Algorand	$ 0.08508	$0.09	$0.08	$8.04万	$7.52亿	7.61%	7.61%
46	FLR Flare	$ 0.006307	$0.01	$0.01	$6.58万	$5.21亿	2.22%	2.22%
47	XDC XDC Network	$ 0.02625	$0.03	$0.03	$7.30万	$5.01亿	1.27%	1.27%
48	APT Aptos	$ 0.564	$0.57	$0.55	$11.33万	$4.24亿	2.35%	2.35%

1 2 3 ...35 >