比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65037.8

≈ ￥439525.45

0.13% ($84.440000000002)

更新于：2026-08-10 18:32:15

更新于：2026-08-10 18:32:15

24H最高 $65477.1

24H交易量 1.55亿

今日开盘 $64953.36

24H最低 $64829.1

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65477.1

24H最低 $64829.1

24H交易量 1.55亿

流通市值 $1.30兆

今日开盘 $64953.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65044.7	$6.55万	$6.48万	$1.54亿	$1.30兆	0.14%	0.14%
2	ETH 以太坊	$ 1919.19	$1,938.20	$1,906.30	$9,668.16万	$2,316.34亿	-0.07%	-0.07%
3	XRP 瑞波币	$ 1.0318	$1.05	$1.03	$1,489.41万	$628.54亿	-0.51%	-0.51%
4	BNB 币安币	$ 605.3	$611.60	$601.20	$700.31万	$825.39亿	0.16%	0.16%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,356.03万	$707.57亿	0%	0%
6	SOL Solana	$ 76.65	$77.82	$76.21	$3,747.54万	$434.26亿	0.19%	0.19%
7	TRX 波场	$ 0.3316	$0.33	$0.33	$55.48万	$314.09亿	0.66%	0.66%
8	DOGE 狗狗币	$ 0.06997	$0.07	$0.07	$801.19万	$117.71亿	-0.27%	-0.27%
9	BCH 比特现金	$ 215.42	$218.53	$213.93	$12.79万	$43.04亿	-0.64%	-0.64%
10	HYPE Hyperliquid	$ 54.52	$55.05	$53.78	$725.77万	$185.01亿	-0.16%	-0.16%
11	ADA 艾达币	$ 0.19529	$0.20	$0.19	$399.98万	$70.21亿	-0.53%	-0.53%
12	WBTC Wrapped Bitcoin	$ 64959.3	$6.50万	$6.49万	$642.94	$83.74亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 9.681	$9.80	$9.11	$3.52万	$89.23亿	-0.41%	-0.41%
14	LINK ChainLink	$ 8.279	$8.39	$8.17	$15.80万	$56.14亿	-0.37%	-0.37%
15	XLM 恒星币	$ 0.1639	$0.17	$0.16	$68.90万	$53.12亿	0.67%	0.67%
16	LTC 莱特币	$ 45.54	$46.51	$45.22	$37.10万	$34.94亿	-1.27%	-1.27%
17	HBAR Hedera Hashgraph	$ 0.06878	$0.07	$0.07	$13.53万	$29.43亿	-0.11%	-0.11%
18	ZEC 大零币	$ 507.03	$527.04	$503.74	$433.06万	$83.54亿	-3.47%	-3.47%
19	AVAX Avalanche	$ 6.513	$6.59	$6.38	$35.16万	$28.02亿	0.47%	0.47%
20	SHIB Shiba Inu	$ 0.000004696	$0.00	$0.00	$27.25万	$27.67亿	1.93%	1.93%
21	SUI Sui	$ 0.6931	$0.71	$0.68	$276.93万	$26.28亿	0.02%	0.02%
22	CRO Cronos	$ 0.04744	$0.05	$0.05	$10.05万	$18.31亿	-2.8%	-2.8%
23	WLFI worldlibertyfinancial-education	$ 0.05306	$0.05	$0.05	$88.97万	$14.19亿	2.31%	2.31%
24	UNI Uniswap	$ 4.011	$4.12	$3.97	$67.39万	$25.48亿	0.35%	0.35%
25	DOT 波卡币	$ 0.8072	$0.81	$0.80	$22.93万	$13.34亿	-0.02%	-0.02%
26	MNT Mantle	$ 0.432	$0.43	$0.42	$8.04万	$14.05亿	1.62%	1.62%
27	PAXG PAX Gold	$ 4337.63	$4,360.74	$4,308.90	$17.54万	$16.52亿	-0.2%	-0.2%
28	ASTER Aster	$ 0.606	$0.62	$0.60	$33.32万	$15.12亿	0.89%	0.89%
29	AAVE Aave	$ 91.33	$92.88	$90.24	$234.32万	$13.99亿	0.14%	0.14%
30	HTX HTX	$ 0.0000018081	$0.00	$0.00	$935.06	$18.08亿	0.23%	0.23%
31	TAO Bittensor	$ 203.43	$210.58	$200.42	$162.71万	$21.50亿	-1.14%	-1.14%
32	OKB OK币	$ 94.37	$95.04	$92.91	$149.84万	$19.82亿	0.6%	0.6%
33	PEPE Pepe	$ 0.000002882	$0.00	$0.00	$343.28万	$12.12亿	0.66%	0.66%
34	ETC 以太经典	$ 6.497	$6.54	$6.41	$16.79万	$10.07亿	0.06%	0.06%
35	NEAR NEAR Protocol	$ 1.647	$1.67	$1.60	$367.84万	$21.16亿	1.79%	1.79%
36	ICP Internet Computer(Dfinity)	$ 2.222	$2.24	$2.17	$28.28万	$12.14亿	1.97%	1.97%
37	PI Pi Network	$ 0.08852	$0.09	$0.09	$73.72万	$7.42亿	-1.75%	-1.75%
38	WLD Worldcoin	$ 0.3405	$0.35	$0.31	$897.81万	$9.21亿	9.48%	9.48%
39	ATOM 阿童木	$ 1.377	$1.40	$1.37	$2.51万	$6.70亿	-0.14%	-0.14%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$930.10万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09032	$0.09	$0.09	$331.86万	$7.19亿	1.91%	1.91%
42	USDD USDD	$ 0.998	$1.00	$1.00	$2.06万	$8.54亿	-0.2%	-0.2%
43	KAS Kaspa	$ 0.02619	$0.03	$0.03	$41.44万	$7.10亿	-1.54%	-1.54%
44	QNT Quant	$ 58.48	$59.14	$57.96	$2.87万	$7.06亿	-1.11%	-1.11%
45	ALGO Algorand	$ 0.08262	$0.09	$0.08	$10.68万	$7.30亿	-3.93%	-3.93%
46	FLR Flare	$ 0.00602	$0.01	$0.01	$6.02万	$4.98亿	-1.05%	-1.05%
47	XDC XDC Network	$ 0.02726	$0.03	$0.03	$4.81万	$5.20亿	1.45%	1.45%
48	APT Aptos	$ 0.5929	$0.60	$0.59	$8.68万	$4.46亿	-0.67%	-0.67%

1 2 3 ...35 >