比特币(BTC)
$64205.9
¥434930.77
-1.07% ($-694.43)
更新于:2026-07-25 03:43:22
更新于:2026-07-25 03:43:22
24H最高 $65808
24H交易量 4.64亿
今日开盘 $64900.33
24H最低 $63737
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65808
24H最低 $63737
24H交易量 4.64亿
流通市值 $1.28兆
今日开盘 $64900.33
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64219.2 $6.58万 $6.37万 $4.64亿 $1.28兆 -1.05% -1.05%
2 $ 1862.48 $1,909.99 $1,848.13 $2.12亿 $2,247.89亿 -0.98% -0.98%
3 $ 1.0898 $1.12 $1.09 $2,464.38万 $663.88亿 -1.48% -1.48%
4 $ 565.3 $571.20 $556.20 $677.44万 $770.84亿 -0.29% -0.29%
5 $ 1.0009 $1.00 $1.00 $3,287.68万 $707.78亿 0.01% 0.01%
6 $ 73.94 $76.44 $73.60 $4,554.48万 $418.90亿 -2.42% -2.42%
7 $ 0.3307 $0.33 $0.33 $417.12万 $313.23亿 1.02% 1.02%
8 $ 0.06927 $0.07 $0.07 $1,590.78万 $116.53亿 -0.12% -0.12%
9 $ 209.82 $213.45 $207.87 $8.35万 $41.92亿 -0.3% -0.3%
10 $ 58.61 $59.22 $57.17 $1,326.29万 $198.89亿 0.21% 0.21%
11 $ 0.16391 $0.17 $0.16 $327.77万 $58.93亿 -3.41% -3.41%
12 $ 64158.1 $6.57万 $6.38万 $2.84万 $82.71亿 -2.31% -2.31%
13 $ 9.653 $10.03 $9.14 $7,298.78 $88.97亿 -0.64% -0.64%
15 $ 0.17772 $0.19 $0.18 $174.32万 $57.60亿 -2.83% -2.83%
16 $ 46.22 $47.55 $45.96 $430.61万 $35.46亿 -1.38% -1.38%
17 $ 0.07148 $0.07 $0.07 $30.51万 $30.59亿 -1.22% -1.22%
18 $ 496.34 $514.05 $487.72 $497.28万 $81.78亿 -2.38% -2.38%
19 $ 6.241 $6.33 $6.14 $56.07万 $26.85亿 -0.68% -0.68%
20 $ 0.000004168 $0.00 $0.00 $45.66万 $24.56亿 1.31% 1.31%
21 $ 0.7102 $0.75 $0.71 $523.85万 $26.93亿 -4.83% -4.83%
22 $ 0.05661 $0.06 $0.06 $9.37万 $21.85亿 -0.66% -0.66%
23 $ 0.05703 $0.06 $0.06 $229.56万 $15.25亿 -4.72% -4.72%
24 $ 3.83 $3.88 $3.73 $317.79万 $24.33亿 1% 1%
25 $ 0.8063 $0.82 $0.79 $26.14万 $13.33亿 -1.35% -1.35%
26 $ 0.4095 $0.41 $0.41 $4.24万 $13.32亿 0.54% 0.54%
27 $ 4050.49 $4,078.10 $4,021.64 $43.49万 $15.43亿 0.12% 0.12%
28 $ 0.6343 $0.64 $0.62 $11.71万 $15.83亿 2.25% 2.25%
29 $ 93.96 $96.82 $93.49 $362.83万 $14.39亿 -1.64% -1.64%
30 $ 0.0000018307 $0.00 $0.00 $617.34 $18.31亿 -0.01% -0.01%
31 $ 190.29 $195.33 $187.08 $174.11万 $20.11亿 -1.6% -1.6%
32 $ 81.99 $82.50 $81.41 $6.81万 $17.22亿 0.51% 0.51%
33 $ 0.000002721 $0.00 $0.00 $394.15万 $11.45亿 -2.19% -2.19%
34 $ 6.626 $6.88 $6.60 $11.35万 $10.27亿 -2.98% -2.98%
35 $ 1.814 $1.92 $1.79 $502.82万 $23.30亿 -3.91% -3.91%
36 $ 2.143 $2.19 $2.13 $18.45万 $11.70亿 -0.41% -0.41%
37 $ 0.08347 $0.09 $0.08 $171.52万 $7.00亿 -3.02% -3.02%
38 $ 0.3704 $0.39 $0.37 $501.40万 $10.02亿 -2.75% -2.75%
39 $ 1.396 $1.43 $1.37 $7.91万 $6.80亿 -1.82% -1.82%
40 $ 0.998 $1.00 $1.00 $1,533.68万 $9.81亿 0% 0%
41 $ 0.08707 $0.09 $0.09 $462.91万 $6.93亿 -1.8% -1.8%
42 $ 0.9992 $1.00 $1.00 $5.56万 $8.55亿 -0.01% -0.01%
43 $ 0.02776 $0.03 $0.03 $24.65万 $7.52亿 -0.43% -0.43%
44 $ 64.16 $64.46 $62.54 $25.40万 $7.75亿 1.5% 1.5%
45 $ 0.08416 $0.08 $0.08 $9.08万 $7.44亿 2.03% 2.03%
46 $ 0.006388 $0.01 $0.01 $4.15万 $5.28亿 -1.22% -1.22%
47 $ 0.02774 $0.03 $0.03 $6.70万 $5.29亿 -0.39% -0.39%
48 $ 0.6068 $0.63 $0.60 $19.27万 $4.56亿 -0.57% -0.57%