比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64205.9

≈ ￥434930.77

-1.07% ($-694.43)

更新于：2026-07-25 03:43:22

更新于：2026-07-25 03:43:22

24H最高 $65808

24H交易量 4.64亿

今日开盘 $64900.33

24H最低 $63737

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65808

24H最低 $63737

24H交易量 4.64亿

流通市值 $1.28兆

今日开盘 $64900.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64219.2	$6.58万	$6.37万	$4.64亿	$1.28兆	-1.05%	-1.05%
2	ETH 以太坊	$ 1862.48	$1,909.99	$1,848.13	$2.12亿	$2,247.89亿	-0.98%	-0.98%
3	XRP 瑞波币	$ 1.0898	$1.12	$1.09	$2,464.38万	$663.88亿	-1.48%	-1.48%
4	BNB 币安币	$ 565.3	$571.20	$556.20	$677.44万	$770.84亿	-0.29%	-0.29%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,287.68万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.94	$76.44	$73.60	$4,554.48万	$418.90亿	-2.42%	-2.42%
7	TRX 波场	$ 0.3307	$0.33	$0.33	$417.12万	$313.23亿	1.02%	1.02%
8	DOGE 狗狗币	$ 0.06927	$0.07	$0.07	$1,590.78万	$116.53亿	-0.12%	-0.12%
9	BCH 比特现金	$ 209.82	$213.45	$207.87	$8.35万	$41.92亿	-0.3%	-0.3%
10	HYPE Hyperliquid	$ 58.61	$59.22	$57.17	$1,326.29万	$198.89亿	0.21%	0.21%
11	ADA 艾达币	$ 0.16391	$0.17	$0.16	$327.77万	$58.93亿	-3.41%	-3.41%
12	WBTC Wrapped Bitcoin	$ 64158.1	$6.57万	$6.38万	$2.84万	$82.71亿	-2.31%	-2.31%
13	LEO UNUS SED LEO	$ 9.653	$10.03	$9.14	$7,298.78	$88.97亿	-0.64%	-0.64%
14	LINK ChainLink	$ 8.36	$8.58	$8.30	$36.50万	$56.69亿	-1.34%	-1.34%
15	XLM 恒星币	$ 0.17772	$0.19	$0.18	$174.32万	$57.60亿	-2.83%	-2.83%
16	LTC 莱特币	$ 46.22	$47.55	$45.96	$430.61万	$35.46亿	-1.38%	-1.38%
17	HBAR Hedera Hashgraph	$ 0.07148	$0.07	$0.07	$30.51万	$30.59亿	-1.22%	-1.22%
18	ZEC 大零币	$ 496.34	$514.05	$487.72	$497.28万	$81.78亿	-2.38%	-2.38%
19	AVAX Avalanche	$ 6.241	$6.33	$6.14	$56.07万	$26.85亿	-0.68%	-0.68%
20	SHIB Shiba Inu	$ 0.000004168	$0.00	$0.00	$45.66万	$24.56亿	1.31%	1.31%
21	SUI Sui	$ 0.7102	$0.75	$0.71	$523.85万	$26.93亿	-4.83%	-4.83%
22	CRO Cronos	$ 0.05661	$0.06	$0.06	$9.37万	$21.85亿	-0.66%	-0.66%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.06	$229.56万	$15.25亿	-4.72%	-4.72%
24	UNI Uniswap	$ 3.83	$3.88	$3.73	$317.79万	$24.33亿	1%	1%
25	DOT 波卡币	$ 0.8063	$0.82	$0.79	$26.14万	$13.33亿	-1.35%	-1.35%
26	MNT Mantle	$ 0.4095	$0.41	$0.41	$4.24万	$13.32亿	0.54%	0.54%
27	PAXG PAX Gold	$ 4050.49	$4,078.10	$4,021.64	$43.49万	$15.43亿	0.12%	0.12%
28	ASTER Aster	$ 0.6343	$0.64	$0.62	$11.71万	$15.83亿	2.25%	2.25%
29	AAVE Aave	$ 93.96	$96.82	$93.49	$362.83万	$14.39亿	-1.64%	-1.64%
30	HTX HTX	$ 0.0000018307	$0.00	$0.00	$617.34	$18.31亿	-0.01%	-0.01%
31	TAO Bittensor	$ 190.29	$195.33	$187.08	$174.11万	$20.11亿	-1.6%	-1.6%
32	OKB OK币	$ 81.99	$82.50	$81.41	$6.81万	$17.22亿	0.51%	0.51%
33	PEPE Pepe	$ 0.000002721	$0.00	$0.00	$394.15万	$11.45亿	-2.19%	-2.19%
34	ETC 以太经典	$ 6.626	$6.88	$6.60	$11.35万	$10.27亿	-2.98%	-2.98%
35	NEAR NEAR Protocol	$ 1.814	$1.92	$1.79	$502.82万	$23.30亿	-3.91%	-3.91%
36	ICP Internet Computer(Dfinity)	$ 2.143	$2.19	$2.13	$18.45万	$11.70亿	-0.41%	-0.41%
37	PI Pi Network	$ 0.08347	$0.09	$0.08	$171.52万	$7.00亿	-3.02%	-3.02%
38	WLD Worldcoin	$ 0.3704	$0.39	$0.37	$501.40万	$10.02亿	-2.75%	-2.75%
39	ATOM 阿童木	$ 1.396	$1.43	$1.37	$7.91万	$6.80亿	-1.82%	-1.82%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,533.68万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08707	$0.09	$0.09	$462.91万	$6.93亿	-1.8%	-1.8%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$5.56万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02776	$0.03	$0.03	$24.65万	$7.52亿	-0.43%	-0.43%
44	QNT Quant	$ 64.16	$64.46	$62.54	$25.40万	$7.75亿	1.5%	1.5%
45	ALGO Algorand	$ 0.08416	$0.08	$0.08	$9.08万	$7.44亿	2.03%	2.03%
46	FLR Flare	$ 0.006388	$0.01	$0.01	$4.15万	$5.28亿	-1.22%	-1.22%
47	XDC XDC Network	$ 0.02774	$0.03	$0.03	$6.70万	$5.29亿	-0.39%	-0.39%
48	APT Aptos	$ 0.6068	$0.63	$0.60	$19.27万	$4.56亿	-0.57%	-0.57%

1 2 3 ...35 >