比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64516.2

≈ ￥437032.74

-0.55% ($-356.8)

更新于：2026-08-07 04:09:29

更新于：2026-08-07 04:09:29

24H最高 $65019.8

24H交易量 2.82亿

今日开盘 $64873

24H最低 $64171.5

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $64171.5

24H交易量 2.82亿

流通市值 $1.29兆

今日开盘 $64873

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64451.7	$6.50万	$6.42万	$2.85亿	$1.29兆	-0.63%	-0.63%
2	ETH 以太坊	$ 1909.92	$1,924.37	$1,892.62	$1.45亿	$2,305.15亿	-0.39%	-0.39%
3	XRP 瑞波币	$ 1.0359	$1.07	$1.03	$2,786.32万	$631.04亿	-3.2%	-3.2%
4	BNB 币安币	$ 590.5	$600.00	$590.00	$931.90万	$805.20亿	-1.53%	-1.53%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,279.46万	$707.64亿	0%	0%
6	SOL Solana	$ 72.81	$74.59	$72.56	$3,396.71万	$412.50亿	-2.24%	-2.24%
7	TRX 波场	$ 0.3271	$0.33	$0.33	$262.58万	$309.82亿	-0.27%	-0.27%
8	DOGE 狗狗币	$ 0.06876	$0.07	$0.07	$865.07万	$115.67亿	-2.09%	-2.09%
9	BCH 比特现金	$ 213.64	$217.36	$210.86	$14.39万	$42.68亿	-0.96%	-0.96%
10	HYPE Hyperliquid	$ 56.09	$57.33	$54.70	$1,129.08万	$190.34亿	-2.09%	-2.09%
11	ADA 艾达币	$ 0.20249	$0.21	$0.19	$1,574.18万	$72.80亿	6.81%	6.81%
12	WBTC Wrapped Bitcoin	$ 64706.5	$6.49万	$6.46万	$155.11	$83.42亿	0.13%	0.13%
13	LEO UNUS SED LEO	$ 9.762	$9.80	$9.73	$2,180.15	$89.98亿	0.21%	0.21%
14	LINK ChainLink	$ 8.208	$8.34	$8.07	$29.70万	$55.66亿	0.23%	0.23%
15	XLM 恒星币	$ 0.16061	$0.17	$0.16	$83.51万	$52.06亿	-3.95%	-3.95%
16	LTC 莱特币	$ 45.41	$45.82	$44.79	$76.34万	$34.84亿	0.35%	0.35%
17	HBAR Hedera Hashgraph	$ 0.06814	$0.07	$0.07	$19.99万	$29.16亿	-2.21%	-2.21%
18	ZEC 大零币	$ 493.09	$522.83	$488.78	$521.96万	$81.24亿	-4.73%	-4.73%
19	AVAX Avalanche	$ 6.453	$6.70	$6.36	$45.12万	$27.76亿	-3.23%	-3.23%
20	SHIB Shiba Inu	$ 0.000004682	$0.00	$0.00	$66.34万	$27.59亿	-4.7%	-4.7%
21	SUI Sui	$ 0.6744	$0.70	$0.67	$348.19万	$25.57亿	-2.54%	-2.54%
22	CRO Cronos	$ 0.05314	$0.05	$0.05	$10.95万	$20.51亿	-1.79%	-1.79%
23	WLFI worldlibertyfinancial-education	$ 0.05191	$0.05	$0.05	$21.20万	$13.88亿	-2.89%	-2.89%
24	UNI Uniswap	$ 4.017	$4.15	$3.96	$559.48万	$25.52亿	-2.94%	-2.94%
25	DOT 波卡币	$ 0.8222	$0.85	$0.81	$25.40万	$13.59亿	-3.06%	-3.06%
26	MNT Mantle	$ 0.409	$0.41	$0.40	$6.88万	$13.30亿	0.68%	0.68%
27	PAXG PAX Gold	$ 4245.32	$4,297.59	$4,219.12	$256.88万	$16.17亿	0.1%	0.1%
28	ASTER Aster	$ 0.6014	$0.61	$0.60	$8.35万	$15.01亿	-1.06%	-1.06%
29	AAVE Aave	$ 89.1	$90.51	$87.42	$388.25万	$13.64亿	-0.82%	-0.82%
30	HTX HTX	$ 0.0000017943	$0.00	$0.00	$1,541.81	$17.94亿	-0.41%	-0.41%
31	TAO Bittensor	$ 191.68	$198.59	$190.93	$149.18万	$20.26亿	-2.62%	-2.62%
32	OKB OK币	$ 85.49	$86.28	$85.41	$13.12万	$17.95亿	-0.55%	-0.55%
33	PEPE Pepe	$ 0.000002794	$0.00	$0.00	$315.07万	$11.75亿	-2.81%	-2.81%
34	ETC 以太经典	$ 6.491	$6.57	$6.31	$25.61万	$10.06亿	-0.42%	-0.42%
35	NEAR NEAR Protocol	$ 1.659	$1.73	$1.65	$377.72万	$21.31亿	-2.75%	-2.75%
36	ICP Internet Computer(Dfinity)	$ 2.089	$2.11	$2.07	$15.46万	$11.41亿	-0.52%	-0.52%
37	PI Pi Network	$ 0.08937	$0.10	$0.09	$232.62万	$7.49亿	2.1%	2.1%
38	WLD Worldcoin	$ 0.3007	$0.32	$0.30	$553.63万	$8.14亿	-5.26%	-5.26%
39	ATOM 阿童木	$ 1.36	$1.40	$1.33	$8.70万	$6.62亿	0.81%	0.81%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,051.34万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09227	$0.09	$0.09	$407.10万	$7.34亿	0.49%	0.49%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$3,228.90	$8.54亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02548	$0.03	$0.03	$46.30万	$6.90亿	-2.67%	-2.67%
44	QNT Quant	$ 59.48	$60.23	$59.22	$3.12万	$7.18亿	-0.66%	-0.66%
45	ALGO Algorand	$ 0.08962	$0.09	$0.09	$5.47万	$7.92亿	0.38%	0.38%
46	FLR Flare	$ 0.005963	$0.01	$0.01	$6.12万	$4.93亿	-0.53%	-0.53%
47	XDC XDC Network	$ 0.02676	$0.03	$0.03	$2.03万	$5.11亿	-0.22%	-0.22%
48	APT Aptos	$ 0.5891	$0.61	$0.59	$16.06万	$4.43亿	-0.54%	-0.54%

1 2 3 ...35 >