比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64954.7

≈ ￥440003.14

0.41% ($265.23)

更新于：2026-07-28 04:10:27

更新于：2026-07-28 04:10:27

24H最高 $65744

24H交易量 4.52亿

今日开盘 $64689.47

24H最低 $64422.9

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65744

24H最低 $64422.9

24H交易量 4.52亿

流通市值 $1.30兆

今日开盘 $64689.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65032.2	$6.57万	$6.44万	$4.50亿	$1.30兆	0.5%	0.5%
2	ETH 以太坊	$ 1949.68	$1,981.00	$1,911.45	$2.99亿	$2,353.14亿	1.84%	1.84%
3	XRP 瑞波币	$ 1.0926	$1.12	$1.09	$2,035.97万	$665.58亿	-0.88%	-0.88%
4	BNB 币安币	$ 575.6	$577.00	$565.80	$666.45万	$784.89亿	0.31%	0.31%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,582.80万	$707.71亿	0%	0%
6	SOL Solana	$ 75.99	$77.49	$75.04	$5,638.26万	$430.52亿	0.8%	0.8%
7	TRX 波场	$ 0.328	$0.33	$0.33	$277.56万	$310.68亿	-1.23%	-1.23%
8	DOGE 狗狗币	$ 0.07206	$0.07	$0.07	$1,374.54万	$121.22亿	-0.88%	-0.88%
9	BCH 比特现金	$ 215.89	$219.93	$213.40	$31.05万	$43.13亿	-0.61%	-0.61%
10	HYPE Hyperliquid	$ 57.25	$60.47	$56.34	$1,976.98万	$194.28亿	-3.01%	-3.01%
11	ADA 艾达币	$ 0.15891	$0.17	$0.16	$498.39万	$57.13亿	-3.44%	-3.44%
12	WBTC Wrapped Bitcoin	$ 64592.7	$6.53万	$6.46万	$58.38	$83.27亿	-0.65%	-0.65%
13	LEO UNUS SED LEO	$ 9.77	$9.78	$9.70	$4,317.35	$90.05亿	0.53%	0.53%
14	LINK ChainLink	$ 8.646	$8.92	$8.53	$59.47万	$58.63亿	0.65%	0.65%
15	XLM 恒星币	$ 0.1772	$0.18	$0.17	$88.53万	$57.44亿	-1.41%	-1.41%
16	LTC 莱特币	$ 46.54	$48.26	$46.23	$356.13万	$35.70亿	-2.81%	-2.81%
17	HBAR Hedera Hashgraph	$ 0.06904	$0.07	$0.07	$23.58万	$29.54亿	-1.3%	-1.3%
18	ZEC 大零币	$ 490.58	$510.06	$481.31	$515.79万	$80.83亿	-0.27%	-0.27%
19	AVAX Avalanche	$ 6.613	$6.76	$6.49	$300.18万	$28.45亿	-0.88%	-0.88%
20	SHIB Shiba Inu	$ 0.000005031	$0.00	$0.00	$881.30万	$29.64亿	-5.73%	-5.73%
21	SUI Sui	$ 0.7042	$0.73	$0.69	$399.52万	$26.70亿	-1.08%	-1.08%
22	CRO Cronos	$ 0.05653	$0.06	$0.06	$18.50万	$21.82亿	-0.38%	-0.38%
23	WLFI worldlibertyfinancial-education	$ 0.05495	$0.06	$0.05	$20.24万	$14.69亿	-0.23%	-0.23%
24	UNI Uniswap	$ 3.837	$3.94	$3.79	$371.30万	$24.37亿	-1.05%	-1.05%
25	DOT 波卡币	$ 0.794	$0.83	$0.79	$29.94万	$13.13亿	-3.06%	-3.06%
26	MNT Mantle	$ 0.4041	$0.42	$0.40	$7.51万	$13.15亿	-1.75%	-1.75%
27	PAXG PAX Gold	$ 4079.21	$4,109.19	$4,060.40	$83.22万	$15.54亿	0.44%	0.44%
28	ASTER Aster	$ 0.6269	$0.63	$0.62	$7.26万	$15.64亿	0.17%	0.17%
29	AAVE Aave	$ 99.69	$102.51	$96.11	$832.00万	$15.27亿	3.38%	3.38%
30	HTX HTX	$ 0.0000018046	$0.00	$0.00	$3,771.21	$18.05亿	-1.04%	-1.04%
31	TAO Bittensor	$ 193.8	$201.23	$191.96	$89.80万	$20.48亿	-2.01%	-2.01%
32	OKB OK币	$ 86.08	$87.64	$84.37	$36.80万	$18.08亿	1.7%	1.7%
33	PEPE Pepe	$ 0.00000292	$0.00	$0.00	$1,135.81万	$12.28亿	0.34%	0.34%
34	ETC 以太经典	$ 6.941	$7.14	$6.87	$21.11万	$10.76亿	-1.99%	-1.99%
35	NEAR NEAR Protocol	$ 1.741	$1.86	$1.73	$497.07万	$22.36亿	-3.06%	-3.06%
36	ICP Internet Computer(Dfinity)	$ 2.152	$2.21	$2.14	$24.03万	$11.75亿	-0.64%	-0.64%
37	PI Pi Network	$ 0.07917	$0.08	$0.08	$73.12万	$6.64亿	-3.86%	-3.86%
38	WLD Worldcoin	$ 0.3419	$0.36	$0.34	$662.39万	$9.25亿	-2.64%	-2.64%
39	ATOM 阿童木	$ 1.347	$1.41	$1.34	$9.76万	$6.56亿	-3.44%	-3.44%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,021.61万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0883	$0.09	$0.08	$523.84万	$7.03亿	3.08%	3.08%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$7,002.89	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.0287	$0.03	$0.03	$29.28万	$7.78亿	-0.96%	-0.96%
44	QNT Quant	$ 62.38	$63.93	$61.41	$2.58万	$7.53亿	-2.04%	-2.04%
45	ALGO Algorand	$ 0.08193	$0.09	$0.08	$5.68万	$7.24亿	-2.56%	-2.56%
46	FLR Flare	$ 0.006368	$0.01	$0.01	$4.93万	$5.26亿	-0.28%	-0.28%
47	XDC XDC Network	$ 0.0275	$0.03	$0.03	$5.69万	$5.25亿	-1.78%	-1.78%
48	APT Aptos	$ 0.609	$0.63	$0.60	$24.29万	$4.58亿	-2.18%	-2.18%

1 2 3 ...35 >