比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64175.4

≈ ￥434916.69

0.4% ($255.68)

更新于：2026-06-22 01:25:46

更新于：2026-06-22 01:25:46

24H最高 $64588.5

24H交易量 3.46亿

今日开盘 $63919.72

24H最低 $63739

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63739

24H交易量 3.46亿

流通市值 $1.28兆

今日开盘 $63919.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64181.8	$6.46万	$6.37万	$3.47亿	$1.28兆	0.39%	0.39%
2	ETH 以太坊	$ 1728.21	$1,746.00	$1,717.13	$4.32亿	$2,085.84亿	-0.07%	-0.07%
3	XRP 瑞波币	$ 1.1454	$1.16	$1.14	$1,504.41万	$697.75亿	-0.03%	-0.03%
4	BNB 币安币	$ 590.6	$591.80	$584.00	$535.75万	$805.34亿	0.83%	0.83%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,439.29万	$707.78亿	0%	0%
6	SOL Solana	$ 74.33	$74.66	$71.09	$8,289.59万	$421.11亿	3.97%	3.97%
7	TRX 波场	$ 0.32745	$0.33	$0.32	$812.92万	$310.15亿	0.73%	0.73%
8	DOGE 狗狗币	$ 0.08359	$0.08	$0.08	$690.42万	$140.62亿	0.27%	0.27%
9	BCH 比特现金	$ 198.6	$200.60	$196.94	$13.24万	$39.68亿	-0.24%	-0.24%
10	HYPE Hyperliquid	$ 68.139	$71.03	$67.29	$1,349.84万	$231.23亿	-2.4%	-2.4%
11	ADA 艾达币	$ 0.16195	$0.16	$0.16	$333.60万	$58.22亿	0.23%	0.23%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.36万	$1,142.81	$82.53亿	0.37%	0.37%
13	LEO UNUS SED LEO	$ 9.552	$9.69	$9.53	$1.52万	$88.04亿	-0.45%	-0.45%
14	LINK ChainLink	$ 7.957	$8.01	$7.87	$200.70万	$53.96亿	0.3%	0.3%
15	XLM 恒星币	$ 0.21349	$0.22	$0.21	$265.80万	$69.20亿	0.49%	0.49%
16	LTC 莱特币	$ 45.41	$46.08	$43.90	$405.33万	$34.84亿	2.85%	2.85%
17	HBAR Hedera Hashgraph	$ 0.0799	$0.08	$0.08	$27.38万	$34.19亿	-0.36%	-0.36%
18	ZEC 大零币	$ 451.7	$476.96	$446.15	$632.85万	$74.42亿	-3.94%	-3.94%
19	AVAX Avalanche	$ 6.283	$6.38	$6.07	$573.25万	$27.03亿	2.84%	2.84%
20	SHIB Shiba Inu	$ 0.0000047	$0.00	$0.00	$12.94万	$27.69亿	-0.23%	-0.23%
21	SUI Sui	$ 0.7107	$0.72	$0.70	$556.09万	$26.95亿	0.69%	0.69%
22	CRO Cronos	$ 0.05906	$0.06	$0.06	$5.30万	$22.80亿	0.52%	0.52%
23	WLFI worldlibertyfinancial-education	$ 0.05939	$0.06	$0.06	$12.65万	$15.88亿	2.37%	2.37%
24	UNI Uniswap	$ 3.062	$3.13	$2.95	$397.78万	$19.45亿	1.22%	1.22%
25	DOT 波卡币	$ 0.964	$0.98	$0.95	$17.51万	$15.94亿	0.18%	0.18%
26	MNT Mantle	$ 0.538	$0.54	$0.53	$32.11万	$17.50亿	1.03%	1.03%
27	PAXG PAX Gold	$ 4160.77	$4,165.66	$4,152.14	$13.66万	$15.85亿	0.17%	0.17%
28	ASTER Aster	$ 0.6421	$0.66	$0.64	$122.43万	$16.02亿	-0.77%	-0.77%
29	AAVE Aave	$ 74.6	$77.09	$73.17	$35.40万	$11.42亿	-0.13%	-0.13%
30	HTX HTX	$ 0.0000017232	$0.00	$0.00	$2,844.46	$17.23亿	-0.08%	-0.08%
31	TAO Bittensor	$ 235.7	$242.20	$226.10	$759.74万	$24.91亿	2.52%	2.52%
32	OKB OK币	$ 76.14	$76.59	$74.85	$38.11万	$15.99亿	0.56%	0.56%
33	PEPE Pepe	$ 0.000002843	$0.00	$0.00	$270.54万	$11.96亿	0.63%	0.63%
34	ETC 以太经典	$ 7.375	$7.50	$7.32	$11.17万	$11.43亿	-1.65%	-1.65%
35	NEAR NEAR Protocol	$ 2.17	$2.28	$2.14	$913.95万	$27.88亿	0.09%	0.09%
36	ICP Internet Computer(Dfinity)	$ 2.279	$2.31	$2.26	$40.28万	$12.45亿	0.08%	0.08%
37	PI Pi Network	$ 0.13597	$0.14	$0.13	$41.71万	$11.40亿	1.16%	1.16%
38	WLD Worldcoin	$ 0.6425	$0.65	$0.59	$1,133.51万	$17.38亿	5.08%	5.08%
39	ATOM 阿童木	$ 1.772	$1.81	$1.76	$4.54万	$8.63亿	-0.67%	-0.67%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$784.32万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09108	$0.09	$0.09	$263.43万	$7.25亿	3.33%	3.33%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$4,353.21	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02995	$0.03	$0.03	$41.05万	$8.11亿	-0.39%	-0.39%
44	QNT Quant	$ 70.68	$71.27	$69.90	$5.03万	$8.53亿	-0.38%	-0.38%
45	ALGO Algorand	$ 0.09164	$0.09	$0.09	$5.70万	$8.10亿	-1.49%	-1.49%
46	FLR Flare	$ 0.007445	$0.01	$0.01	$7.70万	$6.16亿	0.97%	0.97%
47	XDC XDC Network	$ 0.02991	$0.03	$0.03	$7.73万	$5.71亿	0.77%	0.77%
48	APT Aptos	$ 0.6591	$0.67	$0.63	$18.74万	$4.95亿	4.18%	4.18%

1 2 3 ...35 >