比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64398.2

≈ ￥436233.41

0.21% ($134.95)

更新于：2026-07-26 03:53:04

更新于：2026-07-26 03:53:04

24H最高 $64443.4

24H交易量 1.17亿

今日开盘 $64263.25

24H最低 $63807.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64443.4

24H最低 $63807.2

24H交易量 1.17亿

流通市值 $1.29兆

今日开盘 $64263.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64398.2	$6.44万	$6.38万	$1.17亿	$1.29兆	0.21%	0.21%
2	ETH 以太坊	$ 1875.82	$1,877.00	$1,851.68	$8,796.14万	$2,263.99亿	0.63%	0.63%
3	XRP 瑞波币	$ 1.0996	$1.11	$1.09	$1,227.71万	$669.85亿	0.85%	0.85%
4	BNB 币安币	$ 568.5	$569.30	$563.60	$271.93万	$775.21亿	0.58%	0.58%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,426.16万	$707.78亿	0%	0%
6	SOL Solana	$ 74.58	$74.73	$73.46	$2,318.06万	$422.53亿	0.77%	0.77%
7	TRX 波场	$ 0.3308	$0.33	$0.33	$306.82万	$313.33亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.07263	$0.07	$0.07	$1,581.19万	$122.18亿	4.85%	4.85%
9	BCH 比特现金	$ 209.69	$212.90	$208.91	$10.62万	$41.89亿	0.06%	0.06%
10	HYPE Hyperliquid	$ 58.17	$58.55	$56.53	$832.83万	$197.40亿	-0.54%	-0.54%
11	ADA 艾达币	$ 0.16538	$0.17	$0.16	$200.23万	$59.46亿	0.95%	0.95%
12	WBTC Wrapped Bitcoin	$ 64173.3	$6.42万	$6.38万	$1,549.02	$82.73亿	0.25%	0.25%
13	LEO UNUS SED LEO	$ 9.691	$9.70	$9.67	$667.23	$89.32亿	0.26%	0.26%
14	LINK ChainLink	$ 8.402	$8.44	$8.27	$16.37万	$56.97亿	0.55%	0.55%
15	XLM 恒星币	$ 0.17895	$0.18	$0.18	$58.98万	$58.00亿	0.7%	0.7%
16	LTC 莱特币	$ 46.41	$46.52	$45.81	$201.70万	$35.60亿	0.47%	0.47%
17	HBAR Hedera Hashgraph	$ 0.07097	$0.07	$0.07	$20.93万	$30.37亿	-1%	-1%
18	ZEC 大零币	$ 484.01	$496.80	$473.40	$288.62万	$79.75亿	-2.48%	-2.48%
19	AVAX Avalanche	$ 6.68	$6.73	$6.23	$88.45万	$28.74亿	7.11%	7.11%
20	SHIB Shiba Inu	$ 0.000004993	$0.00	$0.00	$235.17万	$29.42亿	19.9%	19.9%
21	SUI Sui	$ 0.7131	$0.72	$0.70	$255.22万	$27.04亿	0.36%	0.36%
22	CRO Cronos	$ 0.05665	$0.06	$0.06	$11.29万	$21.87亿	0.01%	0.01%
23	WLFI worldlibertyfinancial-education	$ 0.05642	$0.06	$0.06	$109.18万	$15.09亿	-0.94%	-0.94%
24	UNI Uniswap	$ 3.679	$3.85	$3.61	$222.08万	$23.37亿	-3.86%	-3.86%
25	DOT 波卡币	$ 0.8168	$0.83	$0.80	$20.82万	$13.50亿	1.27%	1.27%
26	MNT Mantle	$ 0.4125	$0.41	$0.41	$5.85万	$13.42亿	0.65%	0.65%
27	PAXG PAX Gold	$ 4055.41	$4,056.63	$4,048.93	$11.56万	$15.44亿	0.03%	0.03%
28	ASTER Aster	$ 0.6262	$0.64	$0.62	$7.42万	$15.63亿	-1.32%	-1.32%
29	AAVE Aave	$ 91.86	$94.01	$90.76	$341.50万	$14.07亿	-2.16%	-2.16%
30	HTX HTX	$ 0.0000018313	$0.00	$0.00	$4,406.24	$18.31亿	-0.54%	-0.54%
31	TAO Bittensor	$ 191.3	$192.45	$188.08	$56.42万	$20.22亿	0.47%	0.47%
32	OKB OK币	$ 83.23	$84.19	$81.80	$13.41万	$17.48亿	1.42%	1.42%
33	PEPE Pepe	$ 0.000002767	$0.00	$0.00	$390.41万	$11.64亿	1.76%	1.76%
34	ETC 以太经典	$ 6.692	$6.74	$6.51	$21.54万	$10.38亿	1.05%	1.05%
35	NEAR NEAR Protocol	$ 1.8	$1.82	$1.78	$203.45万	$23.12亿	-0.77%	-0.77%
36	ICP Internet Computer(Dfinity)	$ 2.153	$2.16	$2.12	$23.20万	$11.76亿	0.46%	0.46%
37	PI Pi Network	$ 0.08289	$0.08	$0.08	$103.08万	$6.95亿	-0.74%	-0.74%
38	WLD Worldcoin	$ 0.3481	$0.37	$0.34	$907.21万	$9.42亿	-5.96%	-5.96%
39	ATOM 阿童木	$ 1.389	$1.40	$1.37	$5.26万	$6.76亿	-0.28%	-0.28%
40	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$1,254.29万	$9.83亿	0.15%	0.15%
41	ENA Ethena	$ 0.08605	$0.09	$0.09	$383.96万	$6.85亿	-1.26%	-1.26%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$6.31万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02791	$0.03	$0.03	$20.85万	$7.56亿	0.68%	0.68%
44	QNT Quant	$ 63.26	$64.40	$63.04	$10.35万	$7.64亿	-1.77%	-1.77%
45	ALGO Algorand	$ 0.08447	$0.09	$0.08	$11.25万	$7.47亿	0.4%	0.4%
46	FLR Flare	$ 0.006442	$0.01	$0.01	$2.62万	$5.33亿	0.68%	0.68%
47	XDC XDC Network	$ 0.02823	$0.03	$0.03	$3.46万	$5.39亿	1.65%	1.65%
48	APT Aptos	$ 0.6097	$0.62	$0.59	$7.49万	$4.58亿	0.77%	0.77%

1 2 3 ...35 >