比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63901.5

≈ ￥432868.76

0.7% ($444.2)

更新于：2026-08-04 04:00:27

更新于：2026-08-04 04:00:27

24H最高 $64079.6

24H交易量 4.87亿

今日开盘 $63457.3

24H最低 $62300.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64079.6

24H最低 $62300.7

24H交易量 4.87亿

流通市值 $1.28兆

今日开盘 $63457.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63908.3	$6.41万	$6.23万	$4.87亿	$1.28兆	0.72%	0.72%
2	ETH 以太坊	$ 1871.03	$1,898.64	$1,828.75	$1.82亿	$2,258.21亿	-0.59%	-0.59%
3	XRP 瑞波币	$ 1.0794	$1.09	$1.06	$1,712.90万	$657.54亿	-0.24%	-0.24%
4	BNB 币安币	$ 591.6	$594.20	$581.10	$745.51万	$806.70亿	0.35%	0.35%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$5,563.46万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 74.02	$74.33	$71.99	$3,900.44万	$419.36亿	0.43%	0.43%
7	TRX 波场	$ 0.3291	$0.33	$0.33	$241.87万	$311.72亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.07029	$0.07	$0.07	$995.05万	$118.25亿	-0.66%	-0.66%
9	BCH 比特现金	$ 213.85	$215.35	$208.70	$12.34万	$42.72亿	-0.02%	-0.02%
10	HYPE Hyperliquid	$ 54.57	$54.86	$51.98	$1,356.75万	$185.18亿	3.45%	3.45%
11	ADA 艾达币	$ 0.19397	$0.20	$0.18	$1,740.36万	$69.73亿	2.85%	2.85%
12	WBTC Wrapped Bitcoin	$ 63717.2	$6.37万	$6.26万	$50.46	$82.14亿	1.58%	1.58%
13	LEO UNUS SED LEO	$ 9.736	$11.20	$9.09	$5.71万	$89.74亿	-0.11%	-0.11%
14	LINK ChainLink	$ 8.24	$8.45	$8.16	$21.99万	$55.88亿	-1.11%	-1.11%
15	XLM 恒星币	$ 0.1722	$0.18	$0.17	$43.62万	$55.82亿	-1.03%	-1.03%
16	LTC 莱特币	$ 44.33	$45.05	$44.03	$56.95万	$34.01亿	-1.53%	-1.53%
17	HBAR Hedera Hashgraph	$ 0.07049	$0.07	$0.07	$23.68万	$30.16亿	0.9%	0.9%
18	ZEC 大零币	$ 486.15	$495.94	$471.13	$507.48万	$80.10亿	0.11%	0.11%
19	AVAX Avalanche	$ 6.57	$6.67	$6.37	$30.13万	$28.27亿	-0.46%	-0.46%
20	SHIB Shiba Inu	$ 0.000005027	$0.00	$0.00	$142.03万	$29.62亿	1.8%	1.8%
21	SUI Sui	$ 0.6934	$0.70	$0.68	$149.35万	$26.29亿	0.08%	0.08%
22	CRO Cronos	$ 0.05484	$0.06	$0.05	$4.55万	$21.17亿	-0.34%	-0.34%
23	WLFI worldlibertyfinancial-education	$ 0.0553	$0.06	$0.05	$20.62万	$14.79亿	-0.5%	-0.5%
24	UNI Uniswap	$ 3.916	$4.28	$3.88	$551.72万	$24.87亿	-7.42%	-7.42%
25	DOT 波卡币	$ 0.8251	$0.83	$0.79	$38.27万	$13.64亿	3.44%	3.44%
26	MNT Mantle	$ 0.3964	$0.40	$0.39	$5.04万	$12.89亿	-0.45%	-0.45%
27	PAXG PAX Gold	$ 4053.96	$4,080.64	$4,020.56	$21.19万	$15.44亿	-0.3%	-0.3%
28	ASTER Aster	$ 0.6011	$0.61	$0.60	$14.70万	$15.00亿	-0.33%	-0.33%
29	AAVE Aave	$ 92.96	$94.05	$90.95	$537.39万	$14.24亿	0.03%	0.03%
30	HTX HTX	$ 0.0000017997	$0.00	$0.00	$1,645.96	$18.00亿	0.6%	0.6%
31	TAO Bittensor	$ 191.07	$194.31	$187.60	$56.50万	$20.19亿	-0.93%	-0.93%
32	OKB OK币	$ 86	$86.92	$85.69	$48.74万	$18.06亿	0.36%	0.36%
33	PEPE Pepe	$ 0.000002935	$0.00	$0.00	$359.30万	$12.35亿	0.54%	0.54%
34	ETC 以太经典	$ 6.63	$6.67	$6.49	$10.04万	$10.28亿	0.18%	0.18%
35	NEAR NEAR Protocol	$ 1.741	$1.76	$1.69	$252.82万	$22.36亿	1.93%	1.93%
36	ICP Internet Computer(Dfinity)	$ 2.109	$2.12	$2.04	$20.84万	$11.52亿	1.15%	1.15%
37	PI Pi Network	$ 0.08302	$0.09	$0.08	$92.59万	$6.96亿	-3.82%	-3.82%
38	WLD Worldcoin	$ 0.325	$0.33	$0.31	$754.34万	$8.79亿	2.84%	2.84%
39	ATOM 阿童木	$ 1.366	$1.39	$1.25	$13.10万	$6.65亿	7.81%	7.81%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,120.07万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09149	$0.09	$0.09	$509.04万	$7.28亿	2.92%	2.92%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$2,660.44	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02612	$0.03	$0.03	$65.55万	$7.08亿	-2.93%	-2.93%
44	QNT Quant	$ 59.98	$60.69	$58.00	$4.21万	$7.24亿	-0.82%	-0.82%
45	ALGO Algorand	$ 0.09107	$0.09	$0.08	$18.22万	$8.05亿	6.68%	6.68%
46	FLR Flare	$ 0.006284	$0.01	$0.01	$2.56万	$5.20亿	-0.3%	-0.3%
47	XDC XDC Network	$ 0.0261	$0.03	$0.03	$6.61万	$4.98亿	-0.6%	-0.6%
48	APT Aptos	$ 0.576	$0.58	$0.55	$14.60万	$4.33亿	2.07%	2.07%

1 2 3 ...35 >