比特币行情网-比特币最新行情价格走势

比特币(BTC)

$59473.7

≈ ￥403053.26

-0.4% ($-238.85000000001)

更新于：2026-06-26 01:30:17

更新于：2026-06-26 01:30:17

24H最高 $61954.6

24H交易量 13.61亿

今日开盘 $59712.55

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 13.61亿

流通市值 $1.19兆

今日开盘 $59712.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59445.4	$6.20万	$5.81万	$13.57亿	$1.19兆	-0.05%	-0.05%
2	ETH 以太坊	$ 1568.41	$1,660.42	$1,532.77	$5.02亿	$1,892.97亿	-0.2%	-0.2%
3	XRP 瑞波币	$ 1.0397	$1.09	$1.01	$4,530.92万	$633.36亿	-1.16%	-1.16%
4	BNB 币安币	$ 556.6	$572.60	$540.70	$1,618.17万	$758.98亿	0.86%	0.86%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$2,491.99万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 66.66	$69.66	$64.04	$1.41亿	$377.66亿	1.69%	1.69%
7	TRX 波场	$ 0.32448	$0.33	$0.32	$1,875.67万	$307.34亿	-0.39%	-0.39%
8	DOGE 狗狗币	$ 0.07472	$0.08	$0.07	$2,715.45万	$125.70亿	1.45%	1.45%
9	BCH 比特现金	$ 190.3	$197.30	$181.00	$60.65万	$38.02亿	4.78%	4.78%
10	HYPE Hyperliquid	$ 62.06	$64.63	$58.56	$2,730.79万	$210.60亿	4.49%	4.49%
11	ADA 艾达币	$ 0.14401	$0.15	$0.14	$1,453.78万	$51.77亿	2.06%	2.06%
12	WBTC Wrapped Bitcoin	$ 59532.3	$6.18万	$5.81万	$41.29万	$76.75亿	0.31%	0.31%
13	LEO UNUS SED LEO	$ 9.357	$9.55	$9.21	$2.05万	$86.24亿	-1.12%	-1.12%
14	LINK ChainLink	$ 7.249	$7.55	$7.01	$739.16万	$49.16亿	0.68%	0.68%
15	XLM 恒星币	$ 0.17764	$0.19	$0.17	$371.51万	$57.58亿	-3.4%	-3.4%
16	LTC 莱特币	$ 40.83	$42.00	$39.29	$729.32万	$31.32亿	1.74%	1.74%
17	HBAR Hedera Hashgraph	$ 0.07317	$0.08	$0.07	$55.05万	$31.31亿	-0.16%	-0.16%
18	ZEC 大零币	$ 399.61	$421.36	$386.40	$704.26万	$65.84亿	1.09%	1.09%
19	AVAX Avalanche	$ 6.194	$6.64	$5.96	$819.70万	$26.65亿	2.31%	2.31%
20	SHIB Shiba Inu	$ 0.00000425	$0.00	$0.00	$87.10万	$25.04亿	-0.11%	-0.11%
21	SUI Sui	$ 0.6869	$0.70	$0.65	$1,149.52万	$26.05亿	4.17%	4.17%
22	CRO Cronos	$ 0.05459	$0.06	$0.05	$28.29万	$21.07亿	-0.32%	-0.32%
23	WLFI worldlibertyfinancial-education	$ 0.05916	$0.06	$0.06	$49.56万	$15.82亿	4.55%	4.55%
24	UNI Uniswap	$ 2.858	$3.03	$2.73	$571.91万	$18.15亿	3.21%	3.21%
25	DOT 波卡币	$ 0.858	$0.90	$0.82	$68.07万	$14.18亿	0.79%	0.79%
26	MNT Mantle	$ 0.4525	$0.51	$0.45	$116.00万	$14.72亿	-8.77%	-8.77%
27	PAXG PAX Gold	$ 4027.89	$4,041.84	$3,960.01	$217.79万	$15.34亿	0.72%	0.72%
28	ASTER Aster	$ 0.6217	$0.63	$0.59	$83.38万	$15.51亿	3.47%	3.47%
29	AAVE Aave	$ 84.33	$88.42	$72.15	$931.92万	$12.91亿	13.33%	13.33%
30	HTX HTX	$ 0.0000016802	$0.00	$0.00	$1,697.79	$16.80亿	-1.59%	-1.59%
31	TAO Bittensor	$ 212	$223.70	$204.50	$543.43万	$22.40亿	1.97%	1.97%
32	OKB OK币	$ 75.14	$77.30	$72.03	$36.23万	$15.78亿	1.84%	1.84%
33	PEPE Pepe	$ 0.000002336	$0.00	$0.00	$1,131.58万	$9.83亿	-4.61%	-4.61%
34	ETC 以太经典	$ 7.051	$7.17	$6.61	$53.19万	$10.93亿	4.72%	4.72%
35	NEAR NEAR Protocol	$ 1.855	$1.98	$1.81	$1,278.34万	$23.83亿	-1.43%	-1.43%
36	ICP Internet Computer(Dfinity)	$ 2.186	$2.29	$2.05	$75.35万	$11.94亿	6.21%	6.21%
37	PI Pi Network	$ 0.12406	$0.13	$0.12	$114.56万	$10.40亿	2.03%	2.03%
38	WLD Worldcoin	$ 0.4898	$0.54	$0.48	$1,342.16万	$13.25亿	-3.79%	-3.79%
39	ATOM 阿童木	$ 1.606	$1.68	$1.55	$12.80万	$7.82亿	-0.49%	-0.49%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,578.26万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08118	$0.09	$0.08	$479.40万	$6.46亿	1.19%	1.19%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9.43万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0276	$0.03	$0.03	$79.50万	$7.48亿	1.21%	1.21%
44	QNT Quant	$ 66.46	$69.02	$64.91	$20.50万	$8.02亿	-0.7%	-0.7%
45	ALGO Algorand	$ 0.08539	$0.09	$0.08	$17.89万	$7.55亿	-0.69%	-0.69%
46	FLR Flare	$ 0.006877	$0.01	$0.01	$27.20万	$5.69亿	2.21%	2.21%
47	XDC XDC Network	$ 0.02823	$0.03	$0.03	$17.05万	$5.39亿	-0.17%	-0.17%
48	APT Aptos	$ 0.6006	$0.64	$0.57	$45.54万	$4.51亿	0.85%	0.85%

1 2 3 ...35 >