比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63657.8

≈ ￥431217.94

-0.51% ($-326.32)

更新于：2026-07-30 04:20:05

更新于：2026-07-30 04:20:05

24H最高 $64733.8

24H交易量 5.51亿

今日开盘 $63984.12

24H最低 $63369.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63369.3

24H交易量 5.51亿

流通市值 $1.27兆

今日开盘 $63984.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63710.2	$6.47万	$6.34万	$5.49亿	$1.27兆	-0.46%	-0.46%
2	ETH 以太坊	$ 1891.28	$1,934.80	$1,879.68	$2.45亿	$2,282.65亿	-1.56%	-1.56%
3	XRP 瑞波币	$ 1.0703	$1.09	$1.06	$3,405.13万	$652.00亿	0.8%	0.8%
4	BNB 币安币	$ 569.1	$573.60	$566.00	$535.88万	$776.02亿	-0.4%	-0.4%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$6,436.53万	$707.78亿	0%	0%
6	SOL Solana	$ 73.08	$74.51	$72.44	$5,930.55万	$414.03亿	-1.53%	-1.53%
7	TRX 波场	$ 0.3259	$0.33	$0.32	$208.15万	$308.69亿	0.46%	0.46%
8	DOGE 狗狗币	$ 0.0698	$0.07	$0.07	$1,229.24万	$117.42亿	-1.48%	-1.48%
9	BCH 比特现金	$ 206.09	$216.06	$204.69	$14.33万	$41.17亿	-3.57%	-3.57%
10	HYPE Hyperliquid	$ 53.78	$55.77	$53.12	$1,834.44万	$182.50亿	-3.02%	-3.02%
11	ADA 艾达币	$ 0.16387	$0.17	$0.16	$830.60万	$58.91亿	2.73%	2.73%
12	WBTC Wrapped Bitcoin	$ 63670.7	$6.46万	$6.37万	$327.16	$82.08亿	-0.19%	-0.19%
13	LEO UNUS SED LEO	$ 9.769	$9.79	$9.75	$1,985.61	$90.04亿	0.13%	0.13%
14	LINK ChainLink	$ 8.244	$8.51	$8.20	$48.58万	$55.90亿	-1.68%	-1.68%
15	XLM 恒星币	$ 0.17017	$0.18	$0.17	$67.12万	$55.16亿	-1.57%	-1.57%
16	LTC 莱特币	$ 44.94	$46.59	$44.67	$448.03万	$34.48亿	-3.47%	-3.47%
17	HBAR Hedera Hashgraph	$ 0.0676	$0.07	$0.07	$18.63万	$28.93亿	-1.37%	-1.37%
18	ZEC 大零币	$ 462.78	$474.85	$451.85	$386.11万	$76.25亿	-1.58%	-1.58%
19	AVAX Avalanche	$ 6.38	$6.64	$6.31	$193.91万	$27.45亿	-3.28%	-3.28%
20	SHIB Shiba Inu	$ 0.000004641	$0.00	$0.00	$350.73万	$27.35亿	0.71%	0.71%
21	SUI Sui	$ 0.6842	$0.70	$0.68	$340.98万	$25.95亿	-1.28%	-1.28%
22	CRO Cronos	$ 0.05487	$0.06	$0.05	$17.62万	$21.18亿	-2.1%	-2.1%
23	WLFI worldlibertyfinancial-education	$ 0.0555	$0.06	$0.05	$17.24万	$14.84亿	0.98%	0.98%
24	UNI Uniswap	$ 3.904	$4.08	$3.74	$627.81万	$24.80亿	0.28%	0.28%
25	DOT 波卡币	$ 0.7631	$0.78	$0.75	$18.63万	$12.62亿	-0.02%	-0.02%
26	MNT Mantle	$ 0.3952	$0.40	$0.39	$14.15万	$12.86亿	-1.02%	-1.02%
27	PAXG PAX Gold	$ 4047.21	$4,109.67	$3,997.46	$84.75万	$15.41亿	0.59%	0.59%
28	ASTER Aster	$ 0.5984	$0.62	$0.59	$26.53万	$14.93亿	-3.74%	-3.74%
29	AAVE Aave	$ 96.9	$102.15	$96.36	$639.48万	$14.84亿	-4.48%	-4.48%
30	HTX HTX	$ 0.0000017942	$0.00	$0.00	$3,468.35	$17.94亿	1.08%	1.08%
31	TAO Bittensor	$ 188.9	$198.23	$187.22	$196.37万	$19.96亿	-3.42%	-3.42%
32	OKB OK币	$ 84.3	$86.77	$82.20	$30.88万	$17.70亿	-2.38%	-2.38%
33	PEPE Pepe	$ 0.000002708	$0.00	$0.00	$497.76万	$11.39亿	-3.32%	-3.32%
34	ETC 以太经典	$ 6.645	$6.78	$6.60	$17.65万	$10.30亿	-1.51%	-1.51%
35	NEAR NEAR Protocol	$ 1.594	$1.67	$1.57	$767.05万	$20.48亿	-3.15%	-3.15%
36	ICP Internet Computer(Dfinity)	$ 2.063	$2.13	$2.05	$24.91万	$11.27亿	-3.14%	-3.14%
37	PI Pi Network	$ 0.08033	$0.08	$0.08	$144.80万	$6.73亿	4.2%	4.2%
38	WLD Worldcoin	$ 0.3023	$0.32	$0.30	$631.66万	$8.18亿	-5.56%	-5.56%
39	ATOM 阿童木	$ 1.279	$1.32	$1.27	$8.07万	$6.23亿	-2.36%	-2.36%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,864.00万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07824	$0.08	$0.08	$452.43万	$6.23亿	-6.64%	-6.64%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$9.87万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02737	$0.03	$0.03	$27.73万	$7.42亿	-1.93%	-1.93%
44	QNT Quant	$ 60.47	$61.92	$59.56	$3.94万	$7.30亿	-0.18%	-0.18%
45	ALGO Algorand	$ 0.07634	$0.08	$0.08	$10.49万	$6.75亿	-4.29%	-4.29%
46	FLR Flare	$ 0.006234	$0.01	$0.01	$6.34万	$5.15亿	-0.31%	-0.31%
47	XDC XDC Network	$ 0.02733	$0.03	$0.03	$5.93万	$5.22亿	0.84%	0.84%
48	APT Aptos	$ 0.5602	$0.59	$0.55	$49.62万	$4.21亿	-4.41%	-4.41%

1 2 3 ...35 >