比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64700.1

≈ ￥438278.48

0.53% ($341.1)

更新于：2026-07-27 04:19:46

更新于：2026-07-27 04:19:46

24H最高 $64932.3

24H交易量 1.05亿

今日开盘 $64359

24H最低 $64261

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64932.3

24H最低 $64261

24H交易量 1.05亿

流通市值 $1.29兆

今日开盘 $64359

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64700	$6.49万	$6.43万	$1.05亿	$1.29兆	0.52%	0.52%
2	ETH 以太坊	$ 1913.03	$1,928.40	$1,867.92	$1.01亿	$2,308.90亿	2.07%	2.07%
3	XRP 瑞波币	$ 1.1022	$1.11	$1.10	$716.36万	$671.43亿	0.17%	0.17%
4	BNB 币安币	$ 573.3	$574.90	$568.30	$339.53万	$781.75亿	0.77%	0.77%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$933.15万	$707.71亿	0%	0%
6	SOL Solana	$ 75.38	$75.98	$74.29	$2,043.43万	$427.06亿	1.16%	1.16%
7	TRX 波场	$ 0.3321	$0.33	$0.33	$147.98万	$314.56亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.07266	$0.07	$0.07	$1,766.22万	$122.23亿	-0.13%	-0.13%
9	BCH 比特现金	$ 216.97	$219.18	$209.12	$17.15万	$43.35亿	3.56%	3.56%
10	HYPE Hyperliquid	$ 58.83	$59.61	$57.82	$696.75万	$199.64亿	1.13%	1.13%
11	ADA 艾达币	$ 0.16459	$0.17	$0.16	$124.81万	$59.17亿	-0.3%	-0.3%
12	WBTC Wrapped Bitcoin	$ 64702.4	$6.47万	$6.44万	$257.94	$83.41亿	0.53%	0.53%
13	LEO UNUS SED LEO	$ 9.733	$10.01	$9.69	$1,738.14	$89.71亿	0.28%	0.28%
14	LINK ChainLink	$ 8.588	$8.66	$8.36	$43.08万	$58.24亿	2.23%	2.23%
15	XLM 恒星币	$ 0.17961	$0.18	$0.18	$32.93万	$58.22亿	0.36%	0.36%
16	LTC 莱特币	$ 47.89	$48.17	$46.41	$378.08万	$36.74亿	3.12%	3.12%
17	HBAR Hedera Hashgraph	$ 0.07	$0.07	$0.07	$17.48万	$29.96亿	-1.29%	-1.29%
18	ZEC 大零币	$ 491.86	$501.25	$480.09	$268.32万	$81.04亿	1.65%	1.65%
19	AVAX Avalanche	$ 6.671	$6.85	$6.65	$482.39万	$28.70亿	-0.31%	-0.31%
20	SHIB Shiba Inu	$ 0.000005316	$0.00	$0.00	$1,800.25万	$31.32亿	5.49%	5.49%
21	SUI Sui	$ 0.7122	$0.73	$0.71	$277.93万	$27.01亿	-0.18%	-0.18%
22	CRO Cronos	$ 0.05675	$0.06	$0.06	$7.70万	$21.90亿	0.21%	0.21%
23	WLFI worldlibertyfinancial-education	$ 0.05508	$0.06	$0.05	$17.90万	$14.73亿	-2.08%	-2.08%
24	UNI Uniswap	$ 3.871	$3.96	$3.65	$406.40万	$24.59亿	5.01%	5.01%
25	DOT 波卡币	$ 0.8182	$0.83	$0.81	$16.09万	$13.53亿	0.2%	0.2%
26	MNT Mantle	$ 0.4108	$0.42	$0.41	$7.02万	$13.36亿	-0.48%	-0.48%
27	PAXG PAX Gold	$ 4061.23	$4,063.99	$4,054.69	$14.27万	$15.47亿	0.14%	0.14%
28	ASTER Aster	$ 0.6264	$0.63	$0.62	$5.04万	$15.63亿	-0.22%	-0.22%
29	AAVE Aave	$ 96.41	$98.10	$91.28	$573.55万	$14.76亿	5.03%	5.03%
30	HTX HTX	$ 0.0000018237	$0.00	$0.00	$1,518.55	$18.24亿	-0.48%	-0.48%
31	TAO Bittensor	$ 197.57	$200.08	$190.69	$55.36万	$20.88亿	3.37%	3.37%
32	OKB OK币	$ 84.64	$85.02	$82.88	$19.93万	$17.77亿	1.96%	1.96%
33	PEPE Pepe	$ 0.000002906	$0.00	$0.00	$1,335.58万	$12.23亿	4.56%	4.56%
34	ETC 以太经典	$ 7.078	$7.20	$6.69	$54.49万	$10.97亿	5.7%	5.7%
35	NEAR NEAR Protocol	$ 1.793	$1.81	$1.79	$125.48万	$23.03亿	-0.27%	-0.27%
36	ICP Internet Computer(Dfinity)	$ 2.17	$2.21	$2.15	$30.74万	$11.85亿	0.74%	0.74%
37	PI Pi Network	$ 0.08238	$0.08	$0.08	$79.29万	$6.91亿	-0.49%	-0.49%
38	WLD Worldcoin	$ 0.3505	$0.36	$0.33	$774.65万	$9.48亿	0.66%	0.66%
39	ATOM 阿童木	$ 1.396	$1.40	$1.38	$6.44万	$6.80亿	0.57%	0.57%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,801.76万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08572	$0.09	$0.08	$408.29万	$6.82亿	-0.3%	-0.3%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.60万	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02896	$0.03	$0.03	$28.23万	$7.85亿	3.76%	3.76%
44	QNT Quant	$ 63.68	$64.25	$62.72	$1.62万	$7.69亿	0.52%	0.52%
45	ALGO Algorand	$ 0.08412	$0.09	$0.08	$5.16万	$7.44亿	-0.15%	-0.15%
46	FLR Flare	$ 0.00637	$0.01	$0.01	$2.39万	$5.27亿	-1.16%	-1.16%
47	XDC XDC Network	$ 0.028	$0.03	$0.03	$3.17万	$5.34亿	-0.81%	-0.81%
48	APT Aptos	$ 0.6236	$0.64	$0.61	$73.36万	$4.69亿	2.12%	2.12%

1 2 3 ...35 >