比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64384.6

≈ ￥436141.28

0.71% ($453.91)

更新于：2026-08-05 03:58:22

更新于：2026-08-05 03:58:22

24H最高 $64415.1

24H交易量 3.50亿

今日开盘 $63930.69

24H最低 $63326.8

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64415.1

24H最低 $63326.8

24H交易量 3.50亿

流通市值 $1.29兆

今日开盘 $63930.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64309.2	$6.44万	$6.33万	$3.49亿	$1.29兆	0.62%	0.62%
2	ETH 以太坊	$ 1878.22	$1,881.82	$1,848.68	$1.44亿	$2,266.89亿	0.38%	0.38%
3	XRP 瑞波币	$ 1.0824	$1.08	$1.07	$1,974.84万	$659.37亿	0.28%	0.28%
4	BNB 币安币	$ 594	$594.90	$588.00	$692.63万	$809.98亿	0.4%	0.4%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,937.01万	$707.64亿	0%	0%
6	SOL Solana	$ 74.26	$74.40	$73.04	$3,669.88万	$420.72亿	0.33%	0.33%
7	TRX 波场	$ 0.329	$0.33	$0.33	$341.06万	$311.62亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.07047	$0.07	$0.07	$815.31万	$118.55亿	0.25%	0.25%
9	BCH 比特现金	$ 214.49	$214.95	$211.50	$18.91万	$42.85亿	0.31%	0.31%
10	HYPE Hyperliquid	$ 55.58	$55.88	$53.58	$1,347.20万	$188.61亿	1.86%	1.86%
11	ADA 艾达币	$ 0.19278	$0.20	$0.19	$1,306.51万	$69.31亿	-0.59%	-0.59%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$1,917.37	$82.53亿	0.04%	0.04%
13	LEO UNUS SED LEO	$ 9.766	$10.29	$9.53	$3.18万	$90.01亿	0.23%	0.23%
14	LINK ChainLink	$ 8.214	$8.27	$8.12	$28.61万	$55.70亿	-0.26%	-0.26%
15	XLM 恒星币	$ 0.17045	$0.17	$0.17	$38.42万	$55.25亿	-1.01%	-1.01%
16	LTC 莱特币	$ 44.71	$44.87	$44.05	$42.91万	$34.30亿	0.9%	0.9%
17	HBAR Hedera Hashgraph	$ 0.07022	$0.07	$0.07	$47.14万	$30.05亿	-0.36%	-0.36%
18	ZEC 大零币	$ 508.83	$509.35	$478.20	$385.47万	$83.84亿	4.65%	4.65%
19	AVAX Avalanche	$ 6.732	$6.98	$6.55	$91.42万	$28.96亿	2.4%	2.4%
20	SHIB Shiba Inu	$ 0.000005008	$0.00	$0.00	$188.84万	$29.51亿	-0.41%	-0.41%
21	SUI Sui	$ 0.6982	$0.70	$0.69	$147.50万	$26.48亿	0.69%	0.69%
22	CRO Cronos	$ 0.05435	$0.06	$0.05	$8.16万	$20.98亿	-0.91%	-0.91%
23	WLFI worldlibertyfinancial-education	$ 0.05467	$0.06	$0.05	$16.38万	$14.62亿	-1.04%	-1.04%
24	UNI Uniswap	$ 3.897	$3.95	$3.79	$613.68万	$24.75亿	-0.53%	-0.53%
25	DOT 波卡币	$ 0.8419	$0.85	$0.82	$47.69万	$13.92亿	2.02%	2.02%
26	MNT Mantle	$ 0.4014	$0.40	$0.40	$12.24万	$13.06亿	1.15%	1.15%
27	PAXG PAX Gold	$ 4073.11	$4,099.68	$4,043.95	$56.69万	$15.51亿	0.5%	0.5%
28	ASTER Aster	$ 0.6071	$0.61	$0.60	$12.73万	$15.15亿	0.99%	0.99%
29	AAVE Aave	$ 90.7	$93.39	$89.54	$496.64万	$13.89亿	-2.43%	-2.43%
30	HTX HTX	$ 0.0000017975	$0.00	$0.00	$2.23万	$17.97亿	0.06%	0.06%
31	TAO Bittensor	$ 200.03	$200.03	$189.47	$108.13万	$21.14亿	4.66%	4.66%
32	OKB OK币	$ 86.98	$87.21	$85.59	$21.29万	$18.27亿	1.13%	1.13%
33	PEPE Pepe	$ 0.000002927	$0.00	$0.00	$375.95万	$12.31亿	-0.27%	-0.27%
34	ETC 以太经典	$ 6.626	$6.65	$6.56	$10.50万	$10.27亿	0.1%	0.1%
35	NEAR NEAR Protocol	$ 1.743	$1.77	$1.72	$206.14万	$22.39亿	0.11%	0.11%
36	ICP Internet Computer(Dfinity)	$ 2.105	$2.13	$2.08	$21.84万	$11.50亿	-0.23%	-0.23%
37	PI Pi Network	$ 0.08377	$0.08	$0.08	$37.93万	$7.02亿	0.84%	0.84%
38	WLD Worldcoin	$ 0.3232	$0.33	$0.32	$716.90万	$8.74亿	-0.55%	-0.55%
39	ATOM 阿童木	$ 1.367	$1.39	$1.35	$12.24万	$6.65亿	0.07%	0.07%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$805.51万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.09239	$0.09	$0.09	$524.21万	$7.35亿	0.98%	0.98%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$23.90万	$8.55亿	0.1%	0.1%
43	KAS Kaspa	$ 0.02674	$0.03	$0.03	$74.27万	$7.24亿	2.41%	2.41%
44	QNT Quant	$ 60.84	$61.16	$59.54	$1.85万	$7.35亿	1.7%	1.7%
45	ALGO Algorand	$ 0.0906	$0.09	$0.09	$17.76万	$8.01亿	-0.42%	-0.42%
46	FLR Flare	$ 0.006108	$0.01	$0.01	$9.98万	$5.05亿	-2.92%	-2.92%
47	XDC XDC Network	$ 0.02638	$0.03	$0.03	$4.11万	$5.03亿	1.07%	1.07%
48	APT Aptos	$ 0.5793	$0.58	$0.57	$14.23万	$4.35亿	0.66%	0.66%

1 2 3 ...35 >