比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63875.4

≈ ￥433777.84

1.85% ($1160.23)

更新于：2026-07-07 01:23:00

更新于：2026-07-07 01:23:00

24H最高 $63999.9

24H交易量 6.50亿

今日开盘 $62715.17

24H最低 $61320

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $61320

24H交易量 6.50亿

流通市值 $1.28兆

今日开盘 $62715.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63862.8	$6.40万	$6.13万	$6.51亿	$1.28兆	1.82%	1.82%
2	ETH 以太坊	$ 1794.37	$1,807.84	$1,729.02	$6.30亿	$2,165.69亿	0.96%	0.96%
3	XRP 瑞波币	$ 1.1551	$1.17	$1.11	$2,867.70万	$703.66亿	1.66%	1.66%
4	BNB 币安币	$ 585	$593.40	$570.20	$1,419.48万	$797.70亿	-0.18%	-0.18%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,852.46万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 81.96	$82.42	$79.23	$9,475.44万	$464.34亿	0.97%	0.97%
7	TRX 波场	$ 0.32781	$0.33	$0.33	$664.83万	$310.50亿	-0.16%	-0.16%
8	DOGE 狗狗币	$ 0.07691	$0.08	$0.07	$2,437.96万	$129.38亿	-0.56%	-0.56%
9	BCH 比特现金	$ 242.14	$249.39	$234.69	$96.54万	$48.37亿	1.03%	1.03%
10	HYPE Hyperliquid	$ 71.377	$72.68	$68.65	$1,369.19万	$242.22亿	3.03%	3.03%
11	ADA 艾达币	$ 0.18404	$0.19	$0.18	$1,252.01万	$66.16亿	-3.48%	-3.48%
12	WBTC Wrapped Bitcoin	$ 63885.9	$6.40万	$6.15万	$1.06万	$82.36亿	0.85%	0.85%
13	LEO UNUS SED LEO	$ 9.383	$9.56	$9.27	$1.88万	$86.48亿	1.24%	1.24%
14	LINK ChainLink	$ 8.044	$8.15	$7.76	$68.15万	$54.55亿	0.78%	0.78%
15	XLM 恒星币	$ 0.20035	$0.21	$0.20	$681.88万	$64.94亿	0.28%	0.28%
16	LTC 莱特币	$ 45.25	$46.15	$43.76	$690.12万	$34.71亿	-0.33%	-0.33%
17	HBAR Hedera Hashgraph	$ 0.07477	$0.08	$0.07	$58.87万	$32.00亿	-0.67%	-0.67%
18	ZEC 大零币	$ 450.52	$466.58	$437.78	$624.59万	$74.23亿	-2.77%	-2.77%
19	AVAX Avalanche	$ 6.937	$7.01	$6.71	$287.64万	$29.85亿	-0.23%	-0.23%
20	SHIB Shiba Inu	$ 0.000004405	$0.00	$0.00	$60.46万	$25.96亿	1.17%	1.17%
21	SUI Sui	$ 0.7462	$0.77	$0.72	$996.38万	$28.30亿	-1.3%	-1.3%
22	CRO Cronos	$ 0.05952	$0.06	$0.06	$22.01万	$22.97亿	-0.83%	-0.83%
23	WLFI worldlibertyfinancial-education	$ 0.05813	$0.06	$0.06	$37.76万	$15.54亿	-2.51%	-2.51%
24	UNI Uniswap	$ 3.211	$3.23	$3.07	$68.53万	$20.40亿	1.71%	1.71%
25	DOT 波卡币	$ 0.8904	$0.90	$0.85	$37.70万	$14.72亿	1.18%	1.18%
26	MNT Mantle	$ 0.4397	$0.44	$0.43	$17.85万	$14.30亿	0.43%	0.43%
27	PAXG PAX Gold	$ 4149.29	$4,196.32	$4,126.67	$78.20万	$15.80亿	-0.44%	-0.44%
28	ASTER Aster	$ 0.6382	$0.65	$0.63	$14.10万	$15.93亿	-0.85%	-0.85%
29	AAVE Aave	$ 96.03	$97.46	$88.02	$177.06万	$14.71亿	7.87%	7.87%
30	HTX HTX	$ 0.0000017768	$0.00	$0.00	$3,004.90	$17.77亿	-0.23%	-0.23%
31	TAO Bittensor	$ 215.7	$218.80	$206.40	$92.71万	$22.79亿	1.69%	1.69%
32	OKB OK币	$ 79.84	$80.59	$78.20	$23.07万	$16.77亿	-0.39%	-0.39%
33	PEPE Pepe	$ 0.000002747	$0.00	$0.00	$686.76万	$11.56亿	1.44%	1.44%
34	ETC 以太经典	$ 7.155	$7.28	$6.98	$30.83万	$11.09亿	-0.05%	-0.05%
35	NEAR NEAR Protocol	$ 2.08	$2.11	$1.95	$1,289.62万	$26.72亿	5.15%	5.15%
36	ICP Internet Computer(Dfinity)	$ 2.213	$2.24	$2.13	$53.51万	$12.09亿	0.91%	0.91%
37	PI Pi Network	$ 0.11317	$0.11	$0.11	$63.11万	$9.49亿	-0.36%	-0.36%
38	WLD Worldcoin	$ 0.4143	$0.43	$0.40	$749.60万	$11.21亿	2.67%	2.67%
39	ATOM 阿童木	$ 1.595	$1.61	$1.54	$9.79万	$7.76亿	2.04%	2.04%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,963.19万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07874	$0.08	$0.07	$294.31万	$6.27亿	-0.46%	-0.46%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.64万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03033	$0.03	$0.03	$54.63万	$8.22亿	-1.9%	-1.9%
44	QNT Quant	$ 67.19	$67.98	$65.52	$8.09万	$8.11亿	0.38%	0.38%
45	ALGO Algorand	$ 0.089	$0.09	$0.09	$8.87万	$7.87亿	-1.66%	-1.66%
46	FLR Flare	$ 0.006901	$0.01	$0.01	$12.21万	$5.71亿	-1.96%	-1.96%
47	XDC XDC Network	$ 0.02815	$0.03	$0.03	$7.85万	$5.37亿	-0.35%	-0.35%
48	APT Aptos	$ 0.6312	$0.64	$0.60	$14.32万	$4.74亿	0.52%	0.52%

1 2 3 ...35 >