比特币(BTC)
$65037.8
¥439525.45
0.13% ($84.440000000002)
更新于:2026-08-10 18:32:15
更新于:2026-08-10 18:32:15
24H最高 $65477.1
24H交易量 1.55亿
今日开盘 $64953.36
24H最低 $64829.1
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65477.1
24H最低 $64829.1
24H交易量 1.55亿
流通市值 $1.30兆
今日开盘 $64953.36
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65044.7 $6.55万 $6.48万 $1.54亿 $1.30兆 0.14% 0.14%
2 $ 1919.19 $1,938.20 $1,906.30 $9,668.16万 $2,316.34亿 -0.07% -0.07%
3 $ 1.0318 $1.05 $1.03 $1,489.41万 $628.54亿 -0.51% -0.51%
4 $ 605.3 $611.60 $601.20 $700.31万 $825.39亿 0.16% 0.16%
5 $ 1.0006 $1.00 $1.00 $2,356.03万 $707.57亿 0% 0%
6 $ 76.65 $77.82 $76.21 $3,747.54万 $434.26亿 0.19% 0.19%
7 $ 0.3316 $0.33 $0.33 $55.48万 $314.09亿 0.66% 0.66%
8 $ 0.06997 $0.07 $0.07 $801.19万 $117.71亿 -0.27% -0.27%
9 $ 215.42 $218.53 $213.93 $12.79万 $43.04亿 -0.64% -0.64%
10 $ 54.52 $55.05 $53.78 $725.77万 $185.01亿 -0.16% -0.16%
11 $ 0.19529 $0.20 $0.19 $399.98万 $70.21亿 -0.53% -0.53%
12 $ 64959.3 $6.50万 $6.49万 $642.94 $83.74亿 0.04% 0.04%
13 $ 9.681 $9.80 $9.11 $3.52万 $89.23亿 -0.41% -0.41%
15 $ 0.1639 $0.17 $0.16 $68.90万 $53.12亿 0.67% 0.67%
16 $ 45.54 $46.51 $45.22 $37.10万 $34.94亿 -1.27% -1.27%
17 $ 0.06878 $0.07 $0.07 $13.53万 $29.43亿 -0.11% -0.11%
18 $ 507.03 $527.04 $503.74 $433.06万 $83.54亿 -3.47% -3.47%
19 $ 6.513 $6.59 $6.38 $35.16万 $28.02亿 0.47% 0.47%
20 $ 0.000004696 $0.00 $0.00 $27.25万 $27.67亿 1.93% 1.93%
21 $ 0.6931 $0.71 $0.68 $276.93万 $26.28亿 0.02% 0.02%
22 $ 0.04744 $0.05 $0.05 $10.05万 $18.31亿 -2.8% -2.8%
23 $ 0.05306 $0.05 $0.05 $88.97万 $14.19亿 2.31% 2.31%
24 $ 4.011 $4.12 $3.97 $67.39万 $25.48亿 0.35% 0.35%
25 $ 0.8072 $0.81 $0.80 $22.93万 $13.34亿 -0.02% -0.02%
26 $ 0.432 $0.43 $0.42 $8.04万 $14.05亿 1.62% 1.62%
27 $ 4337.63 $4,360.74 $4,308.90 $17.54万 $16.52亿 -0.2% -0.2%
28 $ 0.606 $0.62 $0.60 $33.32万 $15.12亿 0.89% 0.89%
29 $ 91.33 $92.88 $90.24 $234.32万 $13.99亿 0.14% 0.14%
30 $ 0.0000018081 $0.00 $0.00 $935.06 $18.08亿 0.23% 0.23%
31 $ 203.43 $210.58 $200.42 $162.71万 $21.50亿 -1.14% -1.14%
32 $ 94.37 $95.04 $92.91 $149.84万 $19.82亿 0.6% 0.6%
33 $ 0.000002882 $0.00 $0.00 $343.28万 $12.12亿 0.66% 0.66%
34 $ 6.497 $6.54 $6.41 $16.79万 $10.07亿 0.06% 0.06%
35 $ 1.647 $1.67 $1.60 $367.84万 $21.16亿 1.79% 1.79%
36 $ 2.222 $2.24 $2.17 $28.28万 $12.14亿 1.97% 1.97%
37 $ 0.08852 $0.09 $0.09 $73.72万 $7.42亿 -1.75% -1.75%
38 $ 0.3405 $0.35 $0.31 $897.81万 $9.21亿 9.48% 9.48%
39 $ 1.377 $1.40 $1.37 $2.51万 $6.70亿 -0.14% -0.14%
40 $ 0.998 $1.00 $1.00 $930.10万 $9.81亿 -0.01% -0.01%
41 $ 0.09032 $0.09 $0.09 $331.86万 $7.19亿 1.91% 1.91%
42 $ 0.998 $1.00 $1.00 $2.06万 $8.54亿 -0.2% -0.2%
43 $ 0.02619 $0.03 $0.03 $41.44万 $7.10亿 -1.54% -1.54%
44 $ 58.48 $59.14 $57.96 $2.87万 $7.06亿 -1.11% -1.11%
45 $ 0.08262 $0.09 $0.08 $10.68万 $7.30亿 -3.93% -3.93%
46 $ 0.00602 $0.01 $0.01 $6.02万 $4.98亿 -1.05% -1.05%
47 $ 0.02726 $0.03 $0.03 $4.81万 $5.20亿 1.45% 1.45%
48 $ 0.5929 $0.60 $0.59 $8.68万 $4.46亿 -0.67% -0.67%