比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64000.5

≈ ￥434627.4

-0.25% ($-160.4)

更新于：2026-07-18 04:20:32

更新于：2026-07-18 04:20:32

24H最高 $64385.2

24H交易量 4.83亿

今日开盘 $64160.9

24H最低 $62532.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64385.2

24H最低 $62532.9

24H交易量 4.83亿

流通市值 $1.28兆

今日开盘 $64160.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64041.2	$6.44万	$6.25万	$4.83亿	$1.28兆	-0.29%	-0.29%
2	ETH 以太坊	$ 1839.54	$1,881.75	$1,804.05	$2.71亿	$2,220.21亿	-1.89%	-1.89%
3	XRP 瑞波币	$ 1.089	$1.10	$1.07	$2,201.90万	$663.39亿	-0.7%	-0.7%
4	BNB 币安币	$ 567.5	$577.10	$555.70	$1,033.11万	$773.84亿	-1.42%	-1.42%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,225.12万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 75.04	$76.07	$73.39	$5,343.31万	$425.13亿	-1.09%	-1.09%
7	TRX 波场	$ 0.32276	$0.32	$0.32	$507.33万	$305.71亿	-0.17%	-0.17%
8	DOGE 狗狗币	$ 0.07254	$0.07	$0.07	$1,447.29万	$122.03亿	-0.91%	-0.91%
9	BCH 比特现金	$ 219.87	$224.64	$214.00	$36.68万	$43.93亿	-0.91%	-0.91%
10	HYPE Hyperliquid	$ 60.238	$62.80	$58.51	$1,888.53万	$204.42亿	-3.77%	-3.77%
11	ADA 艾达币	$ 0.16597	$0.17	$0.16	$764.86万	$59.67亿	1.99%	1.99%
12	WBTC Wrapped Bitcoin	$ 63953	$6.40万	$6.30万	$1,235.54	$82.45亿	0.99%	0.99%
13	LEO UNUS SED LEO	$ 9.8	$9.86	$9.79	$2,129.49	$90.33亿	-0.2%	-0.2%
14	LINK ChainLink	$ 8.228	$8.46	$8.01	$76.36万	$55.79亿	-2.31%	-2.31%
15	XLM 恒星币	$ 0.1871	$0.19	$0.18	$310.88万	$60.64亿	-1.53%	-1.53%
16	LTC 莱特币	$ 45.06	$45.92	$44.10	$225.26万	$34.57亿	-0.15%	-0.15%
17	HBAR Hedera Hashgraph	$ 0.06604	$0.07	$0.07	$18.50万	$28.26亿	-1.78%	-1.78%
18	ZEC 大零币	$ 545.89	$556.62	$523.14	$1,514.83万	$89.94亿	-0.12%	-0.12%
19	AVAX Avalanche	$ 6.563	$6.65	$6.37	$59.48万	$28.24亿	-0.62%	-0.62%
20	SHIB Shiba Inu	$ 0.000004132	$0.00	$0.00	$52.18万	$24.35亿	-0.6%	-0.6%
21	SUI Sui	$ 0.7384	$0.75	$0.72	$438.99万	$28.00亿	-1.32%	-1.32%
22	CRO Cronos	$ 0.05906	$0.06	$0.06	$141.18万	$22.80亿	-2.25%	-2.25%
23	WLFI worldlibertyfinancial-education	$ 0.05696	$0.06	$0.06	$91.42万	$15.23亿	-0.95%	-0.95%
24	UNI Uniswap	$ 3.534	$3.70	$3.44	$333.02万	$22.45亿	-2.67%	-2.67%
25	DOT 波卡币	$ 0.8538	$0.87	$0.83	$43.59万	$14.11亿	-0.28%	-0.28%
26	MNT Mantle	$ 0.4273	$0.45	$0.43	$28.21万	$13.90亿	-4.27%	-4.27%
27	PAXG PAX Gold	$ 4003.95	$4,019.01	$3,961.58	$66.71万	$15.25亿	0.74%	0.74%
28	ASTER Aster	$ 0.6209	$0.62	$0.61	$51.12万	$15.49亿	0%	0%
29	AAVE Aave	$ 90.61	$92.44	$89.84	$441.22万	$13.88亿	-1.85%	-1.85%
30	HTX HTX	$ 0.0000018158	$0.00	$0.00	$325.17	$18.16亿	0.94%	0.94%
31	TAO Bittensor	$ 193.5	$195.20	$188.40	$152.97万	$20.45亿	0.05%	0.05%
32	OKB OK币	$ 81.05	$81.61	$79.22	$20.41万	$17.02亿	0.65%	0.65%
33	PEPE Pepe	$ 0.000002744	$0.00	$0.00	$493.44万	$11.54亿	0.03%	0.03%
34	ETC 以太经典	$ 7.019	$7.10	$6.85	$23.11万	$10.88亿	0.22%	0.22%
35	NEAR NEAR Protocol	$ 1.925	$2.05	$1.88	$674.33万	$24.73亿	-5.17%	-5.17%
36	ICP Internet Computer(Dfinity)	$ 2.137	$2.16	$2.10	$31.73万	$11.67亿	-0.37%	-0.37%
37	PI Pi Network	$ 0.08016	$0.08	$0.07	$225.63万	$6.72亿	4.88%	4.88%
38	WLD Worldcoin	$ 0.3838	$0.40	$0.37	$819.77万	$10.38亿	-3.25%	-3.25%
39	ATOM 阿童木	$ 1.516	$1.53	$1.49	$8.28万	$7.38亿	-1.04%	-1.04%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$521.47万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08194	$0.08	$0.08	$825.78万	$6.52亿	-2.23%	-2.23%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$15.48万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02795	$0.03	$0.03	$64.30万	$7.57亿	-1.75%	-1.75%
44	QNT Quant	$ 65.9	$67.84	$63.43	$10.69万	$7.96亿	3.08%	3.08%
45	ALGO Algorand	$ 0.08223	$0.08	$0.08	$4.76万	$7.27亿	-0.98%	-0.98%
46	FLR Flare	$ 0.006568	$0.01	$0.01	$10.04万	$5.43亿	-1.02%	-1.02%
47	XDC XDC Network	$ 0.02783	$0.03	$0.03	$13.60万	$5.31亿	2.16%	2.16%
48	APT Aptos	$ 0.615	$0.62	$0.59	$24.10万	$4.62亿	0.32%	0.32%

1 2 3 ...35 >