比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62770.4

≈ ￥426273.79

1.04% ($646.09)

更新于：2026-07-10 01:15:46

更新于：2026-07-10 01:15:46

24H最高 $63276.4

24H交易量 6.82亿

今日开盘 $62124.31

24H最低 $61700.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61700.4

24H交易量 6.82亿

流通市值 $1.25兆

今日开盘 $62124.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62701.5	$6.33万	$6.17万	$6.81亿	$1.25兆	1.01%	1.01%
2	ETH 以太坊	$ 1739.62	$1,762.43	$1,721.97	$1.71亿	$2,099.61亿	0.3%	0.3%
3	XRP 瑞波币	$ 1.0909	$1.10	$1.08	$2,001.22万	$664.55亿	0.49%	0.49%
4	BNB 币安币	$ 569.7	$576.70	$564.30	$678.26万	$776.84亿	0.7%	0.7%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,937.56万	$707.64亿	0%	0%
6	SOL Solana	$ 77.71	$78.82	$76.71	$6,824.98万	$440.26亿	0.77%	0.77%
7	TRX 波场	$ 0.33239	$0.33	$0.33	$564.82万	$314.83亿	0.94%	0.94%
8	DOGE 狗狗币	$ 0.0727	$0.07	$0.07	$1,050.33万	$122.30亿	0.49%	0.49%
9	BCH 比特现金	$ 235.84	$240.85	$231.45	$27.77万	$47.12亿	0.26%	0.26%
10	HYPE Hyperliquid	$ 67.261	$68.74	$66.24	$1,123.02万	$228.25亿	-0.38%	-0.38%
11	ADA 艾达币	$ 0.16513	$0.17	$0.17	$470.72万	$59.37亿	-0.88%	-0.88%
12	WBTC Wrapped Bitcoin	$ 63013.3	$6.31万	$6.18万	$4.88万	$81.23亿	1.38%	1.38%
13	LEO UNUS SED LEO	$ 9.531	$9.56	$9.46	$2.57万	$87.85亿	0.72%	0.72%
14	LINK ChainLink	$ 7.692	$7.78	$7.58	$43.38万	$52.16亿	0.93%	0.93%
15	XLM 恒星币	$ 0.18128	$0.18	$0.18	$562.60万	$58.76亿	-0.4%	-0.4%
16	LTC 莱特币	$ 43.93	$44.32	$43.29	$189.57万	$33.70亿	0.82%	0.82%
17	HBAR Hedera Hashgraph	$ 0.06994	$0.07	$0.07	$55.98万	$29.93亿	0.37%	0.37%
18	ZEC 大零币	$ 469.76	$473.58	$455.22	$482.55万	$77.40亿	1.78%	1.78%
19	AVAX Avalanche	$ 6.702	$6.81	$6.42	$369.28万	$28.83亿	4.19%	4.19%
20	SHIB Shiba Inu	$ 0.000004264	$0.00	$0.00	$49.13万	$25.13亿	0.32%	0.32%
21	SUI Sui	$ 0.7147	$0.73	$0.71	$357.10万	$27.10亿	0.91%	0.91%
22	CRO Cronos	$ 0.05604	$0.06	$0.06	$21.00万	$21.63亿	-0.98%	-0.98%
23	WLFI worldlibertyfinancial-education	$ 0.058	$0.06	$0.06	$33.51万	$15.51亿	-2.07%	-2.07%
24	UNI Uniswap	$ 3.357	$3.43	$3.23	$724.46万	$21.32亿	0.02%	0.02%
25	DOT 波卡币	$ 0.8259	$0.84	$0.82	$16.14万	$13.65亿	-0.27%	-0.27%
26	MNT Mantle	$ 0.4292	$0.43	$0.42	$15.68万	$13.96亿	3.02%	3.02%
27	PAXG PAX Gold	$ 4120.18	$4,130.59	$4,052.17	$65.19万	$15.69亿	1.35%	1.35%
28	ASTER Aster	$ 0.6224	$0.63	$0.62	$10.07万	$15.53亿	-0.14%	-0.14%
29	AAVE Aave	$ 91.41	$93.12	$86.87	$800.69万	$14.00亿	4.19%	4.19%
30	HTX HTX	$ 0.0000018543	$0.00	$0.00	$1.42万	$18.54亿	0.13%	0.13%
31	TAO Bittensor	$ 207.2	$208.40	$201.40	$60.84万	$21.90亿	1.56%	1.56%
32	OKB OK币	$ 79.09	$80.05	$78.21	$22.47万	$16.61亿	0.03%	0.03%
33	PEPE Pepe	$ 0.00000259	$0.00	$0.00	$241.03万	$10.90亿	-0.15%	-0.15%
34	ETC 以太经典	$ 6.986	$7.05	$6.87	$21.17万	$10.83亿	0.82%	0.82%
35	NEAR NEAR Protocol	$ 1.913	$1.96	$1.86	$478.15万	$24.57亿	1.97%	1.97%
36	ICP Internet Computer(Dfinity)	$ 2.293	$2.30	$2.18	$76.34万	$12.52亿	4.65%	4.65%
37	PI Pi Network	$ 0.09781	$0.10	$0.10	$220.97万	$8.20亿	-3.25%	-3.25%
38	WLD Worldcoin	$ 0.3831	$0.39	$0.38	$634.47万	$10.37亿	1.61%	1.61%
39	ATOM 阿童木	$ 1.549	$1.58	$1.55	$5.77万	$7.54亿	-0.76%	-0.76%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$430.39万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07592	$0.08	$0.07	$367.90万	$6.04亿	2.08%	2.08%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6,694.52	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02913	$0.03	$0.03	$49.30万	$7.89亿	0.51%	0.51%
44	QNT Quant	$ 66.43	$66.59	$64.31	$6.16万	$8.02亿	2.64%	2.64%
45	ALGO Algorand	$ 0.08506	$0.09	$0.08	$8.66万	$7.52亿	0.6%	0.6%
46	FLR Flare	$ 0.006602	$0.01	$0.01	$5.62万	$5.46亿	0.47%	0.47%
47	XDC XDC Network	$ 0.02711	$0.03	$0.03	$13.34万	$5.17亿	0.22%	0.22%
48	APT Aptos	$ 0.629	$0.64	$0.61	$21.00万	$4.73亿	3.09%	3.09%

1 2 3 ...35 >