比特币行情网-比特币最新行情价格走势

比特币(BTC)

$59911.8

≈ ￥406022.27

0.38% ($226.8)

更新于：2026-06-30 01:11:18

更新于：2026-06-30 01:11:18

24H最高 $60784.7

24H交易量 9.35亿

今日开盘 $59685

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.35亿

流通市值 $1.20兆

今日开盘 $59685

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59900.2	$6.08万	$5.89万	$9.35亿	$1.20兆	0.36%	0.36%
2	ETH 以太坊	$ 1585.61	$1,597.22	$1,548.73	$2.81亿	$1,913.73亿	0.82%	0.82%
3	XRP 瑞波币	$ 1.0509	$1.07	$1.03	$3,124.87万	$640.18亿	0.33%	0.33%
4	BNB 币安币	$ 556.1	$558.90	$545.80	$1,016.33万	$758.30亿	0.68%	0.68%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,303.18万	$708.07亿	0%	0%
6	SOL Solana	$ 74.05	$74.55	$69.74	$1.61亿	$419.53亿	3.39%	3.39%
7	TRX 波场	$ 0.32141	$0.32	$0.32	$826.53万	$304.43亿	-0.62%	-0.62%
8	DOGE 狗狗币	$ 0.07284	$0.07	$0.07	$1,683.68万	$122.54亿	-0.47%	-0.47%
9	BCH 比特现金	$ 197.41	$199.18	$188.33	$28.48万	$39.44亿	3.15%	3.15%
10	HYPE Hyperliquid	$ 64.803	$65.26	$60.61	$1,723.51万	$219.91亿	3.37%	3.37%
11	ADA 艾达币	$ 0.14544	$0.15	$0.14	$561.52万	$52.29亿	1.16%	1.16%
12	WBTC Wrapped Bitcoin	$ 59971.8	$6.03万	$5.90万	$6,358.79	$77.31亿	0.98%	0.98%
13	LEO UNUS SED LEO	$ 9.418	$9.46	$9.38	$1,178.55	$86.81亿	-0.32%	-0.32%
14	LINK ChainLink	$ 7.337	$7.41	$7.16	$72.37万	$49.75亿	1.25%	1.25%
15	XLM 恒星币	$ 0.1744	$0.18	$0.17	$230.63万	$56.53亿	2.06%	2.06%
16	LTC 莱特币	$ 42.6	$43.28	$42.03	$467.90万	$32.68亿	-0.69%	-0.69%
17	HBAR Hedera Hashgraph	$ 0.07107	$0.07	$0.07	$24.65万	$30.41亿	0.46%	0.46%
18	ZEC 大零币	$ 389.22	$393.20	$367.89	$1,625.91万	$64.13亿	0%	0%
19	AVAX Avalanche	$ 6.689	$6.71	$6.28	$658.11万	$28.78亿	5.95%	5.95%
20	SHIB Shiba Inu	$ 0.000004255	$0.00	$0.00	$39.58万	$25.07亿	1.98%	1.98%
21	SUI Sui	$ 0.6959	$0.70	$0.67	$803.80万	$26.39亿	1.9%	1.9%
22	CRO Cronos	$ 0.05416	$0.05	$0.05	$12.35万	$20.90亿	-0.07%	-0.07%
23	WLFI worldlibertyfinancial-education	$ 0.05794	$0.06	$0.06	$33.53万	$15.49亿	0%	0%
24	UNI Uniswap	$ 2.963	$2.99	$2.87	$268.17万	$18.82亿	1.82%	1.82%
25	DOT 波卡币	$ 0.8257	$0.83	$0.80	$29.79万	$13.65亿	2.08%	2.08%
26	MNT Mantle	$ 0.424	$0.43	$0.42	$9.81万	$13.79亿	-0.21%	-0.21%
27	PAXG PAX Gold	$ 4021.97	$4,084.02	$3,999.00	$44.80万	$15.32亿	-1.26%	-1.26%
28	ASTER Aster	$ 0.6207	$0.64	$0.62	$66.59万	$15.49亿	0.53%	0.53%
29	AAVE Aave	$ 91.82	$94.80	$88.33	$585.95万	$14.06亿	3.77%	3.77%
30	HTX HTX	$ 0.0000016814	$0.00	$0.00	$6,787.44	$16.81亿	-0.36%	-0.36%
31	TAO Bittensor	$ 205.3	$209.20	$201.30	$186.74万	$21.69亿	-1.15%	-1.15%
32	OKB OK币	$ 78.77	$78.93	$77.26	$23.32万	$16.54亿	1.03%	1.03%
33	PEPE Pepe	$ 0.000002356	$0.00	$0.00	$405.24万	$9.91亿	-1.04%	-1.04%
34	ETC 以太经典	$ 7.054	$7.12	$6.94	$32.92万	$10.94亿	0.32%	0.32%
35	NEAR NEAR Protocol	$ 1.855	$1.88	$1.80	$769.23万	$23.83亿	0.05%	0.05%
36	ICP Internet Computer(Dfinity)	$ 2.167	$2.20	$2.11	$45.26万	$11.84亿	0.27%	0.27%
37	PI Pi Network	$ 0.11462	$0.13	$0.11	$196.39万	$9.61亿	-9.58%	-9.58%
38	WLD Worldcoin	$ 0.4213	$0.45	$0.42	$904.55万	$11.40亿	-4.18%	-4.18%
39	ATOM 阿童木	$ 1.528	$1.59	$1.52	$13.30万	$7.44亿	-3.29%	-3.29%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,132.64万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07963	$0.09	$0.07	$422.93万	$6.34亿	5.08%	5.08%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$8,925.44	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02805	$0.03	$0.03	$43.80万	$7.60亿	1.04%	1.04%
44	QNT Quant	$ 65.61	$66.82	$63.80	$11.24万	$7.92亿	0.64%	0.64%
45	ALGO Algorand	$ 0.08488	$0.09	$0.08	$14.37万	$7.50亿	-1.5%	-1.5%
46	FLR Flare	$ 0.006551	$0.01	$0.01	$9.26万	$5.42亿	-1.65%	-1.65%
47	XDC XDC Network	$ 0.02801	$0.03	$0.03	$11.27万	$5.35亿	0.07%	0.07%
48	APT Aptos	$ 0.5821	$0.59	$0.56	$26.47万	$4.37亿	0.22%	0.22%

1 2 3 ...35 >