比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64596.5

≈ ￥438674.83

3.87% ($2406.74)

更新于：2026-07-15 05:16:12

更新于：2026-07-15 05:16:12

24H最高 $64958.2

24H交易量 5.99亿

今日开盘 $62189.76

24H最低 $61883.3

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64958.2

24H最低 $61883.3

24H交易量 5.99亿

流通市值 $1.29兆

今日开盘 $62189.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64569.5	$6.50万	$6.19万	$5.99亿	$1.29兆	3.84%	3.84%
2	ETH 以太坊	$ 1877.38	$1,888.81	$1,752.49	$3.77亿	$2,265.88亿	6.37%	6.37%
3	XRP 瑞波币	$ 1.109	$1.12	$1.05	$2,700.85万	$675.57亿	4.41%	4.41%
4	BNB 币安币	$ 579.6	$584.50	$563.30	$873.21万	$790.34亿	2.51%	2.51%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,025.60万	$707.50亿	-0.02%	-0.02%
6	SOL Solana	$ 77.21	$77.93	$74.12	$6,747.14万	$437.43亿	3.36%	3.36%
7	TRX 波场	$ 0.3253	$0.33	$0.32	$639.63万	$308.12亿	-0.07%	-0.07%
8	DOGE 狗狗币	$ 0.07414	$0.08	$0.07	$1,597.25万	$124.72亿	3.33%	3.33%
9	BCH 比特现金	$ 236.09	$242.10	$231.16	$51.23万	$47.17亿	0.48%	0.48%
10	HYPE Hyperliquid	$ 65.797	$65.82	$62.58	$1,082.21万	$223.28亿	3.93%	3.93%
11	ADA 艾达币	$ 0.16355	$0.17	$0.16	$722.21万	$58.80亿	3.94%	3.94%
12	WBTC Wrapped Bitcoin	$ 64855.5	$6.49万	$6.22万	$9,885.76	$83.61亿	4.22%	4.22%
13	LEO UNUS SED LEO	$ 9.654	$9.66	$9.51	$3,614.09	$88.98亿	1.42%	1.42%
14	LINK ChainLink	$ 8.284	$8.41	$7.80	$71.37万	$56.17亿	5.39%	5.39%
15	XLM 恒星币	$ 0.18469	$0.19	$0.18	$108.20万	$59.86亿	2.32%	2.32%
16	LTC 莱特币	$ 44.94	$45.04	$43.10	$66.15万	$34.48亿	3.78%	3.78%
17	HBAR Hedera Hashgraph	$ 0.06664	$0.07	$0.07	$27.34万	$28.52亿	0.37%	0.37%
18	ZEC 大零币	$ 538.96	$556.70	$490.07	$1,131.14万	$88.80亿	8.84%	8.84%
19	AVAX Avalanche	$ 6.634	$6.71	$6.34	$72.15万	$28.54亿	3.04%	3.04%
20	SHIB Shiba Inu	$ 0.000004202	$0.00	$0.00	$71.62万	$24.76亿	2.11%	2.11%
21	SUI Sui	$ 0.7592	$0.77	$0.71	$699.26万	$28.79亿	5.7%	5.7%
22	CRO Cronos	$ 0.05559	$0.06	$0.05	$16.09万	$21.46亿	1.98%	1.98%
23	WLFI worldlibertyfinancial-education	$ 0.05771	$0.06	$0.06	$18.89万	$15.43亿	0.43%	0.43%
24	UNI Uniswap	$ 3.69	$3.76	$3.48	$601.86万	$23.44亿	5.7%	5.7%
25	DOT 波卡币	$ 0.8459	$0.86	$0.83	$36.15万	$13.98亿	1.35%	1.35%
26	MNT Mantle	$ 0.4213	$0.43	$0.42	$12.76万	$13.70亿	-0.3%	-0.3%
27	PAXG PAX Gold	$ 4047.8	$4,097.34	$3,984.31	$79.89万	$15.42亿	1.15%	1.15%
28	ASTER Aster	$ 0.6279	$0.64	$0.62	$13.25万	$15.67亿	0.07%	0.07%
29	AAVE Aave	$ 99.09	$101.07	$93.36	$690.30万	$15.17亿	5.2%	5.2%
30	HTX HTX	$ 0.0000018169	$0.00	$0.00	$4,254.75	$18.17亿	0.04%	0.04%
31	TAO Bittensor	$ 203.1	$205.10	$196.00	$117.70万	$21.46亿	1.49%	1.49%
32	OKB OK币	$ 80.82	$81.85	$79.90	$23.01万	$16.97亿	0.17%	0.17%
33	PEPE Pepe	$ 0.000002807	$0.00	$0.00	$622.69万	$11.81亿	4.27%	4.27%
34	ETC 以太经典	$ 7.089	$7.12	$6.82	$27.36万	$10.99亿	3%	3%
35	NEAR NEAR Protocol	$ 2.016	$2.07	$1.88	$918.50万	$25.90亿	6.16%	6.16%
36	ICP Internet Computer(Dfinity)	$ 2.219	$2.25	$2.15	$26.60万	$12.12亿	2.54%	2.54%
37	PI Pi Network	$ 0.07577	$0.08	$0.07	$575.27万	$6.35亿	-4.35%	-4.35%
38	WLD Worldcoin	$ 0.4132	$0.42	$0.38	$970.87万	$11.18亿	5.73%	5.73%
39	ATOM 阿童木	$ 1.554	$1.57	$1.51	$11.74万	$7.56亿	0.97%	0.97%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$499.44万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08416	$0.09	$0.08	$762.68万	$6.70亿	7.62%	7.62%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$7,237.80	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02851	$0.03	$0.03	$36.55万	$7.72亿	0.45%	0.45%
44	QNT Quant	$ 64.66	$65.28	$63.75	$6.40万	$7.81亿	0.15%	0.15%
45	ALGO Algorand	$ 0.08451	$0.09	$0.08	$9.24万	$7.47亿	1.73%	1.73%
46	FLR Flare	$ 0.0066	$0.01	$0.01	$22.78万	$5.46亿	3.57%	3.57%
47	XDC XDC Network	$ 0.02716	$0.03	$0.03	$11.09万	$5.18亿	0.36%	0.36%
48	APT Aptos	$ 0.6153	$0.63	$0.58	$49.66万	$4.62亿	4.8%	4.8%

1 2 3 ...35 >