比特币行情网-比特币最新行情价格走势

比特币(BTC)

$61573.4

≈ ￥417282.93

2.32% ($1396.11)

更新于：2026-07-03 03:41:39

更新于：2026-07-03 03:41:39

24H最高 $62200.8

24H交易量 10.35亿

今日开盘 $60177.29

24H最低 $59588.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59588.2

24H交易量 10.35亿

流通市值 $1.23兆

今日开盘 $60177.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61599.7	$6.22万	$5.96万	$10.35亿	$1.23兆	2.31%	2.31%
2	ETH 以太坊	$ 1698.56	$1,724.32	$1,597.21	$3.37亿	$2,050.05亿	4.82%	4.82%
3	XRP 瑞波币	$ 1.0841	$1.11	$1.05	$3,314.06万	$660.40亿	1.98%	1.98%
4	BNB 币安币	$ 558.3	$567.10	$546.30	$1,467.74万	$761.30亿	1.21%	1.21%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,858.74万	$707.71亿	0%	0%
6	SOL Solana	$ 80.92	$82.76	$76.61	$1.55亿	$458.45亿	4.76%	4.76%
7	TRX 波场	$ 0.31757	$0.32	$0.32	$545.20万	$300.80亿	0%	0%
8	DOGE 狗狗币	$ 0.07421	$0.08	$0.07	$2,060.80万	$124.84亿	1.58%	1.58%
9	BCH 比特现金	$ 220.22	$223.03	$208.41	$87.93万	$44.00亿	3.38%	3.38%
10	HYPE Hyperliquid	$ 66.609	$67.18	$61.78	$2,039.56万	$226.04亿	4.83%	4.83%
11	ADA 艾达币	$ 0.15928	$0.16	$0.15	$1,050.01万	$57.26亿	3.84%	3.84%
12	WBTC Wrapped Bitcoin	$ 61180.9	$6.17万	$5.95万	$1,353.33	$78.87亿	1.04%	1.04%
13	LEO UNUS SED LEO	$ 9.127	$9.34	$9.01	$28.59万	$84.12亿	-1.5%	-1.5%
14	LINK ChainLink	$ 7.734	$7.94	$7.31	$89.07万	$52.44亿	4.71%	4.71%
15	XLM 恒星币	$ 0.19692	$0.20	$0.19	$427.28万	$63.83亿	-1.22%	-1.22%
16	LTC 莱特币	$ 43.43	$43.91	$42.36	$587.65万	$33.32亿	2.23%	2.23%
17	HBAR Hedera Hashgraph	$ 0.07256	$0.07	$0.07	$60.27万	$31.05亿	0.65%	0.65%
18	ZEC 大零币	$ 436	$456.58	$409.74	$646.57万	$71.84亿	5.89%	5.89%
19	AVAX Avalanche	$ 6.738	$6.88	$6.61	$387.37万	$28.99亿	0.62%	0.62%
20	SHIB Shiba Inu	$ 0.000004304	$0.00	$0.00	$66.83万	$25.36亿	0.06%	0.06%
21	SUI Sui	$ 0.7369	$0.75	$0.71	$755.86万	$27.94亿	3.35%	3.35%
22	CRO Cronos	$ 0.05603	$0.06	$0.05	$16.56万	$21.63亿	2.56%	2.56%
23	WLFI worldlibertyfinancial-education	$ 0.05848	$0.06	$0.06	$23.66万	$15.64亿	-0.23%	-0.23%
24	UNI Uniswap	$ 3.194	$3.29	$2.78	$870.72万	$20.29亿	14.27%	14.27%
25	DOT 波卡币	$ 0.8442	$0.87	$0.82	$84.01万	$13.96亿	1.04%	1.04%
26	MNT Mantle	$ 0.4389	$0.45	$0.42	$24.59万	$14.28亿	4.2%	4.2%
27	PAXG PAX Gold	$ 4109.82	$4,138.78	$4,027.30	$59.18万	$15.65亿	1.4%	1.4%
28	ASTER Aster	$ 0.6353	$0.65	$0.63	$30.96万	$15.85亿	1.06%	1.06%
29	AAVE Aave	$ 87.09	$88.63	$82.82	$456.63万	$13.34亿	1.74%	1.74%
30	HTX HTX	$ 0.00000167	$0.00	$0.00	$6,648.46	$16.70亿	1.77%	1.77%
31	TAO Bittensor	$ 210.4	$219.40	$201.70	$343.58万	$22.23亿	2.68%	2.68%
32	OKB OK币	$ 80.84	$81.03	$78.59	$30.10万	$16.98亿	0.94%	0.94%
33	PEPE Pepe	$ 0.000002428	$0.00	$0.00	$623.16万	$10.21亿	4.43%	4.43%
34	ETC 以太经典	$ 7.079	$7.24	$6.95	$31.09万	$10.98亿	1.54%	1.54%
35	NEAR NEAR Protocol	$ 1.944	$1.95	$1.80	$1,215.47万	$24.97亿	6.11%	6.11%
36	ICP Internet Computer(Dfinity)	$ 2.196	$2.26	$2.12	$76.62万	$11.99亿	2.13%	2.13%
37	PI Pi Network	$ 0.11689	$0.12	$0.11	$104.60万	$9.80亿	1.67%	1.67%
38	WLD Worldcoin	$ 0.395	$0.40	$0.36	$1,239.44万	$10.69亿	8.33%	8.33%
39	ATOM 阿童木	$ 1.55	$1.58	$1.54	$16.23万	$7.55亿	0.12%	0.12%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,236.76万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07644	$0.08	$0.07	$589.52万	$6.08亿	6.93%	6.93%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2.31万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03076	$0.03	$0.03	$53.67万	$8.33亿	-0.83%	-0.83%
44	QNT Quant	$ 67.3	$68.40	$66.51	$13.13万	$8.12亿	0.17%	0.17%
45	ALGO Algorand	$ 0.08601	$0.09	$0.08	$14.53万	$7.60亿	0.38%	0.38%
46	FLR Flare	$ 0.006699	$0.01	$0.01	$14.18万	$5.54亿	4.72%	4.72%
47	XDC XDC Network	$ 0.02812	$0.03	$0.03	$11.59万	$5.37亿	0.96%	0.96%
48	APT Aptos	$ 0.6094	$0.63	$0.58	$19.82万	$4.58亿	3.83%	3.83%

1 2 3 ...35 >