比特币行情网-比特币最新行情价格走势

比特币(BTC)

$61847.4

≈ ￥419139.83

2.92% ($1754.71)

更新于：2026-07-03 01:19:45

更新于：2026-07-03 01:19:45

24H最高 $62200.8

24H交易量 10.42亿

今日开盘 $60092.69

24H最低 $59588.2

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59588.2

24H交易量 10.42亿

流通市值 $1.24兆

今日开盘 $60092.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61813.4	$6.22万	$5.96万	$10.43亿	$1.24兆	3.18%	3.18%
2	ETH 以太坊	$ 1701.26	$1,724.32	$1,597.21	$3.40亿	$2,053.31亿	5.41%	5.41%
3	XRP 瑞波币	$ 1.0918	$1.11	$1.05	$3,340.01万	$665.10亿	3.26%	3.26%
4	BNB 币安币	$ 562.5	$567.10	$546.30	$1,494.02万	$767.02亿	1.95%	1.95%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,815.53万	$707.64亿	0%	0%
6	SOL Solana	$ 81.04	$82.76	$76.61	$1.56亿	$459.13亿	4.91%	4.91%
7	TRX 波场	$ 0.31827	$0.32	$0.32	$556.66万	$301.46亿	0.02%	0.02%
8	DOGE 狗狗币	$ 0.07436	$0.08	$0.07	$2,084.92万	$125.09亿	1.9%	1.9%
9	BCH 比特现金	$ 219.49	$220.15	$208.41	$80.47万	$43.85亿	3.63%	3.63%
10	HYPE Hyperliquid	$ 65.796	$66.50	$61.78	$2,066.36万	$223.28亿	2.56%	2.56%
11	ADA 艾达币	$ 0.15993	$0.16	$0.15	$1,063.71万	$57.50亿	3.86%	3.86%
12	WBTC Wrapped Bitcoin	$ 61180.9	$6.17万	$5.95万	$3.23万	$78.87亿	1.75%	1.75%
13	LEO UNUS SED LEO	$ 9.138	$9.37	$9.01	$30.99万	$84.22亿	-1.8%	-1.8%
14	LINK ChainLink	$ 7.772	$7.94	$7.31	$87.05万	$52.70亿	5.38%	5.38%
15	XLM 恒星币	$ 0.19943	$0.20	$0.19	$429.48万	$64.64亿	0.46%	0.46%
16	LTC 莱特币	$ 43.53	$43.91	$42.33	$568.68万	$33.39亿	2.76%	2.76%
17	HBAR Hedera Hashgraph	$ 0.07389	$0.07	$0.07	$59.46万	$31.62亿	3.04%	3.04%
18	ZEC 大零币	$ 440.12	$456.58	$409.02	$637.34万	$72.52亿	6.36%	6.36%
19	AVAX Avalanche	$ 6.775	$6.88	$6.61	$387.64万	$29.15亿	1.14%	1.14%
20	SHIB Shiba Inu	$ 0.000004313	$0.00	$0.00	$66.00万	$25.41亿	0.13%	0.13%
21	SUI Sui	$ 0.739	$0.75	$0.71	$765.59万	$28.02亿	3.96%	3.96%
22	CRO Cronos	$ 0.0562	$0.06	$0.05	$14.88万	$21.69亿	2.55%	2.55%
23	WLFI worldlibertyfinancial-education	$ 0.05851	$0.06	$0.06	$23.41万	$15.64亿	-0.72%	-0.72%
24	UNI Uniswap	$ 3.259	$3.27	$2.78	$746.07万	$20.70亿	17.06%	17.06%
25	DOT 波卡币	$ 0.8468	$0.87	$0.82	$83.09万	$14.00亿	1.18%	1.18%
26	MNT Mantle	$ 0.44	$0.45	$0.42	$25.65万	$14.31亿	4.01%	4.01%
27	PAXG PAX Gold	$ 4114.23	$4,138.78	$4,027.30	$55.93万	$15.67亿	1.18%	1.18%
28	ASTER Aster	$ 0.6351	$0.65	$0.63	$32.00万	$15.85亿	1.17%	1.17%
29	AAVE Aave	$ 87.58	$88.63	$82.82	$445.13万	$13.41亿	2.36%	2.36%
30	HTX HTX	$ 0.0000016559	$0.00	$0.00	$6,874.51	$16.56亿	1.11%	1.11%
31	TAO Bittensor	$ 212.6	$219.40	$201.70	$333.73万	$22.47亿	4.16%	4.16%
32	OKB OK币	$ 80.17	$80.93	$78.59	$31.90万	$16.84亿	-0.55%	-0.55%
33	PEPE Pepe	$ 0.000002436	$0.00	$0.00	$621.43万	$10.25亿	4.23%	4.23%
34	ETC 以太经典	$ 7.118	$7.24	$6.95	$31.99万	$11.04亿	1.71%	1.71%
35	NEAR NEAR Protocol	$ 1.933	$1.95	$1.80	$1,309.14万	$24.83亿	6.09%	6.09%
36	ICP Internet Computer(Dfinity)	$ 2.195	$2.26	$2.12	$76.15万	$11.99亿	1.66%	1.66%
37	PI Pi Network	$ 0.11638	$0.12	$0.11	$100.75万	$9.76亿	1.2%	1.2%
38	WLD Worldcoin	$ 0.3905	$0.40	$0.36	$1,323.40万	$10.57亿	-0.2%	-0.2%
39	ATOM 阿童木	$ 1.547	$1.58	$1.54	$10.10万	$7.53亿	0%	0%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,088.08万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.075	$0.08	$0.07	$576.53万	$5.97亿	4.67%	4.67%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2.31万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03113	$0.03	$0.03	$53.29万	$8.43亿	0.12%	0.12%
44	QNT Quant	$ 67.3	$68.40	$66.51	$13.19万	$8.12亿	-0.08%	-0.08%
45	ALGO Algorand	$ 0.08658	$0.09	$0.08	$15.62万	$7.65亿	2.29%	2.29%
46	FLR Flare	$ 0.006726	$0.01	$0.01	$14.35万	$5.56亿	4.73%	4.73%
47	XDC XDC Network	$ 0.0286	$0.03	$0.03	$11.60万	$5.46亿	2.61%	2.61%
48	APT Aptos	$ 0.613	$0.63	$0.58	$15.67万	$4.61亿	3.51%	3.51%

1 2 3 ...35 >