比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64374.8

≈ ￥436074.9

0.19% ($122.08)

更新于：2026-07-26 04:30:52

更新于：2026-07-26 04:30:52

24H最高 $64443.4

24H交易量 1.12亿

今日开盘 $64252.72

24H最低 $63807.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64443.4

24H最低 $63807.2

24H交易量 1.12亿

流通市值 $1.29兆

今日开盘 $64252.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64367.9	$6.44万	$6.38万	$1.12亿	$1.29兆	0.17%	0.17%
2	ETH 以太坊	$ 1872.01	$1,877.00	$1,851.68	$8,659.60万	$2,259.39亿	0.36%	0.36%
3	XRP 瑞波币	$ 1.1003	$1.11	$1.09	$1,169.11万	$670.27亿	0.76%	0.76%
4	BNB 币安币	$ 568.7	$569.30	$563.60	$268.92万	$775.48亿	0.58%	0.58%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,425.47万	$707.71亿	0%	0%
6	SOL Solana	$ 74.48	$74.73	$73.46	$2,284.98万	$421.96亿	0.66%	0.66%
7	TRX 波场	$ 0.3307	$0.33	$0.33	$280.69万	$313.23亿	-0.21%	-0.21%
8	DOGE 狗狗币	$ 0.07253	$0.07	$0.07	$1,583.12万	$122.01亿	4.6%	4.6%
9	BCH 比特现金	$ 209.43	$212.90	$208.91	$10.57万	$41.84亿	-0.07%	-0.07%
10	HYPE Hyperliquid	$ 58.06	$58.55	$56.53	$851.45万	$197.03亿	-0.37%	-0.37%
11	ADA 艾达币	$ 0.16498	$0.17	$0.16	$198.28万	$59.31亿	0.67%	0.67%
12	WBTC Wrapped Bitcoin	$ 64173.3	$6.42万	$6.38万	$1,549.02	$82.73亿	0.25%	0.25%
13	LEO UNUS SED LEO	$ 9.676	$9.77	$9.68	$852.49	$89.18亿	0%	0%
14	LINK ChainLink	$ 8.394	$8.44	$8.27	$15.83万	$56.92亿	0.35%	0.35%
15	XLM 恒星币	$ 0.17879	$0.18	$0.18	$57.60万	$57.95亿	0.33%	0.33%
16	LTC 莱特币	$ 46.45	$46.53	$45.81	$203.94万	$35.63亿	0.45%	0.45%
17	HBAR Hedera Hashgraph	$ 0.07084	$0.07	$0.07	$19.96万	$30.31亿	-1.44%	-1.44%
18	ZEC 大零币	$ 483.88	$496.13	$473.40	$289.12万	$79.73亿	-2.42%	-2.42%
19	AVAX Avalanche	$ 6.685	$6.73	$6.23	$91.93万	$28.76亿	7.02%	7.02%
20	SHIB Shiba Inu	$ 0.000004955	$0.00	$0.00	$289.53万	$29.20亿	18.51%	18.51%
21	SUI Sui	$ 0.7133	$0.72	$0.70	$247.89万	$27.05亿	0.19%	0.19%
22	CRO Cronos	$ 0.05668	$0.06	$0.06	$11.35万	$21.88亿	0.03%	0.03%
23	WLFI worldlibertyfinancial-education	$ 0.05636	$0.06	$0.06	$106.64万	$15.07亿	-1.34%	-1.34%
24	UNI Uniswap	$ 3.681	$3.85	$3.61	$219.10万	$23.38亿	-4.16%	-4.16%
25	DOT 波卡币	$ 0.8164	$0.83	$0.80	$20.71万	$13.50亿	1.18%	1.18%
26	MNT Mantle	$ 0.4121	$0.41	$0.41	$5.88万	$13.41亿	0.38%	0.38%
27	PAXG PAX Gold	$ 4055.36	$4,056.63	$4,048.93	$11.72万	$15.44亿	0.1%	0.1%
28	ASTER Aster	$ 0.6278	$0.63	$0.62	$6.25万	$15.67亿	-0.63%	-0.63%
29	AAVE Aave	$ 91.66	$94.01	$90.76	$339.18万	$14.04亿	-2.48%	-2.48%
30	HTX HTX	$ 0.0000018325	$0.00	$0.00	$4,422.00	$18.32亿	-0.48%	-0.48%
31	TAO Bittensor	$ 190.87	$192.45	$188.08	$56.54万	$20.17亿	-0.11%	-0.11%
32	OKB OK币	$ 83.02	$84.19	$81.80	$13.89万	$17.43亿	1.19%	1.19%
33	PEPE Pepe	$ 0.000002776	$0.00	$0.00	$410.58万	$11.68亿	1.98%	1.98%
34	ETC 以太经典	$ 6.696	$6.74	$6.51	$21.49万	$10.38亿	1.19%	1.19%
35	NEAR NEAR Protocol	$ 1.798	$1.82	$1.78	$207.10万	$23.10亿	-0.93%	-0.93%
36	ICP Internet Computer(Dfinity)	$ 2.154	$2.16	$2.12	$23.00万	$11.77亿	0.88%	0.88%
37	PI Pi Network	$ 0.08302	$0.08	$0.08	$102.92万	$6.96亿	-0.64%	-0.64%
38	WLD Worldcoin	$ 0.3476	$0.37	$0.34	$890.98万	$9.40亿	-5.9%	-5.9%
39	ATOM 阿童木	$ 1.386	$1.40	$1.37	$5.29万	$6.75亿	-1%	-1%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,423.97万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08601	$0.09	$0.09	$371.49万	$6.84亿	-1.66%	-1.66%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$6.31万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0279	$0.03	$0.03	$20.26万	$7.56亿	0.5%	0.5%
44	QNT Quant	$ 63.26	$63.97	$63.04	$10.35万	$7.64亿	-1.1%	-1.1%
45	ALGO Algorand	$ 0.08421	$0.09	$0.08	$11.91万	$7.44亿	-1.87%	-1.87%
46	FLR Flare	$ 0.006434	$0.01	$0.01	$3.07万	$5.32亿	0.42%	0.42%
47	XDC XDC Network	$ 0.02826	$0.03	$0.03	$3.45万	$5.39亿	1.65%	1.65%
48	APT Aptos	$ 0.611	$0.62	$0.59	$7.42万	$4.59亿	1.29%	1.29%

1 2 3 ...35 >