比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62902.8

≈ ￥427172.91

1.11% ($690.56)

更新于：2026-07-05 01:23:19

更新于：2026-07-05 01:23:19

24H最高 $63075.7

24H交易量 3.16亿

今日开盘 $62212.24

24H最低 $62119.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63075.7

24H最低 $62119.9

24H交易量 3.16亿

流通市值 $1.26兆

今日开盘 $62212.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62915.1	$6.31万	$6.21万	$3.16亿	$1.26兆	1.15%	1.15%
2	ETH 以太坊	$ 1782.65	$1,799.00	$1,733.67	$1.83亿	$2,151.54亿	2.73%	2.73%
3	XRP 瑞波币	$ 1.1714	$1.18	$1.12	$3,985.29万	$713.59亿	4.68%	4.68%
4	BNB 币安币	$ 575.9	$578.20	$566.50	$851.93万	$785.30亿	1.49%	1.49%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,560.26万	$707.64亿	0%	0%
6	SOL Solana	$ 82.22	$84.02	$81.38	$7,641.76万	$465.81亿	0.68%	0.68%
7	TRX 波场	$ 0.32624	$0.33	$0.32	$471.46万	$309.01亿	1.75%	1.75%
8	DOGE 狗狗币	$ 0.07854	$0.08	$0.08	$2,141.86万	$132.12亿	2.59%	2.59%
9	BCH 比特现金	$ 231.9	$233.35	$224.18	$29.54万	$46.33亿	1.28%	1.28%
10	HYPE Hyperliquid	$ 70.225	$72.11	$69.99	$1,478.22万	$238.31亿	-0.06%	-0.06%
11	ADA 艾达币	$ 0.1977	$0.20	$0.17	$2,271.64万	$71.08亿	12.62%	12.62%
12	WBTC Wrapped Bitcoin	$ 62911.6	$6.29万	$6.21万	$1,929.13	$81.10亿	1.3%	1.3%
13	LEO UNUS SED LEO	$ 9.13	$9.16	$9.12	$458.85	$84.15亿	-0.14%	-0.14%
14	LINK ChainLink	$ 8.082	$8.10	$7.87	$47.27万	$54.80亿	2.58%	2.58%
15	XLM 恒星币	$ 0.21151	$0.22	$0.20	$881.88万	$68.56亿	4.95%	4.95%
16	LTC 莱特币	$ 45.46	$45.46	$43.87	$488.89万	$34.87亿	3.34%	3.34%
17	HBAR Hedera Hashgraph	$ 0.07472	$0.08	$0.07	$92.98万	$31.98亿	4.45%	4.45%
18	ZEC 大零币	$ 465.3	$476.02	$454.02	$738.94万	$76.66亿	1.44%	1.44%
19	AVAX Avalanche	$ 7	$7.03	$6.82	$247.03万	$30.12亿	2.05%	2.05%
20	SHIB Shiba Inu	$ 0.000004459	$0.00	$0.00	$90.39万	$26.27亿	1.92%	1.92%
21	SUI Sui	$ 0.7702	$0.78	$0.75	$783.43万	$29.21亿	1.86%	1.86%
22	CRO Cronos	$ 0.06103	$0.06	$0.06	$50.67万	$23.56亿	3.19%	3.19%
23	WLFI worldlibertyfinancial-education	$ 0.05665	$0.06	$0.06	$17.94万	$15.15亿	-0.17%	-0.17%
24	UNI Uniswap	$ 3.241	$3.28	$3.17	$129.11万	$20.59亿	-1.09%	-1.09%
25	DOT 波卡币	$ 0.8951	$0.90	$0.87	$42.54万	$14.80亿	1.5%	1.5%
26	MNT Mantle	$ 0.4545	$0.46	$0.44	$29.60万	$14.78亿	3.93%	3.93%
27	PAXG PAX Gold	$ 4166.57	$4,175.63	$4,157.81	$33.48万	$15.87亿	-0.07%	-0.07%
28	ASTER Aster	$ 0.6496	$0.66	$0.64	$29.64万	$16.21亿	-0.01%	-0.01%
29	AAVE Aave	$ 89.17	$90.00	$86.93	$322.16万	$13.65亿	0.66%	0.66%
30	HTX HTX	$ 0.000001698	$0.00	$0.00	$2,731.72	$16.98亿	2.04%	2.04%
31	TAO Bittensor	$ 218.3	$218.60	$211.50	$160.48万	$23.07亿	1.34%	1.34%
32	OKB OK币	$ 81.27	$82.14	$80.31	$32.64万	$17.07亿	1.13%	1.13%
33	PEPE Pepe	$ 0.000002777	$0.00	$0.00	$942.45万	$11.68亿	7.76%	7.76%
34	ETC 以太经典	$ 7.364	$7.39	$7.13	$27.55万	$11.42亿	1.9%	1.9%
35	NEAR NEAR Protocol	$ 2.031	$2.06	$1.96	$854.85万	$26.09亿	0.54%	0.54%
36	ICP Internet Computer(Dfinity)	$ 2.277	$2.28	$2.20	$47.50万	$12.44亿	2.29%	2.29%
37	PI Pi Network	$ 0.11613	$0.12	$0.11	$71.46万	$9.74亿	-1.37%	-1.37%
38	WLD Worldcoin	$ 0.4381	$0.45	$0.42	$953.55万	$11.85亿	2.02%	2.02%
39	ATOM 阿童木	$ 1.601	$1.61	$1.58	$8.96万	$7.79亿	0%	0%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,175.68万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08095	$0.08	$0.08	$263.48万	$6.44亿	2.78%	2.78%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$11.38万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03113	$0.03	$0.03	$45.52万	$8.43亿	0.71%	0.71%
44	QNT Quant	$ 68.9	$69.07	$67.42	$4.22万	$8.32亿	0.9%	0.9%
45	ALGO Algorand	$ 0.0916	$0.09	$0.09	$12.45万	$8.10亿	2.38%	2.38%
46	FLR Flare	$ 0.007091	$0.01	$0.01	$15.11万	$5.86亿	1.88%	1.88%
47	XDC XDC Network	$ 0.02887	$0.03	$0.03	$8.77万	$5.51亿	1.4%	1.4%
48	APT Aptos	$ 0.6399	$0.65	$0.62	$16.33万	$4.81亿	3.17%	3.17%

1 2 3 ...35 >