比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64536.8

≈ ￥437365.89

0.68% ($435.89)

更新于：2026-06-23 01:32:00

更新于：2026-06-23 01:32:00

24H最高 $65619.5

24H交易量 7.52亿

今日开盘 $64100.91

24H最低 $63269.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $63269.6

24H交易量 7.52亿

流通市值 $1.29兆

今日开盘 $64100.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64536.8	$6.56万	$6.33万	$7.52亿	$1.29兆	0.68%	0.68%
2	ETH 以太坊	$ 1734.68	$1,779.72	$1,702.60	$7.62亿	$2,093.65亿	0.44%	0.44%
3	XRP 瑞波币	$ 1.1342	$1.16	$1.12	$3,634.59万	$690.92亿	-0.95%	-0.95%
4	BNB 币安币	$ 593.7	$602.30	$583.60	$1,098.94万	$809.57亿	0.49%	0.49%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,600.43万	$707.78亿	0%	0%
6	SOL Solana	$ 72.78	$75.00	$72.32	$1.11亿	$412.33亿	-2.25%	-2.25%
7	TRX 波场	$ 0.33206	$0.33	$0.33	$1,070.52万	$314.52亿	1.46%	1.46%
8	DOGE 狗狗币	$ 0.08313	$0.09	$0.08	$1,261.78万	$139.85亿	-0.35%	-0.35%
9	BCH 比特现金	$ 198.72	$205.33	$194.56	$38.68万	$39.70亿	0.17%	0.17%
10	HYPE Hyperliquid	$ 67.513	$69.55	$65.26	$2,428.89万	$229.10亿	-0.58%	-0.58%
11	ADA 艾达币	$ 0.15878	$0.16	$0.16	$763.40万	$57.08亿	-1.92%	-1.92%
12	WBTC Wrapped Bitcoin	$ 64512.6	$6.53万	$6.34万	$4,938.85	$83.17亿	0.55%	0.55%
13	LEO UNUS SED LEO	$ 9.622	$9.71	$9.49	$1,948.48	$88.69亿	0.48%	0.48%
14	LINK ChainLink	$ 7.943	$8.16	$7.77	$716.49万	$53.86亿	-0.03%	-0.03%
15	XLM 恒星币	$ 0.20665	$0.22	$0.21	$347.79万	$66.98亿	-2.89%	-2.89%
16	LTC 莱特币	$ 44.82	$45.83	$44.39	$956.44万	$34.38亿	-1.12%	-1.12%
17	HBAR Hedera Hashgraph	$ 0.07929	$0.08	$0.08	$28.13万	$33.93亿	-0.55%	-0.55%
18	ZEC 大零币	$ 450.89	$465.64	$432.30	$697.32万	$74.29亿	0.22%	0.22%
19	AVAX Avalanche	$ 6.291	$6.47	$6.10	$508.47万	$27.07亿	0.43%	0.43%
20	SHIB Shiba Inu	$ 0.000004677	$0.00	$0.00	$17.59万	$27.56亿	-0.36%	-0.36%
21	SUI Sui	$ 0.7184	$0.74	$0.69	$1,047.40万	$27.24亿	1.25%	1.25%
22	CRO Cronos	$ 0.05893	$0.06	$0.06	$13.23万	$22.75亿	-0.27%	-0.27%
23	WLFI worldlibertyfinancial-education	$ 0.05816	$0.06	$0.06	$20.24万	$15.55亿	-1.72%	-1.72%
24	UNI Uniswap	$ 3.023	$3.11	$2.96	$379.71万	$19.20亿	-0.95%	-0.95%
25	DOT 波卡币	$ 0.9547	$0.98	$0.94	$37.31万	$15.78亿	-0.77%	-0.77%
26	MNT Mantle	$ 0.5353	$0.54	$0.53	$14.02万	$17.41亿	-0.16%	-0.16%
27	PAXG PAX Gold	$ 4180.76	$4,215.36	$4,135.40	$46.75万	$15.92亿	0.49%	0.49%
28	ASTER Aster	$ 0.6396	$0.65	$0.62	$37.70万	$15.96亿	-0.4%	-0.4%
29	AAVE Aave	$ 75.15	$77.04	$73.31	$49.57万	$11.51亿	0.88%	0.88%
30	HTX HTX	$ 0.0000017453	$0.00	$0.00	$240.86	$17.45亿	1.5%	1.5%
31	TAO Bittensor	$ 230.2	$239.90	$227.60	$799.08万	$24.33亿	-2.04%	-2.04%
32	OKB OK币	$ 80.94	$83.50	$75.69	$74.61万	$17.00亿	6.23%	6.23%
33	PEPE Pepe	$ 0.000002835	$0.00	$0.00	$460.59万	$11.93亿	-0.1%	-0.1%
34	ETC 以太经典	$ 7.297	$7.45	$7.24	$12.86万	$11.31亿	-0.96%	-0.96%
35	NEAR NEAR Protocol	$ 2.117	$2.20	$2.09	$948.52万	$27.19亿	-2.12%	-2.12%
36	ICP Internet Computer(Dfinity)	$ 2.267	$2.32	$2.20	$52.49万	$12.38亿	-0.35%	-0.35%
37	PI Pi Network	$ 0.13639	$0.14	$0.13	$63.23万	$11.43亿	0.42%	0.42%
38	WLD Worldcoin	$ 0.6322	$0.65	$0.60	$1,413.34万	$17.11亿	-0.33%	-0.33%
39	ATOM 阿童木	$ 1.805	$1.84	$1.75	$8.52万	$8.79亿	2.15%	2.15%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$710.68万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09436	$0.10	$0.09	$698.50万	$7.51亿	3.73%	3.73%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.60万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02963	$0.03	$0.03	$38.35万	$8.03亿	-1.29%	-1.29%
44	QNT Quant	$ 70.32	$73.81	$69.84	$13.92万	$8.49亿	-0.29%	-0.29%
45	ALGO Algorand	$ 0.08994	$0.09	$0.09	$14.22万	$7.95亿	-1.41%	-1.41%
46	FLR Flare	$ 0.007362	$0.01	$0.01	$8.00万	$6.09亿	-1.18%	-1.18%
47	XDC XDC Network	$ 0.02912	$0.03	$0.03	$14.53万	$5.56亿	-2.47%	-2.47%
48	APT Aptos	$ 0.6681	$0.69	$0.65	$15.05万	$5.02亿	1.56%	1.56%

1 2 3 ...35 >