比特币行情网-比特币最新行情价格走势

比特币(BTC)

$63913.7

≈ ￥433143.14

1.46% ($919.71)

更新于：2026-06-21 01:18:52

更新于：2026-06-21 01:18:52

24H最高 $64382.2

24H交易量 4.96亿

今日开盘 $62993.99

24H最低 $62873.2

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $62873.2

24H交易量 4.96亿

流通市值 $1.28兆

今日开盘 $62993.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63913.8	$6.44万	$6.29万	$4.95亿	$1.28兆	1.45%	1.45%
2	ETH 以太坊	$ 1729.43	$1,749.41	$1,694.44	$1.96亿	$2,087.31亿	1.9%	1.9%
3	XRP 瑞波币	$ 1.1449	$1.16	$1.13	$2,510.17万	$697.44亿	1.12%	1.12%
4	BNB 币安币	$ 585.5	$589.50	$577.30	$746.70万	$798.39亿	1.24%	1.24%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,811.18万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 71.45	$72.62	$68.73	$9,159.39万	$404.80亿	3.65%	3.65%
7	TRX 波场	$ 0.32499	$0.33	$0.32	$1,333.68万	$307.82亿	0.84%	0.84%
8	DOGE 狗狗币	$ 0.08331	$0.08	$0.08	$1,215.59万	$140.15亿	0.36%	0.36%
9	BCH 比特现金	$ 199.19	$200.92	$195.79	$41.05万	$39.79亿	1.36%	1.36%
10	HYPE Hyperliquid	$ 69.765	$71.45	$68.46	$2,264.87万	$236.75亿	-0.08%	-0.08%
11	ADA 艾达币	$ 0.16138	$0.17	$0.16	$341.84万	$58.02亿	0.33%	0.33%
12	WBTC Wrapped Bitcoin	$ 64165.3	$6.75万	$6.27万	$17.40万	$82.72亿	1.67%	1.67%
13	LEO UNUS SED LEO	$ 9.568	$9.67	$9.37	$1.13万	$88.19亿	0.15%	0.15%
14	LINK ChainLink	$ 7.929	$8.01	$7.83	$407.21万	$53.77亿	0.71%	0.71%
15	XLM 恒星币	$ 0.21252	$0.22	$0.21	$341.94万	$68.88亿	-3.72%	-3.72%
16	LTC 莱特币	$ 44.18	$44.45	$43.74	$390.66万	$33.89亿	-0.31%	-0.31%
17	HBAR Hedera Hashgraph	$ 0.08023	$0.08	$0.08	$39.54万	$34.33亿	-0.63%	-0.63%
18	ZEC 大零币	$ 469.56	$486.95	$446.69	$753.80万	$77.37亿	5.02%	5.02%
19	AVAX Avalanche	$ 6.102	$6.26	$5.68	$1,269.84万	$26.25亿	0.04%	0.04%
20	SHIB Shiba Inu	$ 0.000004712	$0.00	$0.00	$9.57万	$27.77亿	-0.9%	-0.9%
21	SUI Sui	$ 0.7057	$0.72	$0.70	$744.10万	$26.76亿	-0.66%	-0.66%
22	CRO Cronos	$ 0.05874	$0.06	$0.06	$6.45万	$22.67亿	0.13%	0.13%
23	WLFI worldlibertyfinancial-education	$ 0.05793	$0.06	$0.06	$23.49万	$15.49亿	-2.24%	-2.24%
24	UNI Uniswap	$ 3.02	$3.09	$2.95	$479.84万	$19.18亿	-0.85%	-0.85%
25	DOT 波卡币	$ 0.9621	$0.97	$0.95	$25.03万	$15.91亿	0.34%	0.34%
26	MNT Mantle	$ 0.5326	$0.54	$0.52	$16.53万	$17.33亿	1.25%	1.25%
27	PAXG PAX Gold	$ 4153.41	$4,161.35	$4,149.44	$10.03万	$15.82亿	-0.07%	-0.07%
28	ASTER Aster	$ 0.6461	$0.66	$0.62	$267.75万	$16.12亿	3.52%	3.52%
29	AAVE Aave	$ 74.88	$76.12	$71.84	$54.51万	$11.47亿	2.89%	2.89%
30	HTX HTX	$ 0.0000017232	$0.00	$0.00	$2,143.42	$17.23亿	0.23%	0.23%
31	TAO Bittensor	$ 229.9	$235.00	$222.30	$679.40万	$24.29亿	3.41%	3.41%
32	OKB OK币	$ 75.71	$78.12	$74.50	$90.39万	$15.90亿	-2.25%	-2.25%
33	PEPE Pepe	$ 0.000002825	$0.00	$0.00	$257.77万	$11.88亿	0.42%	0.42%
34	ETC 以太经典	$ 7.518	$7.77	$7.46	$35.20万	$11.66亿	0.29%	0.29%
35	NEAR NEAR Protocol	$ 2.169	$2.20	$2.10	$737.49万	$27.86亿	1.11%	1.11%
36	ICP Internet Computer(Dfinity)	$ 2.282	$2.31	$2.22	$56.71万	$12.46亿	1.64%	1.64%
37	PI Pi Network	$ 0.13429	$0.14	$0.13	$101.36万	$11.26亿	-0.1%	-0.1%
38	WLD Worldcoin	$ 0.6131	$0.63	$0.59	$1,392.56万	$16.59亿	-0.35%	-0.35%
39	ATOM 阿童木	$ 1.785	$1.82	$1.76	$8.04万	$8.69亿	-1.54%	-1.54%
40	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$1,339.89万	$9.83亿	0.05%	0.05%
41	ENA Ethena	$ 0.0882	$0.09	$0.09	$327.87万	$7.02亿	0.5%	0.5%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8,588.07	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03012	$0.03	$0.03	$47.76万	$8.16亿	0.5%	0.5%
44	QNT Quant	$ 70.88	$72.08	$69.92	$7.34万	$8.56亿	-0.75%	-0.75%
45	ALGO Algorand	$ 0.09308	$0.10	$0.09	$9.42万	$8.23亿	-3.09%	-3.09%
46	FLR Flare	$ 0.007375	$0.01	$0.01	$7.32万	$6.10亿	-0.32%	-0.32%
47	XDC XDC Network	$ 0.0297	$0.03	$0.03	$8.01万	$5.67亿	-0.03%	-0.03%
48	APT Aptos	$ 0.6339	$0.64	$0.62	$10.29万	$4.76亿	-0.14%	-0.14%

1 2 3 ...35 >