比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64220.3

≈ ￥436120.06

0.38% ($243.11)

更新于：2026-07-12 01:20:25

更新于：2026-07-12 01:20:25

24H最高 $64503.8

24H交易量 2.10亿

今日开盘 $63977.19

24H最低 $63662.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63662.9

24H交易量 2.10亿

流通市值 $1.28兆

今日开盘 $63977.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64205.2	$6.45万	$6.37万	$2.08亿	$1.28兆	0.44%	0.44%
2	ETH 以太坊	$ 1819.28	$1,827.58	$1,781.61	$1.21亿	$2,195.75亿	1.54%	1.54%
3	XRP 瑞波币	$ 1.113	$1.12	$1.10	$1,061.73万	$678.01亿	0.97%	0.97%
4	BNB 币安币	$ 580.1	$583.20	$573.10	$430.51万	$791.02亿	0.62%	0.62%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,660.47万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 77.86	$78.86	$77.32	$3,769.48万	$441.11亿	0.15%	0.15%
7	TRX 波场	$ 0.33092	$0.33	$0.33	$390.41万	$313.44亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.0752	$0.08	$0.07	$770.48万	$126.51亿	1.62%	1.62%
9	BCH 比特现金	$ 247.9	$250.10	$243.60	$33.82万	$49.53亿	-0.12%	-0.12%
10	HYPE Hyperliquid	$ 67.286	$67.98	$66.23	$826.50万	$228.33亿	-0.57%	-0.57%
11	ADA 艾达币	$ 0.17065	$0.17	$0.17	$549.55万	$61.35亿	2.16%	2.16%
12	WBTC Wrapped Bitcoin	$ 64177.6	$6.44万	$6.36万	$3.39万	$82.73亿	0.72%	0.72%
13	LEO UNUS SED LEO	$ 9.587	$10.13	$9.41	$1.41万	$88.36亿	1.51%	1.51%
14	LINK ChainLink	$ 8.072	$8.10	$7.89	$31.02万	$54.74亿	1.64%	1.64%
15	XLM 恒星币	$ 0.19111	$0.19	$0.19	$111.86万	$61.94亿	0.65%	0.65%
16	LTC 莱特币	$ 45.1	$45.31	$44.38	$104.98万	$34.60亿	1.12%	1.12%
17	HBAR Hedera Hashgraph	$ 0.0695	$0.07	$0.07	$143.80万	$29.74亿	-1.01%	-1.01%
18	ZEC 大零币	$ 505.72	$511.46	$494.60	$499.45万	$83.32亿	0.68%	0.68%
19	AVAX Avalanche	$ 6.743	$6.79	$6.69	$60.07万	$29.01亿	-0.19%	-0.19%
20	SHIB Shiba Inu	$ 0.000004413	$0.00	$0.00	$50.16万	$26.00亿	0.91%	0.91%
21	SUI Sui	$ 0.7436	$0.75	$0.73	$529.90万	$28.20亿	1.12%	1.12%
22	CRO Cronos	$ 0.05663	$0.06	$0.06	$14.32万	$21.86亿	0.49%	0.49%
23	WLFI worldlibertyfinancial-education	$ 0.05811	$0.06	$0.06	$22.38万	$15.54亿	-1.25%	-1.25%
24	UNI Uniswap	$ 3.682	$3.79	$3.46	$420.56万	$23.39亿	3.48%	3.48%
25	DOT 波卡币	$ 0.8792	$0.89	$0.87	$70.94万	$14.53亿	-0.29%	-0.29%
26	MNT Mantle	$ 0.4261	$0.43	$0.42	$8.96万	$13.86亿	-1.25%	-1.25%
27	PAXG PAX Gold	$ 4107.89	$4,117.43	$4,095.70	$11.13万	$15.64亿	0.12%	0.12%
28	ASTER Aster	$ 0.6312	$0.63	$0.63	$8.63万	$15.75亿	-0.26%	-0.26%
29	AAVE Aave	$ 99.58	$101.13	$94.52	$618.27万	$15.25亿	4.78%	4.78%
30	HTX HTX	$ 0.0000018428	$0.00	$0.00	$602.52	$18.43亿	-0.21%	-0.21%
31	TAO Bittensor	$ 213.5	$214.60	$210.20	$31.98万	$22.56亿	0.66%	0.66%
32	OKB OK币	$ 80.62	$80.98	$80.18	$14.11万	$16.93亿	-0.02%	-0.02%
33	PEPE Pepe	$ 0.000002797	$0.00	$0.00	$388.78万	$11.77亿	0.14%	0.14%
34	ETC 以太经典	$ 7.093	$7.13	$7.05	$15.58万	$11.00亿	-0.09%	-0.09%
35	NEAR NEAR Protocol	$ 1.9	$1.92	$1.86	$395.56万	$24.41亿	0.15%	0.15%
36	ICP Internet Computer(Dfinity)	$ 2.279	$2.32	$2.25	$95.04万	$12.45亿	-0.74%	-0.74%
37	PI Pi Network	$ 0.09801	$0.10	$0.10	$56.29万	$8.22亿	-1.28%	-1.28%
38	WLD Worldcoin	$ 0.4073	$0.42	$0.38	$603.51万	$11.02亿	6.17%	6.17%
39	ATOM 阿童木	$ 1.601	$1.61	$1.58	$5.22万	$7.79亿	1.26%	1.26%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,130.24万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.08202	$0.08	$0.08	$737.13万	$6.53亿	2.87%	2.87%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,926.60	$8.55亿	0.06%	0.06%
43	KAS Kaspa	$ 0.02951	$0.03	$0.03	$81.72万	$8.00亿	-1.23%	-1.23%
44	QNT Quant	$ 66.6	$69.74	$66.60	$10.28万	$8.04亿	-3.05%	-3.05%
45	ALGO Algorand	$ 0.0871	$0.09	$0.09	$8.31万	$7.70亿	1.65%	1.65%
46	FLR Flare	$ 0.006653	$0.01	$0.01	$8.09万	$5.50亿	-0.03%	-0.03%
47	XDC XDC Network	$ 0.02743	$0.03	$0.03	$10.05万	$5.23亿	0.51%	0.51%
48	APT Aptos	$ 0.6434	$0.65	$0.62	$14.17万	$4.83亿	2.02%	2.02%

1 2 3 ...35 >