比特币(BTC)
$65054.9
¥439641.01
0.37% ($239.82)
更新于:2026-08-10 12:12:12
更新于:2026-08-10 12:12:12
24H最高 $65477.1
24H交易量 1.39亿
今日开盘 $64815.08
24H最低 $64778.6
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65477.1
24H最低 $64778.6
24H交易量 1.39亿
流通市值 $1.30兆
今日开盘 $64815.08
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65042.6 $6.55万 $6.48万 $1.39亿 $1.30兆 0.37% 0.37%
2 $ 1919.3 $1,938.20 $1,906.30 $8,481.00万 $2,316.47亿 0.26% 0.26%
3 $ 1.032 $1.05 $1.03 $1,419.88万 $628.67亿 -0.58% -0.58%
4 $ 602.9 $611.60 $600.80 $814.49万 $822.11亿 0.28% 0.28%
5 $ 1.0007 $1.00 $1.00 $2,796.46万 $707.64亿 0% 0%
6 $ 76.66 $77.82 $75.88 $3,682.37万 $434.31亿 0.74% 0.74%
7 $ 0.3299 $0.33 $0.33 $69.76万 $312.48亿 0% 0%
8 $ 0.06978 $0.07 $0.07 $743.09万 $117.39亿 -0.35% -0.35%
9 $ 216.1 $218.53 $213.93 $7.87万 $43.17亿 0.38% 0.38%
10 $ 54.23 $55.05 $53.78 $654.31万 $184.03亿 -0.87% -0.87%
11 $ 0.19626 $0.20 $0.19 $374.63万 $70.56亿 -1.2% -1.2%
12 $ 64959.3 $6.50万 $6.49万 $642.94 $83.74亿 0.04% 0.04%
13 $ 9.65 $9.76 $9.13 $4,374.10 $88.94亿 -1.02% -1.02%
15 $ 0.16293 $0.16 $0.16 $56.85万 $52.81亿 -0.43% -0.43%
16 $ 45.41 $46.51 $45.33 $38.47万 $34.84亿 -1.26% -1.26%
17 $ 0.06848 $0.07 $0.07 $17.48万 $29.30亿 -1.43% -1.43%
18 $ 507.95 $529.41 $506.31 $502.15万 $83.69亿 -0.74% -0.74%
19 $ 6.51 $6.59 $6.38 $28.87万 $28.01亿 0.74% 0.74%
20 $ 0.000004659 $0.00 $0.00 $30.34万 $27.45亿 0.69% 0.69%
21 $ 0.6901 $0.71 $0.68 $275.54万 $26.17亿 -0.02% -0.02%
22 $ 0.04823 $0.05 $0.05 $10.95万 $18.62亿 -3.23% -3.23%
23 $ 0.05297 $0.05 $0.05 $78.15万 $14.16亿 3.43% 3.43%
24 $ 4.024 $4.12 $3.96 $61.98万 $25.56亿 1.51% 1.51%
25 $ 0.8002 $0.81 $0.80 $20.98万 $13.23亿 -1.46% -1.46%
26 $ 0.4264 $0.43 $0.42 $8.22万 $13.87亿 -0.74% -0.74%
27 $ 4321.35 $4,360.74 $4,308.90 $16.42万 $16.46亿 -0.52% -0.52%
28 $ 0.6116 $0.62 $0.60 $31.07万 $15.26亿 1.57% 1.57%
29 $ 91.65 $92.32 $90.24 $273.95万 $14.03亿 0.93% 0.93%
30 $ 0.0000017993 $0.00 $0.00 $933.53 $17.99亿 -0.03% -0.03%
31 $ 202.5 $210.58 $200.42 $218.48万 $21.40亿 -2.35% -2.35%
32 $ 93.67 $95.04 $92.91 $161.54万 $19.67亿 -0.59% -0.59%
33 $ 0.000002896 $0.00 $0.00 $380.14万 $12.18亿 1.5% 1.5%
34 $ 6.503 $6.54 $6.41 $15.85万 $10.08亿 0.06% 0.06%
35 $ 1.618 $1.65 $1.60 $223.98万 $20.78亿 0.12% 0.12%
36 $ 2.173 $2.23 $2.17 $34.82万 $11.87亿 0.09% 0.09%
37 $ 0.09004 $0.09 $0.09 $80.81万 $7.55亿 -1.41% -1.41%
38 $ 0.3263 $0.33 $0.30 $600.23万 $8.83亿 7.58% 7.58%
39 $ 1.371 $1.40 $1.37 $2.83万 $6.67亿 -0.79% -0.79%
40 $ 0.998 $1.00 $1.00 $852.38万 $9.81亿 -0.01% -0.01%
41 $ 0.0873 $0.09 $0.09 $293.85万 $6.95亿 -2.31% -2.31%
42 $ 0.9993 $1.00 $1.00 $231.49 $8.55亿 -0.07% -0.07%
43 $ 0.0262 $0.03 $0.03 $46.51万 $7.10亿 -1.65% -1.65%
44 $ 58.01 $61.63 $57.96 $5.79万 $7.00亿 -1.94% -1.94%
45 $ 0.08182 $0.09 $0.08 $11.87万 $7.23亿 -5.65% -5.65%
46 $ 0.006084 $0.01 $0.01 $4.92万 $5.03亿 -0.34% -0.34%
47 $ 0.02689 $0.03 $0.03 $3.41万 $5.13亿 -0.59% -0.59%
48 $ 0.5947 $0.61 $0.59 $8.01万 $4.47亿 -1.53% -1.53%