比特币行情网-比特币最新行情价格走势

比特币(BTC)

$62265.3

≈ ￥422843.65

-2.83% ($-1813.43)

更新于：2026-07-09 01:26:01

更新于：2026-07-09 01:26:01

24H最高 $64230.8

24H交易量 5.72亿

今日开盘 $64078.73

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64230.8

24H最低 $61546.6

24H交易量 5.72亿

流通市值 $1.24兆

今日开盘 $64078.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62189.3	$6.42万	$6.15万	$5.72亿	$1.24兆	-2.81%	-2.81%
2	ETH 以太坊	$ 1737.62	$1,810.44	$1,713.48	$2.92亿	$2,097.19亿	-3.57%	-3.57%
3	XRP 瑞波币	$ 1.0891	$1.13	$1.07	$2,945.75万	$663.45亿	-3.47%	-3.47%
4	BNB 币安币	$ 566.7	$586.60	$560.50	$958.49万	$772.75亿	-3.12%	-3.12%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,777.68万	$707.64亿	0%	0%
6	SOL Solana	$ 77.25	$82.79	$76.29	$9,547.44万	$437.66亿	-6.06%	-6.06%
7	TRX 波场	$ 0.32938	$0.33	$0.33	$607.88万	$311.98亿	-1.1%	-1.1%
8	DOGE 狗狗币	$ 0.07248	$0.08	$0.07	$1,747.97万	$121.93亿	-3.71%	-3.71%
9	BCH 比特现金	$ 235.54	$244.00	$229.05	$52.15万	$47.06亿	-3.21%	-3.21%
10	HYPE Hyperliquid	$ 67.646	$71.93	$66.58	$1,521.83万	$229.56亿	-5.54%	-5.54%
11	ADA 艾达币	$ 0.16718	$0.18	$0.16	$757.67万	$60.10亿	-5.25%	-5.25%
12	WBTC Wrapped Bitcoin	$ 62003.4	$6.37万	$6.18万	$1.27万	$79.93亿	-1.94%	-1.94%
13	LEO UNUS SED LEO	$ 9.474	$9.50	$9.35	$2.48万	$87.32亿	1.15%	1.15%
14	LINK ChainLink	$ 7.634	$8.02	$7.52	$79.14万	$51.77亿	-4.61%	-4.61%
15	XLM 恒星币	$ 0.18188	$0.19	$0.18	$270.56万	$58.95亿	-5.87%	-5.87%
16	LTC 莱特币	$ 43.64	$44.60	$43.17	$547.83万	$33.48亿	-1.88%	-1.88%
17	HBAR Hedera Hashgraph	$ 0.0697	$0.07	$0.07	$54.22万	$29.83亿	-3.52%	-3.52%
18	ZEC 大零币	$ 462.63	$507.71	$451.89	$1,081.02万	$76.22亿	-8.37%	-8.37%
19	AVAX Avalanche	$ 6.444	$6.81	$6.32	$384.45万	$27.72亿	-4.94%	-4.94%
20	SHIB Shiba Inu	$ 0.000004256	$0.00	$0.00	$77.70万	$25.08亿	-4.74%	-4.74%
21	SUI Sui	$ 0.7094	$0.75	$0.70	$793.88万	$26.90亿	-4.93%	-4.93%
22	CRO Cronos	$ 0.05661	$0.06	$0.06	$21.92万	$21.85亿	-2.61%	-2.61%
23	WLFI worldlibertyfinancial-education	$ 0.0593	$0.06	$0.06	$32.41万	$15.86亿	-0.73%	-0.73%
24	UNI Uniswap	$ 3.34	$3.39	$3.13	$492.62万	$21.22亿	2.95%	2.95%
25	DOT 波卡币	$ 0.8298	$0.87	$0.82	$38.34万	$13.72亿	-4.75%	-4.75%
26	MNT Mantle	$ 0.4171	$0.43	$0.41	$14.81万	$13.57亿	-3.53%	-3.53%
27	PAXG PAX Gold	$ 4064.65	$4,142.84	$4,022.23	$69.90万	$15.48亿	-1.76%	-1.76%
28	ASTER Aster	$ 0.6234	$0.63	$0.61	$21.56万	$15.56亿	-1.67%	-1.67%
29	AAVE Aave	$ 87.81	$93.02	$85.92	$371.54万	$13.45亿	-4.92%	-4.92%
30	HTX HTX	$ 0.0000018489	$0.00	$0.00	$1.37万	$18.49亿	-1.68%	-1.68%
31	TAO Bittensor	$ 204.8	$216.40	$200.50	$126.31万	$21.64亿	-4.78%	-4.78%
32	OKB OK币	$ 79.29	$80.26	$76.57	$31.50万	$16.65亿	-0.75%	-0.75%
33	PEPE Pepe	$ 0.0000026	$0.00	$0.00	$530.80万	$10.94亿	-4.62%	-4.62%
34	ETC 以太经典	$ 6.939	$7.08	$6.82	$25.15万	$10.76亿	-1.54%	-1.54%
35	NEAR NEAR Protocol	$ 1.879	$2.08	$1.84	$875.03万	$24.14亿	-8.96%	-8.96%
36	ICP Internet Computer(Dfinity)	$ 2.194	$2.25	$2.15	$42.90万	$11.98亿	-2.22%	-2.22%
37	PI Pi Network	$ 0.1013	$0.11	$0.10	$183.91万	$8.49亿	-9.22%	-9.22%
38	WLD Worldcoin	$ 0.3795	$0.40	$0.36	$600.55万	$10.27亿	-3.63%	-3.63%
39	ATOM 阿童木	$ 1.562	$1.61	$1.53	$11.26万	$7.60亿	-2.37%	-2.37%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,109.49万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07427	$0.08	$0.07	$290.02万	$5.91亿	-4.67%	-4.67%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9,433.02	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02908	$0.03	$0.03	$50.42万	$7.88亿	-2.41%	-2.41%
44	QNT Quant	$ 64.77	$67.07	$64.03	$4.98万	$7.82亿	-3.31%	-3.31%
45	ALGO Algorand	$ 0.08455	$0.09	$0.08	$13.04万	$7.47亿	-2.84%	-2.84%
46	FLR Flare	$ 0.006571	$0.01	$0.01	$12.00万	$5.43亿	-3.91%	-3.91%
47	XDC XDC Network	$ 0.02705	$0.03	$0.03	$19.92万	$5.16亿	-1.56%	-1.56%
48	APT Aptos	$ 0.6103	$0.65	$0.60	$32.45万	$4.59亿	-4.84%	-4.84%

1 2 3 ...35 >