比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65866.3

≈ ￥447298.04

-0.92% ($-611.59999999999)

更新于：2026-07-23 03:59:57

更新于：2026-07-23 03:59:57

24H最高 $66736.5

24H交易量 4.44亿

今日开盘 $66477.9

24H最低 $65550

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66736.5

24H最低 $65550

24H交易量 4.44亿

流通市值 $1.32兆

今日开盘 $66477.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65866.2	$6.67万	$6.56万	$4.44亿	$1.32兆	-0.93%	-0.93%
2	ETH 以太坊	$ 1924.99	$1,956.41	$1,910.77	$2.12亿	$2,323.34亿	0.01%	0.01%
3	XRP 瑞波币	$ 1.1378	$1.16	$1.13	$2,784.76万	$693.12亿	-1.81%	-1.81%
4	BNB 币安币	$ 569.6	$575.70	$567.00	$551.30万	$776.71亿	-0.57%	-0.57%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,947.23万	$707.43亿	0%	0%
6	SOL Solana	$ 77.53	$78.85	$77.00	$5,294.90万	$439.24亿	-0.43%	-0.43%
7	TRX 波场	$ 0.32849	$0.33	$0.33	$423.57万	$311.14亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.07252	$0.07	$0.07	$1,156.92万	$122.00亿	-1.37%	-1.37%
9	BCH 比特现金	$ 219.4	$225.54	$218.66	$16.23万	$43.83亿	-2.11%	-2.11%
10	HYPE Hyperliquid	$ 59.393	$61.21	$57.42	$1,562.85万	$201.55亿	-1.79%	-1.79%
11	ADA 艾达币	$ 0.17466	$0.18	$0.17	$727.57万	$62.79亿	0.58%	0.58%
12	WBTC Wrapped Bitcoin	$ 65946.4	$6.63万	$6.55万	$515.50	$85.01亿	-0.54%	-0.54%
13	LEO UNUS SED LEO	$ 9.69	$9.82	$9.69	$1,937.29	$89.31亿	-0.33%	-0.33%
14	LINK ChainLink	$ 8.614	$8.76	$8.58	$53.39万	$58.41亿	-0.1%	-0.1%
15	XLM 恒星币	$ 0.18739	$0.20	$0.19	$269.17万	$60.74亿	-3.3%	-3.3%
16	LTC 莱特币	$ 47.17	$47.23	$46.35	$439.97万	$36.19亿	0.04%	0.04%
17	HBAR Hedera Hashgraph	$ 0.07177	$0.07	$0.07	$65.20万	$30.71亿	2.96%	2.96%
18	ZEC 大零币	$ 510.19	$537.92	$505.93	$574.72万	$84.06亿	-4.36%	-4.36%
19	AVAX Avalanche	$ 6.595	$6.66	$6.47	$47.76万	$28.37亿	-0.25%	-0.25%
20	SHIB Shiba Inu	$ 0.000004246	$0.00	$0.00	$36.81万	$25.02亿	-0.67%	-0.67%
21	SUI Sui	$ 0.765	$0.78	$0.75	$454.90万	$29.01亿	-0.06%	-0.06%
22	CRO Cronos	$ 0.05787	$0.06	$0.06	$10.87万	$22.34亿	-1.24%	-1.24%
23	WLFI worldlibertyfinancial-education	$ 0.05606	$0.06	$0.05	$32.53万	$14.99亿	-1.8%	-1.8%
24	UNI Uniswap	$ 3.838	$3.87	$3.66	$403.75万	$24.38亿	3.75%	3.75%
25	DOT 波卡币	$ 0.8412	$0.86	$0.83	$26.17万	$13.91亿	-1.7%	-1.7%
26	MNT Mantle	$ 0.4219	$0.43	$0.42	$12.31万	$13.72亿	-1.86%	-1.86%
27	PAXG PAX Gold	$ 4128.4	$4,157.88	$4,070.00	$330.85万	$15.72亿	1.23%	1.23%
28	ASTER Aster	$ 0.6239	$0.63	$0.62	$8.08万	$15.57亿	-0.35%	-0.35%
29	AAVE Aave	$ 97.98	$98.66	$94.71	$669.30万	$15.00亿	2.89%	2.89%
30	HTX HTX	$ 0.0000018498	$0.00	$0.00	$1.92万	$18.50亿	-0.09%	-0.09%
31	TAO Bittensor	$ 196.67	$202.13	$195.58	$144.38万	$20.78亿	-1.27%	-1.27%
32	OKB OK币	$ 81.85	$82.90	$81.48	$13.15万	$17.19亿	-0.23%	-0.23%
33	PEPE Pepe	$ 0.000002858	$0.00	$0.00	$345.17万	$12.02亿	-1.27%	-1.27%
34	ETC 以太经典	$ 6.959	$7.04	$6.92	$14.32万	$10.79亿	-0.75%	-0.75%
35	NEAR NEAR Protocol	$ 1.861	$1.95	$1.85	$734.41万	$23.91亿	-3.82%	-3.82%
36	ICP Internet Computer(Dfinity)	$ 2.207	$2.23	$2.17	$45.42万	$12.05亿	-0.4%	-0.4%
37	PI Pi Network	$ 0.0918	$0.09	$0.09	$150.09万	$7.70亿	-1.54%	-1.54%
38	WLD Worldcoin	$ 0.3922	$0.40	$0.37	$753.93万	$10.61亿	3.26%	3.26%
39	ATOM 阿童木	$ 1.465	$1.49	$1.46	$7.96万	$7.13亿	-1.47%	-1.47%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$2,001.69万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.09279	$0.09	$0.09	$768.56万	$7.38亿	7.55%	7.55%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3.29万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02822	$0.03	$0.03	$35.83万	$7.65亿	-1.36%	-1.36%
44	QNT Quant	$ 63.67	$65.43	$63.49	$6.40万	$7.69亿	-1.51%	-1.51%
45	ALGO Algorand	$ 0.08348	$0.09	$0.08	$7.60万	$7.38亿	-0.96%	-0.96%
46	FLR Flare	$ 0.006608	$0.01	$0.01	$28.89万	$5.46亿	-4.59%	-4.59%
47	XDC XDC Network	$ 0.02841	$0.03	$0.03	$25.96万	$5.42亿	-2.93%	-2.93%
48	APT Aptos	$ 0.624	$0.63	$0.60	$10.63万	$4.69亿	1.82%	1.82%

1 2 3 ...35 >