比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65962.2

≈ ￥447025.83

0.24% ($157.92999999999)

更新于：2026-06-18 01:08:44

更新于：2026-06-18 01:08:44

24H最高 $66440

24H交易量 7.22亿

今日开盘 $65804.27

24H最低 $64568.6

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $64568.6

24H交易量 7.22亿

流通市值 $1.32兆

今日开盘 $65804.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65867.4	$6.64万	$6.46万	$7.23亿	$1.32兆	0.13%	0.13%
2	ETH 以太坊	$ 1771.98	$1,810.06	$1,741.49	$3.65亿	$2,138.66亿	-0.34%	-0.34%
3	XRP 瑞波币	$ 1.2128	$1.23	$1.19	$4,158.91万	$738.81亿	-0.18%	-0.18%
4	BNB 币安币	$ 605.5	$612.50	$600.90	$1,612.18万	$825.66亿	0.19%	0.19%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,602.13万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 73.74	$74.68	$71.60	$1.04亿	$417.77亿	0.76%	0.76%
7	TRX 波场	$ 0.32157	$0.32	$0.32	$1,418.46万	$304.59亿	1.41%	1.41%
8	DOGE 狗狗币	$ 0.08709	$0.09	$0.09	$2,218.10万	$146.51亿	0.55%	0.55%
9	BCH 比特现金	$ 216.1	$223.75	$210.22	$437.70万	$43.17亿	-0.12%	-0.12%
10	HYPE Hyperliquid	$ 75.09	$76.69	$69.97	$4,281.49万	$254.82亿	1.8%	1.8%
11	ADA 艾达币	$ 0.17093	$0.18	$0.17	$1,353.34万	$61.45亿	-1.4%	-1.4%
12	WBTC Wrapped Bitcoin	$ 66037.3	$6.60万	$6.47万	$642.27	$85.13亿	0.17%	0.17%
13	LEO UNUS SED LEO	$ 9.73	$9.81	$9.60	$2,605.29	$89.68亿	-0.23%	-0.23%
14	LINK ChainLink	$ 8.265	$8.42	$8.09	$476.60万	$56.04亿	1.02%	1.02%
15	XLM 恒星币	$ 0.22686	$0.23	$0.21	$800.17万	$73.53亿	5.1%	5.1%
16	LTC 莱特币	$ 45.6	$46.07	$44.90	$537.36万	$34.98亿	1.28%	1.28%
17	HBAR Hedera Hashgraph	$ 0.08146	$0.08	$0.08	$85.71万	$34.86亿	0.14%	0.14%
18	ZEC 大零币	$ 492.9	$517.83	$471.41	$932.94万	$81.21亿	-2.62%	-2.62%
19	AVAX Avalanche	$ 6.911	$7.02	$6.77	$715.98万	$29.73亿	1.84%	1.84%
20	SHIB Shiba Inu	$ 0.000005006	$0.00	$0.00	$45.71万	$29.50亿	0.82%	0.82%
21	SUI Sui	$ 0.7999	$0.82	$0.78	$1,417.47万	$30.33亿	2.08%	2.08%
22	CRO Cronos	$ 0.05998	$0.06	$0.06	$18.77万	$23.15亿	-0.24%	-0.24%
23	WLFI worldlibertyfinancial-education	$ 0.06163	$0.06	$0.06	$31.87万	$16.48亿	2.37%	2.37%
24	UNI Uniswap	$ 3.292	$3.73	$3.09	$3,669.34万	$20.91亿	6.29%	6.29%
25	DOT 波卡币	$ 1.028	$1.04	$1.00	$26.82万	$16.99亿	2.58%	2.58%
26	MNT Mantle	$ 0.5554	$0.57	$0.55	$21.00万	$18.07亿	0.14%	0.14%
27	PAXG PAX Gold	$ 4351.79	$4,359.02	$4,311.56	$76.88万	$16.57亿	0.45%	0.45%
28	ASTER Aster	$ 0.7401	$0.80	$0.65	$618.85万	$18.47亿	13.13%	13.13%
29	AAVE Aave	$ 76.65	$77.92	$74.12	$273.40万	$11.74亿	3.19%	3.19%
30	HTX HTX	$ 0.0000017112	$0.00	$0.00	$3,548.18	$17.11亿	1.46%	1.46%
31	TAO Bittensor	$ 257.6	$263.30	$249.30	$769.50万	$27.22亿	1.33%	1.33%
32	OKB OK币	$ 75.04	$77.17	$74.48	$15.51万	$15.76亿	-0.33%	-0.33%
33	PEPE Pepe	$ 0.000002994	$0.00	$0.00	$570.99万	$12.60亿	2.18%	2.18%
34	ETC 以太经典	$ 7.41	$7.54	$7.27	$51.45万	$11.49亿	1.38%	1.38%
35	NEAR NEAR Protocol	$ 2.34	$2.39	$2.26	$1,719.95万	$30.06亿	0.81%	0.81%
36	ICP Internet Computer(Dfinity)	$ 2.421	$2.46	$2.34	$403.42万	$13.22亿	2.8%	2.8%
37	PI Pi Network	$ 0.13257	$0.14	$0.13	$108.66万	$11.11亿	-3.53%	-3.53%
38	WLD Worldcoin	$ 0.6723	$0.72	$0.64	$2,079.55万	$18.19亿	4.57%	4.57%
39	ATOM 阿童木	$ 1.991	$2.02	$1.96	$9.10万	$9.69亿	-0.1%	-0.1%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,379.47万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.09296	$0.10	$0.08	$590.08万	$7.40亿	10.27%	10.27%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,971.16	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03225	$0.03	$0.03	$53.26万	$8.74亿	-1.61%	-1.61%
44	QNT Quant	$ 71.78	$72.26	$70.30	$7.99万	$8.67亿	-0.09%	-0.09%
45	ALGO Algorand	$ 0.09909	$0.10	$0.09	$27.42万	$8.76亿	5.93%	5.93%
46	FLR Flare	$ 0.007718	$0.01	$0.01	$17.85万	$6.38亿	-0.72%	-0.72%
47	XDC XDC Network	$ 0.03024	$0.03	$0.03	$7.77万	$5.77亿	0.03%	0.03%
48	APT Aptos	$ 0.6858	$0.70	$0.65	$22.72万	$5.15亿	3.28%	3.28%

1 2 3 ...35 >