比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64424.7

≈ ￥437508.14

-0.14% ($-90.32)

更新于：2026-07-20 03:50:00

更新于：2026-07-20 03:50:00

24H最高 $64970

24H交易量 1.77亿

今日开盘 $64515.02

24H最低 $64277.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64970

24H最低 $64277.9

24H交易量 1.77亿

流通市值 $1.29兆

今日开盘 $64515.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64391	$6.50万	$6.43万	$1.77亿	$1.29兆	-0.22%	-0.22%
2	ETH 以太坊	$ 1859.6	$1,879.04	$1,852.30	$1.14亿	$2,244.42亿	0.1%	0.1%
3	XRP 瑞波币	$ 1.0932	$1.10	$1.09	$860.68万	$665.95亿	0%	0%
4	BNB 币安币	$ 567.5	$572.70	$566.30	$284.21万	$773.84亿	-0.54%	-0.54%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,784.98万	$707.64亿	0%	0%
6	SOL Solana	$ 75.75	$76.68	$75.33	$2,908.21万	$429.16亿	0.49%	0.49%
7	TRX 波场	$ 0.32707	$0.33	$0.33	$374.70万	$309.79亿	0.46%	0.46%
8	DOGE 狗狗币	$ 0.07215	$0.07	$0.07	$444.48万	$121.37亿	-0.31%	-0.31%
9	BCH 比特现金	$ 217.85	$220.87	$214.30	$12.36万	$43.52亿	-1.07%	-1.07%
10	HYPE Hyperliquid	$ 60.963	$61.41	$59.79	$794.06万	$206.88亿	1.77%	1.77%
11	ADA 艾达币	$ 0.16561	$0.17	$0.16	$165.64万	$59.54亿	-0.19%	-0.19%
12	WBTC Wrapped Bitcoin	$ 64430.2	$6.47万	$6.44万	$3,687.18	$83.06亿	-0.35%	-0.35%
13	LEO UNUS SED LEO	$ 9.8	$9.81	$9.78	$432.16	$90.33亿	0.24%	0.24%
14	LINK ChainLink	$ 8.318	$8.39	$8.29	$21.60万	$56.40亿	-0.15%	-0.15%
15	XLM 恒星币	$ 0.19	$0.19	$0.19	$163.97万	$61.58亿	1.46%	1.46%
16	LTC 莱特币	$ 47.5	$47.65	$46.69	$403.61万	$36.44亿	0.99%	0.99%
17	HBAR Hedera Hashgraph	$ 0.06639	$0.07	$0.07	$10.97万	$28.41亿	-0.73%	-0.73%
18	ZEC 大零币	$ 549.47	$568.08	$547.18	$359.21万	$90.53亿	-1.46%	-1.46%
19	AVAX Avalanche	$ 6.425	$6.64	$6.39	$40.34万	$27.64亿	-2.25%	-2.25%
20	SHIB Shiba Inu	$ 0.000004135	$0.00	$0.00	$31.85万	$24.37亿	-0.19%	-0.19%
21	SUI Sui	$ 0.7471	$0.76	$0.74	$302.12万	$28.33亿	0.71%	0.71%
22	CRO Cronos	$ 0.05872	$0.06	$0.06	$15.46万	$22.66亿	-1.85%	-1.85%
23	WLFI worldlibertyfinancial-education	$ 0.05787	$0.06	$0.06	$31.58万	$15.47亿	1.63%	1.63%
24	UNI Uniswap	$ 3.487	$3.57	$3.46	$114.15万	$22.15亿	-0.96%	-0.96%
25	DOT 波卡币	$ 0.8142	$0.84	$0.81	$50.93万	$13.46亿	-2.68%	-2.68%
26	MNT Mantle	$ 0.4223	$0.42	$0.42	$9.78万	$13.74亿	0.64%	0.64%
27	PAXG PAX Gold	$ 4010.75	$4,013.77	$4,004.47	$6.83万	$15.27亿	0.06%	0.06%
28	ASTER Aster	$ 0.6198	$0.63	$0.62	$14.04万	$15.47亿	-0.06%	-0.06%
29	AAVE Aave	$ 89.03	$91.01	$88.73	$221.22万	$13.63亿	-0.65%	-0.65%
30	HTX HTX	$ 0.0000018524	$0.00	$0.00	$509.25	$18.52亿	1.51%	1.51%
31	TAO Bittensor	$ 197	$200.00	$195.10	$28.49万	$20.82亿	0.51%	0.51%
32	OKB OK币	$ 80.33	$81.54	$78.67	$9.66万	$16.87亿	-1.2%	-1.2%
33	PEPE Pepe	$ 0.000002838	$0.00	$0.00	$450.29万	$11.94亿	2.71%	2.71%
34	ETC 以太经典	$ 6.944	$7.04	$6.82	$14.64万	$10.77亿	-0.5%	-0.5%
35	NEAR NEAR Protocol	$ 1.914	$1.95	$1.90	$329.33万	$24.59亿	-1.03%	-1.03%
36	ICP Internet Computer(Dfinity)	$ 2.134	$2.19	$2.13	$20.81万	$11.66亿	-1.34%	-1.34%
37	PI Pi Network	$ 0.09508	$0.10	$0.08	$474.94万	$7.97亿	10.99%	10.99%
38	WLD Worldcoin	$ 0.3601	$0.38	$0.35	$801.54万	$9.74亿	-2.67%	-2.67%
39	ATOM 阿童木	$ 1.478	$1.51	$1.47	$6.79万	$7.19亿	-1.13%	-1.13%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,334.72万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08007	$0.08	$0.08	$503.70万	$6.37亿	-0.5%	-0.5%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.43万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02781	$0.03	$0.03	$40.96万	$7.53亿	1.05%	1.05%
44	QNT Quant	$ 64.08	$64.86	$63.75	$1.48万	$7.74亿	-0.83%	-0.83%
45	ALGO Algorand	$ 0.08249	$0.08	$0.08	$2.72万	$7.29亿	-0.07%	-0.07%
46	FLR Flare	$ 0.006486	$0.01	$0.01	$2.92万	$5.36亿	-0.42%	-0.42%
47	XDC XDC Network	$ 0.02857	$0.03	$0.03	$6.72万	$5.45亿	1.56%	1.56%
48	APT Aptos	$ 0.5927	$0.61	$0.59	$11.57万	$4.45亿	-2.29%	-2.29%

1 2 3 ...35 >