比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66014.4

≈ ￥448303.79

-0.35% ($-231.86)

更新于：2026-07-23 06:24:28

更新于：2026-07-23 06:24:28

24H最高 $66736.5

24H交易量 4.35亿

今日开盘 $66246.26

24H最低 $65550

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66736.5

24H最低 $65550

24H交易量 4.35亿

流通市值 $1.32兆

今日开盘 $66246.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66003.3	$6.67万	$6.56万	$4.36亿	$1.32兆	-0.36%	-0.36%
2	ETH 以太坊	$ 1934.12	$1,956.41	$1,910.77	$2.14亿	$2,334.36亿	0.66%	0.66%
3	XRP 瑞波币	$ 1.1405	$1.16	$1.13	$2,534.07万	$694.76亿	0%	0%
4	BNB 币安币	$ 570.8	$575.70	$567.00	$562.91万	$778.34亿	-0.36%	-0.36%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,725.56万	$707.50亿	0%	0%
6	SOL Solana	$ 78	$78.85	$77.00	$5,370.74万	$441.90亿	0.06%	0.06%
7	TRX 波场	$ 0.32869	$0.33	$0.33	$400.65万	$311.33亿	-0.17%	-0.17%
8	DOGE 狗狗币	$ 0.07289	$0.07	$0.07	$1,159.40万	$122.62亿	-0.49%	-0.49%
9	BCH 比特现金	$ 219.83	$225.54	$218.66	$14.23万	$43.92亿	-1.8%	-1.8%
10	HYPE Hyperliquid	$ 59.149	$61.21	$57.42	$1,578.21万	$200.72亿	-2.8%	-2.8%
11	ADA 艾达币	$ 0.17524	$0.18	$0.17	$728.88万	$63.00亿	1.47%	1.47%
12	WBTC Wrapped Bitcoin	$ 65946.4	$6.61万	$6.55万	$316.60	$85.01亿	-0.2%	-0.2%
13	LEO UNUS SED LEO	$ 9.694	$9.82	$9.69	$1,945.24	$89.35亿	-0.32%	-0.32%
14	LINK ChainLink	$ 8.638	$8.76	$8.58	$60.15万	$58.57亿	0.32%	0.32%
15	XLM 恒星币	$ 0.1883	$0.20	$0.19	$262.65万	$61.03亿	-1.76%	-1.76%
16	LTC 莱特币	$ 47.25	$47.63	$46.35	$442.24万	$36.25亿	1.02%	1.02%
17	HBAR Hedera Hashgraph	$ 0.07267	$0.07	$0.07	$57.25万	$31.10亿	4.6%	4.6%
18	ZEC 大零币	$ 513.05	$537.92	$505.93	$522.60万	$84.53亿	-3.65%	-3.65%
19	AVAX Avalanche	$ 6.63	$6.67	$6.47	$46.52万	$28.52亿	1.26%	1.26%
20	SHIB Shiba Inu	$ 0.000004263	$0.00	$0.00	$35.61万	$25.12亿	-0.16%	-0.16%
21	SUI Sui	$ 0.7649	$0.78	$0.75	$471.75万	$29.01亿	-0.39%	-0.39%
22	CRO Cronos	$ 0.05794	$0.06	$0.06	$11.46万	$22.36亿	-0.73%	-0.73%
23	WLFI worldlibertyfinancial-education	$ 0.05632	$0.06	$0.05	$33.79万	$15.06亿	-0.33%	-0.33%
24	UNI Uniswap	$ 3.802	$3.87	$3.66	$423.14万	$24.15亿	2.59%	2.59%
25	DOT 波卡币	$ 0.839	$0.86	$0.83	$26.19万	$13.87亿	-1.06%	-1.06%
26	MNT Mantle	$ 0.4208	$0.43	$0.42	$11.94万	$13.69亿	-2.04%	-2.04%
27	PAXG PAX Gold	$ 4118.18	$4,157.88	$4,071.45	$353.38万	$15.68亿	1.08%	1.08%
28	ASTER Aster	$ 0.6238	$0.63	$0.62	$7.68万	$15.57亿	-0.7%	-0.7%
29	AAVE Aave	$ 97.89	$98.85	$94.73	$721.31万	$14.99亿	3.23%	3.23%
30	HTX HTX	$ 0.0000018423	$0.00	$0.00	$1.92万	$18.42亿	-0.49%	-0.49%
31	TAO Bittensor	$ 197.37	$202.13	$195.58	$151.29万	$20.86亿	-1%	-1%
32	OKB OK币	$ 82.11	$82.90	$81.48	$13.55万	$17.24亿	-0.1%	-0.1%
33	PEPE Pepe	$ 0.000002889	$0.00	$0.00	$367.06万	$12.15亿	0.55%	0.55%
34	ETC 以太经典	$ 6.95	$7.04	$6.92	$13.54万	$10.78亿	-0.42%	-0.42%
35	NEAR NEAR Protocol	$ 1.865	$1.95	$1.85	$692.01万	$23.96亿	-3.56%	-3.56%
36	ICP Internet Computer(Dfinity)	$ 2.211	$2.23	$2.17	$30.41万	$12.08亿	0.18%	0.18%
37	PI Pi Network	$ 0.09164	$0.09	$0.09	$147.89万	$7.68亿	-1.69%	-1.69%
38	WLD Worldcoin	$ 0.3888	$0.40	$0.37	$796.55万	$10.52亿	3.26%	3.26%
39	ATOM 阿童木	$ 1.469	$1.49	$1.46	$8.00万	$7.15亿	-1.07%	-1.07%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,022.82万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.0911	$0.09	$0.09	$795.93万	$7.25亿	5.39%	5.39%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3.29万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02815	$0.03	$0.03	$33.60万	$7.63亿	-1.26%	-1.26%
44	QNT Quant	$ 63.77	$64.65	$63.49	$6.01万	$7.70亿	-1.07%	-1.07%
45	ALGO Algorand	$ 0.08438	$0.09	$0.08	$7.14万	$7.46亿	0.02%	0.02%
46	FLR Flare	$ 0.00663	$0.01	$0.01	$22.26万	$5.48亿	-2.09%	-2.09%
47	XDC XDC Network	$ 0.02841	$0.03	$0.03	$25.28万	$5.42亿	-3.26%	-3.26%
48	APT Aptos	$ 0.6241	$0.63	$0.60	$9.34万	$4.69亿	2.24%	2.24%

1 2 3 ...35 >