比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65094.2

≈ ￥442054.71

1.02% ($657.25999999999)

更新于：2026-07-21 03:34:57

更新于：2026-07-21 03:34:57

24H最高 $65796.4

24H交易量 5.91亿

今日开盘 $64436.94

24H最低 $63733.8

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65796.4

24H最低 $63733.8

24H交易量 5.91亿

流通市值 $1.30兆

今日开盘 $64436.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65089.6	$6.58万	$6.37万	$5.90亿	$1.30兆	1.03%	1.03%
2	ETH 以太坊	$ 1893.52	$1,918.16	$1,843.34	$2.84亿	$2,285.36亿	1.84%	1.84%
3	XRP 瑞波币	$ 1.1145	$1.12	$1.08	$2,254.21万	$678.92亿	1.96%	1.96%
4	BNB 币安币	$ 571.8	$575.40	$562.90	$787.15万	$779.71亿	0.73%	0.73%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,801.86万	$707.50亿	0%	0%
6	SOL Solana	$ 77.44	$78.38	$75.52	$7,373.06万	$438.73亿	2.17%	2.17%
7	TRX 波场	$ 0.32691	$0.33	$0.33	$493.19万	$309.64亿	-0.01%	-0.01%
8	DOGE 狗狗币	$ 0.07218	$0.07	$0.07	$1,577.15万	$121.43亿	0.02%	0.02%
9	BCH 比特现金	$ 217.23	$218.79	$209.72	$26.81万	$43.40亿	-0.17%	-0.17%
10	HYPE Hyperliquid	$ 62.096	$62.55	$59.85	$985.55万	$210.72亿	2.03%	2.03%
11	ADA 艾达币	$ 0.16824	$0.17	$0.16	$711.29万	$60.48亿	1.72%	1.72%
12	WBTC Wrapped Bitcoin	$ 65255.9	$6.54万	$6.38万	$6,664.36	$84.12亿	0.99%	0.99%
13	LEO UNUS SED LEO	$ 9.711	$9.83	$9.66	$843.52	$89.51亿	-0.83%	-0.83%
14	LINK ChainLink	$ 8.547	$8.64	$8.29	$57.13万	$57.96亿	2.75%	2.75%
15	XLM 恒星币	$ 0.18773	$0.19	$0.18	$195.92万	$60.85亿	-1.01%	-1.01%
16	LTC 莱特币	$ 47.09	$47.89	$46.42	$688.90万	$36.12亿	-1.11%	-1.11%
17	HBAR Hedera Hashgraph	$ 0.06607	$0.07	$0.07	$14.33万	$28.27亿	-0.37%	-0.37%
18	ZEC 大零币	$ 545.8	$557.80	$525.69	$498.75万	$89.93亿	-0.77%	-0.77%
19	AVAX Avalanche	$ 6.555	$6.65	$6.41	$66.38万	$28.20亿	2.1%	2.1%
20	SHIB Shiba Inu	$ 0.000004227	$0.00	$0.00	$59.95万	$24.91亿	2.37%	2.37%
21	SUI Sui	$ 0.7654	$0.77	$0.74	$419.89万	$29.03亿	2.57%	2.57%
22	CRO Cronos	$ 0.05779	$0.06	$0.06	$14.29万	$22.31亿	-1.49%	-1.49%
23	WLFI worldlibertyfinancial-education	$ 0.05694	$0.06	$0.06	$38.97万	$15.22亿	-1.7%	-1.7%
24	UNI Uniswap	$ 3.607	$3.65	$3.41	$409.60万	$22.91亿	3.5%	3.5%
25	DOT 波卡币	$ 0.8234	$0.83	$0.80	$45.33万	$13.61亿	1.15%	1.15%
26	MNT Mantle	$ 0.4247	$0.43	$0.42	$9.61万	$13.82亿	0.56%	0.56%
27	PAXG PAX Gold	$ 4007.05	$4,037.73	$3,982.96	$39.23万	$15.26亿	-0.1%	-0.1%
28	ASTER Aster	$ 0.6233	$0.63	$0.62	$10.68万	$15.55亿	0.53%	0.53%
29	AAVE Aave	$ 89.35	$91.38	$88.25	$397.22万	$13.68亿	0.38%	0.38%
30	HTX HTX	$ 0.0000018474	$0.00	$0.00	$937.73	$18.47亿	-0.27%	-0.27%
31	TAO Bittensor	$ 194.73	$201.30	$192.90	$51.07万	$20.58亿	-1.1%	-1.1%
32	OKB OK币	$ 81.27	$81.87	$79.67	$8.46万	$17.07亿	1.19%	1.19%
33	PEPE Pepe	$ 0.000002881	$0.00	$0.00	$846.35万	$12.12亿	1.91%	1.91%
34	ETC 以太经典	$ 6.978	$7.04	$6.73	$21.89万	$10.82亿	0.53%	0.53%
35	NEAR NEAR Protocol	$ 1.966	$1.99	$1.90	$533.51万	$25.26亿	2.82%	2.82%
36	ICP Internet Computer(Dfinity)	$ 2.167	$2.18	$2.11	$26.36万	$11.84亿	1.59%	1.59%
37	PI Pi Network	$ 0.09944	$0.10	$0.09	$374.84万	$8.34亿	4.56%	4.56%
38	WLD Worldcoin	$ 0.3723	$0.38	$0.35	$935.18万	$10.07亿	2.67%	2.67%
39	ATOM 阿童木	$ 1.49	$1.50	$1.45	$10.80万	$7.25亿	0.94%	0.94%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,241.97万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.08214	$0.08	$0.08	$543.42万	$6.54亿	2.34%	2.34%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$4,320.76	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02818	$0.03	$0.03	$31.35万	$7.64亿	1.36%	1.36%
44	QNT Quant	$ 64.05	$64.55	$62.93	$6.58万	$7.73亿	-0.12%	-0.12%
45	ALGO Algorand	$ 0.08268	$0.08	$0.08	$3.47万	$7.31亿	0.25%	0.25%
46	FLR Flare	$ 0.006467	$0.01	$0.01	$5.63万	$5.35亿	-0.38%	-0.38%
47	XDC XDC Network	$ 0.02814	$0.03	$0.03	$9.24万	$5.37亿	-1.53%	-1.53%
48	APT Aptos	$ 0.597	$0.61	$0.58	$14.70万	$4.49亿	0.64%	0.64%

1 2 3 ...35 >