比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64031.2

≈ ￥434835.88

0.31% ($197.88)

更新于：2026-07-08 01:28:53

更新于：2026-07-08 01:28:53

24H最高 $64689.8

24H交易量 5.17亿

今日开盘 $63833.32

24H最低 $62679.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $62679.7

24H交易量 5.17亿

流通市值 $1.28兆

今日开盘 $63833.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63914.9	$6.47万	$6.27万	$5.17亿	$1.28兆	0.06%	0.06%
2	ETH 以太坊	$ 1799.6	$1,833.19	$1,757.65	$2.58亿	$2,172.00亿	0.28%	0.28%
3	XRP 瑞波币	$ 1.1268	$1.16	$1.11	$2,702.98万	$686.42亿	-2.43%	-2.43%
4	BNB 币安币	$ 584.5	$592.00	$575.30	$877.36万	$797.02亿	-0.1%	-0.1%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,760.96万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 82.17	$83.76	$80.47	$8,412.52万	$465.53亿	0.28%	0.28%
7	TRX 波场	$ 0.33307	$0.33	$0.33	$591.60万	$315.48亿	1.5%	1.5%
8	DOGE 狗狗币	$ 0.07519	$0.08	$0.07	$2,752.82万	$126.49亿	-2.27%	-2.27%
9	BCH 比特现金	$ 243.03	$252.06	$234.84	$65.47万	$48.55亿	0.51%	0.51%
10	HYPE Hyperliquid	$ 71.545	$73.00	$69.52	$1,525.10万	$242.79亿	0.21%	0.21%
11	ADA 艾达币	$ 0.1763	$0.19	$0.18	$700.97万	$63.38亿	-4.22%	-4.22%
12	WBTC Wrapped Bitcoin	$ 63996	$6.47万	$6.28万	$17.06万	$82.50亿	0.55%	0.55%
13	LEO UNUS SED LEO	$ 9.399	$9.65	$9.30	$1.54万	$86.63亿	0.22%	0.22%
14	LINK ChainLink	$ 7.992	$8.17	$7.80	$52.43万	$54.19亿	-0.62%	-0.62%
15	XLM 恒星币	$ 0.19282	$0.20	$0.19	$283.41万	$62.50亿	-3.79%	-3.79%
16	LTC 莱特币	$ 44.48	$45.61	$43.80	$338.14万	$34.12亿	-1.67%	-1.67%
17	HBAR Hedera Hashgraph	$ 0.07205	$0.07	$0.07	$57.23万	$30.83亿	-3.59%	-3.59%
18	ZEC 大零币	$ 503.99	$511.63	$443.89	$1,087.16万	$83.04亿	11.86%	11.86%
19	AVAX Avalanche	$ 6.772	$7.09	$6.65	$339.84万	$29.14亿	-2.33%	-2.33%
20	SHIB Shiba Inu	$ 0.000004457	$0.00	$0.00	$66.76万	$26.26亿	1.34%	1.34%
21	SUI Sui	$ 0.7448	$0.77	$0.73	$493.20万	$28.24亿	-0.22%	-0.22%
22	CRO Cronos	$ 0.05809	$0.06	$0.06	$22.76万	$22.42亿	-2.43%	-2.43%
23	WLFI worldlibertyfinancial-education	$ 0.05966	$0.06	$0.06	$40.22万	$15.95亿	2.63%	2.63%
24	UNI Uniswap	$ 3.236	$3.29	$3.11	$63.23万	$20.55亿	0.96%	0.96%
25	DOT 波卡币	$ 0.8698	$0.91	$0.85	$27.68万	$14.38亿	-2.18%	-2.18%
26	MNT Mantle	$ 0.4318	$0.45	$0.43	$11.65万	$14.05亿	-1.81%	-1.81%
27	PAXG PAX Gold	$ 4136.9	$4,175.03	$4,115.00	$35.46万	$15.75亿	-0.28%	-0.28%
28	ASTER Aster	$ 0.6331	$0.64	$0.62	$14.55万	$15.80亿	-0.79%	-0.79%
29	AAVE Aave	$ 92.41	$96.80	$90.11	$448.81万	$14.15亿	-3.67%	-3.67%
30	HTX HTX	$ 0.0000018771	$0.00	$0.00	$1.27万	$18.77亿	5.88%	5.88%
31	TAO Bittensor	$ 214.9	$219.00	$209.00	$118.48万	$22.71亿	-0.13%	-0.13%
32	OKB OK币	$ 79.87	$80.46	$78.82	$19.69万	$16.77亿	0.06%	0.06%
33	PEPE Pepe	$ 0.000002722	$0.00	$0.00	$386.92万	$11.45亿	-0.94%	-0.94%
34	ETC 以太经典	$ 7.043	$7.21	$6.91	$38.20万	$10.92亿	-1.48%	-1.48%
35	NEAR NEAR Protocol	$ 2.059	$2.10	$1.98	$901.56万	$26.45亿	-1%	-1%
36	ICP Internet Computer(Dfinity)	$ 2.236	$2.27	$2.17	$55.61万	$12.21亿	0.99%	0.99%
37	PI Pi Network	$ 0.1115	$0.11	$0.11	$51.68万	$9.35亿	-1.41%	-1.41%
38	WLD Worldcoin	$ 0.3932	$0.42	$0.38	$628.04万	$10.64亿	-5.13%	-5.13%
39	ATOM 阿童木	$ 1.599	$1.63	$1.58	$10.88万	$7.78亿	0.18%	0.18%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,051.95万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07772	$0.08	$0.07	$279.81万	$6.18亿	-1.3%	-1.3%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,153.20	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02978	$0.03	$0.03	$41.74万	$8.07亿	-1.84%	-1.84%
44	QNT Quant	$ 66.8	$67.30	$65.31	$6.74万	$8.06亿	-0.46%	-0.46%
45	ALGO Algorand	$ 0.08693	$0.09	$0.09	$9.22万	$7.68亿	-2.34%	-2.34%
46	FLR Flare	$ 0.006828	$0.01	$0.01	$7.64万	$5.65亿	-1.01%	-1.01%
47	XDC XDC Network	$ 0.02748	$0.03	$0.03	$9.97万	$5.24亿	-2.41%	-2.41%
48	APT Aptos	$ 0.6405	$0.65	$0.62	$38.45万	$4.81亿	1.42%	1.42%

1 2 3 ...35 >