USDD(USDD)
$0.9989
≈ ￥6.77
0.04% ($-0.0011)
更新于：2026-07-31 10:16:56
更新于：2026-07-31 10:16:56
24H最高 $0.999
24H交易量 6,344.01
今日开盘 $1
24H最低 $0.9985
流通市值 $8.54亿
最低日期 2023-04-19
历史最低 $0.9028
最高日期 2024-11-03
历史最高 $1.0667
24H最高 $0.999
24H最低 $0.9985
24H交易量 6,344.01
流通市值 $8.54亿
今日开盘 $1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64552.4 $6.54万 $6.39万 $3.91亿 $1.29兆 0.4% 0.4%
2
以太坊LOGO
ETH 以太坊
$ 1909.36 $1,936.83 $1,899.76 $1.57亿 $2,304.47亿 -0.35% -0.35%
3
瑞波币LOGO
XRP 瑞波币
$ 1.081 $1.09 $1.07 $1,979.60万 $658.52亿 0.24% 0.24%
4
币安币LOGO
BNB 币安币
$ 589.4 $596.00 $571.50 $1,936.87万 $803.70亿 2.09% 2.09%
5
USD CoinLOGO
USDC USD Coin
$ 1.0007 $1.00 $1.00 $4,813.29万 $707.64亿 -0.02% -0.02%
6
SolanaLOGO
SOL Solana
$ 74.42 $75.29 $73.30 $4,084.57万 $421.62亿 0.47% 0.47%
7
波场LOGO
TRX 波场
$ 0.329 $0.33 $0.33 $247.39万 $311.62亿 0.85% 0.85%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07024 $0.07 $0.07 $1,064.20万 $118.16亿 -0.52% -0.52%
9
比特现金LOGO
BCH 比特现金
$ 216.7 $221.91 $209.52 $25.75万 $43.29亿 2.76% 2.76%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 55.61 $56.15 $52.88 $1,940.74万 $188.71亿 2.56% 2.56%
11
艾达币LOGO
ADA 艾达币
$ 0.1697 $0.18 $0.16 $967.84万 $61.01亿 3.38% 3.38%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 65288.3 $6.54万 $6.46万 $58.55 $84.17亿 1.1% 1.1%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.777 $9.82 $9.76 $1,013.45 $90.11亿 0.08% 0.08%
15
恒星币LOGO
XLM 恒星币
$ 0.1714 $0.17 $0.17 $39.14万 $55.56亿 -0.86% -0.86%
16
莱特币LOGO
LTC 莱特币
$ 45.52 $45.90 $44.88 $353.72万 $34.92亿 0.22% 0.22%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06815 $0.07 $0.07 $22.44万 $29.16亿 -0.46% -0.46%
18
大零币LOGO
ZEC 大零币
$ 467.11 $479.74 $465.64 $501.03万 $76.96亿 -0.64% -0.64%
19
AvalancheLOGO
AVAX Avalanche
$ 6.474 $6.54 $6.42 $120.05万 $27.85亿 -0.5% -0.5%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004754 $0.00 $0.00 $156.32万 $28.01亿 1.68% 1.68%
21
SuiLOGO
SUI Sui
$ 0.6918 $0.71 $0.68 $300.25万 $26.23亿 0.2% 0.2%
22
CronosLOGO
CRO Cronos
$ 0.05534 $0.06 $0.05 $9.41万 $21.36亿 1.31% 1.31%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05556 $0.06 $0.05 $8.98万 $14.86亿 -0.83% -0.83%
24
UniswapLOGO
UNI Uniswap
$ 4.459 $4.57 $3.96 $957.15万 $28.32亿 10.59% 10.59%
25
波卡币LOGO
DOT 波卡币
$ 0.7673 $0.78 $0.76 $10.61万 $12.68亿 -0.46% -0.46%
26
MantleLOGO
MNT Mantle
$ 0.3966 $0.40 $0.40 $7.70万 $12.90亿 -0.32% -0.32%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4083.1 $4,113.98 $4,030.85 $120.54万 $15.55亿 -0.03% -0.03%
28
AsterLOGO
ASTER Aster
$ 0.6048 $0.61 $0.59 $33.90万 $15.09亿 1.69% 1.69%
29
AaveLOGO
AAVE Aave
$ 99.8 $101.54 $95.39 $643.06万 $15.28亿 3.29% 3.29%
30
HTXLOGO
HTX HTX
$ 0.0000018034 $0.00 $0.00 $4,293.03 $18.03亿 1.26% 1.26%
31
BittensorLOGO
TAO Bittensor
$ 195.21 $195.69 $190.63 $209.10万 $20.63亿 1.18% 1.18%
32
OK币LOGO
OKB OK币
$ 85.92 $86.87 $85.00 $14.09万 $18.04亿 0.72% 0.72%
33
PepeLOGO
PEPE Pepe
$ 0.000002759 $0.00 $0.00 $395.84万 $11.61亿 0.1% 0.1%
34
以太经典LOGO
ETC 以太经典
$ 6.711 $6.82 $6.71 $8.80万 $10.40亿 -0.63% -0.63%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.668 $1.70 $1.62 $450.77万 $21.43亿 2.77% 2.77%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.072 $2.10 $2.06 $19.16万 $11.32亿 -1.05% -1.05%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08259 $0.08 $0.08 $141.69万 $6.92亿 0.57% 0.57%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3096 $0.31 $0.30 $441.94万 $8.38亿 0.03% 0.03%
39
阿童木LOGO
ATOM 阿童木
$ 1.272 $1.31 $1.27 $7.02万 $6.19亿 -1.01% -1.01%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.998 $1.00 $1.00 $1,639.67万 $9.81亿 0.03% 0.03%
41
EthenaLOGO
ENA Ethena
$ 0.08112 $0.08 $0.08 $443.54万 $6.46亿 2.69% 2.69%
42
USDDLOGO
USDD USDD
$ 0.9989 $1.00 $1.00 $6,344.01 $8.54亿 0.04% 0.04%
43
KaspaLOGO
KAS Kaspa
$ 0.02771 $0.03 $0.03 $21.07万 $7.51亿 0.39% 0.39%
44
QuantLOGO
QNT Quant
$ 60.87 $61.23 $60.32 $1.13万 $7.35亿 -0.39% -0.39%
45
AlgorandLOGO
ALGO Algorand
$ 0.07939 $0.08 $0.08 $8.00万 $7.02亿 1.93% 1.93%
46
FlareLOGO
FLR Flare
$ 0.006293 $0.01 $0.01 $10.45万 $5.20亿 -0.36% -0.36%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02637 $0.03 $0.03 $12.23万 $5.03亿 -3.3% -3.3%
48
AptosLOGO
APT Aptos
$ 0.571 $0.58 $0.56 $8.54万 $4.29亿 0.03% 0.03%
123...35>