Aave(AAVE)
$99.13
≈ ￥671.51
4.62% ($4.38)
更新于：2026-07-31 05:16:38
更新于：2026-07-31 05:16:38
24H最高 $100.49
24H交易量 623.20万
今日开盘 $94.75
24H最低 $94.13
流通市值 $15.18亿
最低日期 2020-11-06
历史最低 $25.9562
最高日期 2021-05-19
历史最高 $706.32
24H最高 $100.49
24H最低 $94.13
24H交易量 623.20万
流通市值 $15.18亿
今日开盘 $94.75
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64753.4 $6.52万 $6.34万 $3.79亿 $1.29兆 2.06% 2.06%
2
以太坊LOGO
ETH 以太坊
$ 1923.08 $1,936.83 $1,882.06 $1.59亿 $2,321.03亿 2.08% 2.08%
3
瑞波币LOGO
XRP 瑞波币
$ 1.086 $1.09 $1.07 $2,169.67万 $661.56亿 1.61% 1.61%
4
币安币LOGO
BNB 币安币
$ 591.8 $596.00 $566.30 $1,859.35万 $806.98亿 4.44% 4.44%
5
USD CoinLOGO
USDC USD Coin
$ 1.0006 $1.00 $1.00 $4,809.98万 $707.57亿 -0.02% -0.02%
6
SolanaLOGO
SOL Solana
$ 74.55 $74.97 $72.59 $4,024.51万 $422.36亿 2.57% 2.57%
7
波场LOGO
TRX 波场
$ 0.3291 $0.33 $0.33 $283.20万 $311.72亿 0.95% 0.95%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07064 $0.07 $0.07 $1,026.93万 $118.83亿 1.87% 1.87%
9
比特现金LOGO
BCH 比特现金
$ 217.61 $221.91 $205.44 $29.36万 $43.47亿 5.92% 5.92%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 55.27 $55.52 $52.88 $1,845.58万 $187.56亿 3.85% 3.85%
11
艾达币LOGO
ADA 艾达币
$ 0.17064 $0.18 $0.16 $939.12万 $61.35亿 5.54% 5.54%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64843.4 $6.48万 $6.37万 $32.26 $83.59亿 1.74% 1.74%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.767 $9.82 $9.75 $1,185.51 $90.02亿 0.16% 0.16%
15
恒星币LOGO
XLM 恒星币
$ 0.17215 $0.17 $0.17 $37.02万 $55.80亿 1.16% 1.16%
16
莱特币LOGO
LTC 莱特币
$ 45.76 $45.78 $44.54 $361.66万 $35.10亿 2.66% 2.66%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06853 $0.07 $0.07 $24.09万 $29.33亿 1.91% 1.91%
18
大零币LOGO
ZEC 大零币
$ 472.53 $479.74 $457.93 $481.60万 $77.86亿 3.12% 3.12%
19
AvalancheLOGO
AVAX Avalanche
$ 6.459 $6.53 $6.34 $126.08万 $27.79亿 1.81% 1.81%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004642 $0.00 $0.00 $115.12万 $27.35亿 1.37% 1.37%
21
SuiLOGO
SUI Sui
$ 0.6969 $0.71 $0.68 $271.64万 $26.43亿 2.27% 2.27%
22
CronosLOGO
CRO Cronos
$ 0.05516 $0.06 $0.05 $10.86万 $21.29亿 0.78% 0.78%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05498 $0.06 $0.05 $9.08万 $14.70亿 -0.38% -0.38%
24
UniswapLOGO
UNI Uniswap
$ 4.39 $4.48 $3.87 $826.03万 $27.88亿 13.26% 13.26%
25
波卡币LOGO
DOT 波卡币
$ 0.774 $0.78 $0.76 $10.85万 $12.80亿 2.35% 2.35%
26
MantleLOGO
MNT Mantle
$ 0.3979 $0.40 $0.40 $7.13万 $12.94亿 0.65% 0.65%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4101.01 $4,113.98 $4,030.85 $126.14万 $15.62亿 0.93% 0.93%
28
AsterLOGO
ASTER Aster
$ 0.6091 $0.61 $0.59 $35.76万 $15.20亿 1.77% 1.77%
29
AaveLOGO
AAVE Aave
$ 99.13 $100.49 $94.13 $622.98万 $15.18亿 4.74% 4.74%
30
HTXLOGO
HTX HTX
$ 0.0000018 $0.00 $0.00 $4,693.26 $18.00亿 0.95% 0.95%
31
BittensorLOGO
TAO Bittensor
$ 193.32 $195.35 $187.78 $214.59万 $20.43亿 2.83% 2.83%
32
OK币LOGO
OKB OK币
$ 85.64 $86.37 $84.42 $17.99万 $17.98亿 1.31% 1.31%
33
PepeLOGO
PEPE Pepe
$ 0.000002785 $0.00 $0.00 $418.87万 $11.72亿 3.68% 3.68%
34
以太经典LOGO
ETC 以太经典
$ 6.782 $6.82 $6.62 $8.71万 $10.52亿 2.41% 2.41%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.688 $1.70 $1.58 $441.70万 $21.68亿 6.49% 6.49%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.079 $2.10 $2.03 $18.56万 $11.36亿 2.51% 2.51%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08333 $0.08 $0.08 $166.31万 $6.99亿 4.85% 4.85%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3104 $0.31 $0.30 $469.70万 $8.40亿 2.91% 2.91%
39
阿童木LOGO
ATOM 阿童木
$ 1.285 $1.31 $1.27 $5.87万 $6.26亿 1.02% 1.02%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.998 $1.00 $1.00 $1,726.14万 $9.81亿 0.01% 0.01%
41
EthenaLOGO
ENA Ethena
$ 0.08211 $0.08 $0.08 $491.39万 $6.53亿 6.14% 6.14%
42
USDDLOGO
USDD USDD
$ 0.9989 $1.00 $1.00 $6,437.27 $8.54亿 0.04% 0.04%
43
KaspaLOGO
KAS Kaspa
$ 0.02763 $0.03 $0.03 $20.42万 $7.49亿 1.24% 1.24%
44
QuantLOGO
QNT Quant
$ 61.1 $61.23 $60.21 $1.27万 $7.38亿 1.47% 1.47%
45
AlgorandLOGO
ALGO Algorand
$ 0.07929 $0.08 $0.08 $6.10万 $7.01亿 3.63% 3.63%
46
FlareLOGO
FLR Flare
$ 0.00628 $0.01 $0.01 $13.01万 $5.19亿 0.8% 0.8%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02613 $0.03 $0.03 $12.46万 $4.99亿 -3.89% -3.89%
48
AptosLOGO
APT Aptos
$ 0.5747 $0.58 $0.56 $7.51万 $4.32亿 3.49% 3.49%
123...35>