Hyperliquid(HYPE)最新价格_Hyperliquid(HYPE)今日美元行情_Hyperliquid(HYPE)15分钟1小时行情走势-比特币行情网

Hyperliquid(HYPE)

$55.57

≈ ￥376.43

3.21% ($1.73)

更新于：2026-07-31 14:35:24

更新于：2026-07-31 14:35:24

24H最高 $56.15

24H交易量 2,003.31万

今日开盘 $53.84

24H最低 $52.88

流通市值 $188.58亿

最低日期 2025-04-07

历史最低 $9.3462

最高日期 2025-09-18

历史最高 $59.3933

24H最高 $56.15

24H最低 $52.88

24H交易量 2,003.31万

流通市值 $188.58亿

今日开盘 $53.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64372.9	$6.54万	$6.39万	$3.94亿	$1.29兆	0.49%	0.49%
2	ETH 以太坊	$ 1906.69	$1,936.83	$1,899.46	$1.56亿	$2,301.25亿	0.06%	0.06%
3	XRP 瑞波币	$ 1.0822	$1.09	$1.07	$1,924.78万	$659.25亿	0.57%	0.57%
4	BNB 币安币	$ 591.1	$596.00	$572.60	$1,944.30万	$806.02亿	3.12%	3.12%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$4,196.73万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 74.35	$75.29	$73.30	$4,424.99万	$421.23亿	0.93%	0.93%
7	TRX 波场	$ 0.329	$0.33	$0.33	$299.69万	$311.62亿	0.64%	0.64%
8	DOGE 狗狗币	$ 0.0702	$0.07	$0.07	$1,107.23万	$118.09亿	0.32%	0.32%
9	BCH 比特现金	$ 214.8	$221.91	$209.59	$26.94万	$42.91亿	1.99%	1.99%
10	HYPE Hyperliquid	$ 55.6	$56.15	$52.88	$2,008.29万	$188.68亿	3.3%	3.3%
11	ADA 艾达币	$ 0.16907	$0.18	$0.16	$1,024.48万	$60.78亿	3.92%	3.92%
12	WBTC Wrapped Bitcoin	$ 65288.3	$6.54万	$6.46万	$58.55	$84.17亿	1.1%	1.1%
13	LEO UNUS SED LEO	$ 9.776	$9.82	$9.76	$887.80	$90.10亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.369	$8.53	$8.27	$46.36万	$56.75亿	0.96%	0.96%
15	XLM 恒星币	$ 0.17089	$0.17	$0.17	$43.83万	$55.39亿	-0.47%	-0.47%
16	LTC 莱特币	$ 45.34	$45.90	$44.88	$329.58万	$34.78亿	-0.39%	-0.39%
17	HBAR Hedera Hashgraph	$ 0.0687	$0.07	$0.07	$22.63万	$29.40亿	1.02%	1.02%
18	ZEC 大零币	$ 462.54	$479.74	$456.00	$412.99万	$76.21亿	-2.43%	-2.43%
19	AVAX Avalanche	$ 6.451	$6.54	$6.40	$120.20万	$27.75亿	-0.03%	-0.03%
20	SHIB Shiba Inu	$ 0.000004702	$0.00	$0.00	$157.63万	$27.71亿	1.66%	1.66%
21	SUI Sui	$ 0.6902	$0.71	$0.69	$315.99万	$26.17亿	0.58%	0.58%
22	CRO Cronos	$ 0.05496	$0.06	$0.05	$9.72万	$21.21亿	0.47%	0.47%
23	WLFI worldlibertyfinancial-education	$ 0.05499	$0.06	$0.05	$8.75万	$14.70亿	-1.38%	-1.38%
24	UNI Uniswap	$ 4.499	$4.57	$3.96	$1,175.39万	$28.58亿	12.58%	12.58%
25	DOT 波卡币	$ 0.7683	$0.78	$0.76	$11.30万	$12.70亿	0.26%	0.26%
26	MNT Mantle	$ 0.397	$0.40	$0.39	$6.96万	$12.91亿	-0.02%	-0.02%
27	PAXG PAX Gold	$ 4081.73	$4,113.98	$4,032.26	$125.58万	$15.54亿	1.09%	1.09%
28	ASTER Aster	$ 0.6035	$0.61	$0.60	$36.39万	$15.06亿	0.7%	0.7%
29	AAVE Aave	$ 99.56	$101.54	$95.39	$629.59万	$15.25亿	3.79%	3.79%
30	HTX HTX	$ 0.0000017938	$0.00	$0.00	$5,063.25	$17.94亿	0.75%	0.75%
31	TAO Bittensor	$ 196.23	$197.75	$190.63	$214.98万	$20.74亿	2.33%	2.33%
32	OKB OK币	$ 85.85	$86.87	$85.00	$10.15万	$18.03亿	0.04%	0.04%
33	PEPE Pepe	$ 0.000002744	$0.00	$0.00	$429.56万	$11.54亿	0.03%	0.03%
34	ETC 以太经典	$ 6.689	$6.82	$6.65	$9.70万	$10.37亿	-1.24%	-1.24%
35	NEAR NEAR Protocol	$ 1.661	$1.70	$1.62	$496.33万	$21.34亿	1.28%	1.28%
36	ICP Internet Computer(Dfinity)	$ 2.072	$2.10	$2.06	$18.66万	$11.32亿	-0.67%	-0.67%
37	PI Pi Network	$ 0.08238	$0.08	$0.08	$135.10万	$6.91亿	-0.07%	-0.07%
38	WLD Worldcoin	$ 0.3076	$0.31	$0.30	$387.51万	$8.32亿	0.78%	0.78%
39	ATOM 阿童木	$ 1.234	$1.31	$1.22	$10.36万	$6.01亿	-3.66%	-3.66%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,383.71万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08135	$0.08	$0.08	$444.32万	$6.47亿	3.7%	3.7%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,344.01	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02781	$0.03	$0.03	$21.21万	$7.53亿	1.16%	1.16%
44	QNT Quant	$ 60.92	$61.23	$60.32	$1.22万	$7.35亿	-0.06%	-0.06%
45	ALGO Algorand	$ 0.07945	$0.08	$0.08	$7.73万	$7.02亿	2.76%	2.76%
46	FLR Flare	$ 0.006278	$0.01	$0.01	$10.02万	$5.19亿	-0.71%	-0.71%
47	XDC XDC Network	$ 0.02657	$0.03	$0.03	$12.00万	$5.07亿	-2.45%	-2.45%
48	APT Aptos	$ 0.5672	$0.58	$0.56	$9.22万	$4.26亿	0.14%	0.14%

1 2 3 ...35 >