XDC Network(XDC)最新价格_XDC Network(XDC)今日美元行情_XDC Network(XDC)15分钟1小时行情走势-比特币行情网

XDC Network(XDC)

$0.02628

≈ ￥0.18

-3.06% ($-0.00372)

更新于：2026-07-31 06:56:28

更新于：2026-07-31 06:56:28

24H最高 $0.02733

24H交易量 11.22万

今日开盘 $0.03

24H最低 $0.02608

流通市值 $5.01亿

最低日期 2020-09-06

历史最低 $0.00042141

最高日期 2020-08-26

历史最高 $0.5077

24H最高 $0.02733

24H最低 $0.02608

24H交易量 11.22万

流通市值 $5.01亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64875.2	$6.52万	$6.36万	$3.59亿	$1.30兆	1.45%	1.45%
2	ETH 以太坊	$ 1928.52	$1,936.83	$1,894.18	$1.50亿	$2,327.60亿	1.17%	1.17%
3	XRP 瑞波币	$ 1.0867	$1.09	$1.07	$2,011.18万	$661.99亿	1.13%	1.13%
4	BNB 币安币	$ 592.1	$596.00	$570.70	$1,886.40万	$807.39亿	3.73%	3.73%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$4,796.41万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 74.81	$74.97	$73.15	$3,790.68万	$423.83亿	1.67%	1.67%
7	TRX 波场	$ 0.329	$0.33	$0.33	$273.83万	$311.62亿	0.92%	0.92%
8	DOGE 狗狗币	$ 0.07073	$0.07	$0.07	$1,021.72万	$118.99亿	1.05%	1.05%
9	BCH 比特现金	$ 216.47	$221.91	$208.49	$29.18万	$43.25亿	3.51%	3.51%
10	HYPE Hyperliquid	$ 56	$56.03	$52.88	$1,839.33万	$190.03亿	4.16%	4.16%
11	ADA 艾达币	$ 0.17001	$0.18	$0.16	$935.67万	$61.12亿	4.75%	4.75%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$32.26	$83.59亿	1.74%	1.74%
13	LEO UNUS SED LEO	$ 9.767	$9.82	$9.75	$1,185.51	$90.02亿	0.16%	0.16%
14	LINK ChainLink	$ 8.486	$8.53	$8.27	$44.62万	$57.54亿	2.29%	2.29%
15	XLM 恒星币	$ 0.17259	$0.17	$0.17	$35.18万	$55.94亿	0.44%	0.44%
16	LTC 莱特币	$ 45.7	$45.83	$44.88	$357.90万	$35.06亿	1.28%	1.28%
17	HBAR Hedera Hashgraph	$ 0.06874	$0.07	$0.07	$23.80万	$29.42亿	1.37%	1.37%
18	ZEC 大零币	$ 472.94	$479.74	$463.96	$471.40万	$77.92亿	1.15%	1.15%
19	AVAX Avalanche	$ 6.462	$6.53	$6.39	$115.45万	$27.80亿	0.76%	0.76%
20	SHIB Shiba Inu	$ 0.000004719	$0.00	$0.00	$115.77万	$27.81亿	1.83%	1.83%
21	SUI Sui	$ 0.696	$0.71	$0.68	$264.44万	$26.39亿	1.53%	1.53%
22	CRO Cronos	$ 0.05533	$0.06	$0.05	$10.79万	$21.36亿	0.85%	0.85%
23	WLFI worldlibertyfinancial-education	$ 0.05512	$0.06	$0.05	$9.06万	$14.74亿	-0.86%	-0.86%
24	UNI Uniswap	$ 4.417	$4.48	$3.96	$846.01万	$28.06亿	10.25%	10.25%
25	DOT 波卡币	$ 0.7728	$0.78	$0.76	$10.78万	$12.78亿	1.49%	1.49%
26	MNT Mantle	$ 0.3979	$0.40	$0.40	$7.34万	$12.94亿	0.42%	0.42%
27	PAXG PAX Gold	$ 4105.27	$4,113.98	$4,030.85	$129.16万	$15.63亿	0.66%	0.66%
28	ASTER Aster	$ 0.6099	$0.61	$0.59	$34.62万	$15.22亿	2.14%	2.14%
29	AAVE Aave	$ 99.57	$100.49	$94.13	$626.40万	$15.25亿	3.27%	3.27%
30	HTX HTX	$ 0.0000018064	$0.00	$0.00	$4,708.90	$18.06亿	1.31%	1.31%
31	TAO Bittensor	$ 193.08	$195.35	$189.20	$201.09万	$20.40亿	1.21%	1.21%
32	OKB OK币	$ 86.67	$86.87	$85.00	$16.11万	$18.20亿	1.45%	1.45%
33	PEPE Pepe	$ 0.000002781	$0.00	$0.00	$400.34万	$11.70亿	2.13%	2.13%
34	ETC 以太经典	$ 6.788	$6.82	$6.67	$8.37万	$10.52亿	1.73%	1.73%
35	NEAR NEAR Protocol	$ 1.683	$1.70	$1.61	$431.83万	$21.62亿	4.72%	4.72%
36	ICP Internet Computer(Dfinity)	$ 2.074	$2.10	$2.05	$17.90万	$11.33亿	1.12%	1.12%
37	PI Pi Network	$ 0.08346	$0.08	$0.08	$150.76万	$7.00亿	1.71%	1.71%
38	WLD Worldcoin	$ 0.3086	$0.31	$0.30	$445.73万	$8.35亿	0.25%	0.25%
39	ATOM 阿童木	$ 1.286	$1.31	$1.27	$5.90万	$6.26亿	0.62%	0.62%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,500.03万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.08136	$0.08	$0.08	$462.58万	$6.47亿	4.29%	4.29%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,437.27	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02766	$0.03	$0.03	$20.95万	$7.49亿	0.65%	0.65%
44	QNT Quant	$ 60.88	$61.23	$60.32	$1.23万	$7.35亿	0.18%	0.18%
45	ALGO Algorand	$ 0.0792	$0.08	$0.08	$5.73万	$7.00亿	3.03%	3.03%
46	FLR Flare	$ 0.006303	$0.01	$0.01	$12.61万	$5.21亿	0.11%	0.11%
47	XDC XDC Network	$ 0.02628	$0.03	$0.03	$11.13万	$5.01亿	-3.06%	-3.06%
48	APT Aptos	$ 0.5723	$0.58	$0.56	$8.06万	$4.30亿	1.88%	1.88%

1 2 3 ...35 >