比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64779.4

≈ ￥438815.66

2.35% ($1487.36)

更新于：2026-07-31 05:12:26

更新于：2026-07-31 05:12:26

24H最高 $65170.2

24H交易量 3.84亿

今日开盘 $63292.04

24H最低 $63282.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63282.9

24H交易量 3.84亿

流通市值 $1.29兆

今日开盘 $63292.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.00472	$0.00	$0.00	$2.03万	$4.06亿	6.61%	6.61%
52	TRUMP OFFICIAL TRUMP	$ 1.467	$1.48	$1.42	$17.56万	$2.93亿	2.43%	2.43%
53	FIL Filecoin	$ 0.7219	$0.73	$0.66	$36.40万	$5.30亿	9.46%	9.46%
54	ARB Arbitrum	$ 0.07815	$0.08	$0.08	$20.52万	$4.47亿	0.63%	0.63%
55	GT Gatechain Token	$ 6.55	$6.62	$6.44	$44.76万	$5.11亿	0.92%	0.92%
56	NEXO Nexo	$ 0.7339	$0.74	$0.72	$8,210.68	$4.74亿	1.59%	1.59%
57	BONK Bonk	$ 0.000002931	$0.00	$0.00	$41.51万	$2.58亿	2.98%	2.98%
58	TUSD TrueUSD	$ 0.9959	$1.00	$1.00	$692.19万	$4.96亿	-0.05%	-0.05%
59	SEI Sei	$ 0.04277	$0.04	$0.04	$8.53万	$2.78亿	3.53%	3.53%
60	STX Stacks	$ 0.1392	$0.14	$0.13	$6.05万	$2.52亿	4.74%	4.74%
61	FUN FUNToken	$ 0.01906	$0.02	$0.02	$10.74万	$2.09亿	-1.75%	-1.75%
62	DASH 达世币	$ 30.22	$30.62	$28.85	$22.87万	$3.77亿	1.4%	1.4%
63	DCR Decred	$ 12.898	$13.66	$11.28	$1.43万	$2.21亿	13.68%	13.68%
64	XTZ Tezos	$ 0.2062	$0.21	$0.20	$1,869.94	$2.20亿	1.82%	1.82%
65	CAKE PancakeSwap	$ 1.4518	$1.49	$1.35	$9.75万	$4.92亿	7.1%	7.1%
66	LIT Lighter	$ 2.253	$2.29	$2.13	$646.92万	$5.63亿	4.01%	4.01%
67	FET Fetch.AI	$ 0.1448	$0.15	$0.13	$48.39万	$3.35亿	7.25%	7.25%
68	JST JUST	$ 0.1016	$0.10	$0.10	$1.71万	$9.04亿	1.84%	1.84%
69	CHZ Chiliz	$ 0.012914	$0.01	$0.01	$16.08万	$1.15亿	-0.09%	-0.09%
70	KAIA Kaia	$ 0.0274	$0.03	$0.03	$12.08万	$1.69亿	8%	8%
71	OP Optimism	$ 0.08902	$0.09	$0.09	$38.43万	$1.69亿	2.8%	2.8%
72	BTT BitTorrent (new)	$ 0.0000002639	$0.00	$0.00	$7.24万	$2.60亿	1.42%	1.42%
73	CRV Curve	$ 0.2135	$0.22	$0.20	$75.60万	$3.01亿	4.81%	4.81%
74	BSV 比特币SV	$ 12.48	$12.71	$12.22	$25.41万	$2.47亿	1.62%	1.62%
75	GNO Gnosis	$ 107.89	$107.98	$106.78	$1.11万	$2.85亿	0.96%	0.96%
76	IMX Immutable X	$ 0.11042	$0.11	$0.11	$13.17万	$2.20亿	3.04%	3.04%
77	INJ Injective Protocol	$ 4.766	$4.86	$4.49	$100.83万	$4.76亿	5.72%	5.72%
78	LDO Lido DAO Token	$ 0.372	$0.38	$0.35	$20.16万	$3.31亿	5.05%	5.05%
79	JASMY Jasmy	$ 0.00433	$0.00	$0.00	$5,918.08	$2.14亿	2.77%	2.77%
80	PYTH Pyth Network	$ 0.04077	$0.04	$0.04	$16.18万	$2.34亿	4.53%	4.53%
81	IOTA 埃欧塔	$ 0.03258	$0.03	$0.03	$36.95万	$1.34亿	2.93%	2.93%
82	PENDLE Pendle	$ 1.43	$1.46	$1.38	$10.91万	$3.41亿	2.95%	2.95%
83	TIA Celestia	$ 0.3315	$0.33	$0.31	$20.25万	$2.78亿	6.28%	6.28%
84	CFX Conflux	$ 0.04117	$0.04	$0.04	$5.81万	$2.12亿	0.39%	0.39%
85	GRT Graph	$ 0.014881	$0.02	$0.01	$1.66万	$1.45亿	1.37%	1.37%
86	ETHFI Ether.fi	$ 0.3977	$0.41	$0.39	$71.87万	$2.24亿	0.63%	0.63%
87	ENS Ethereum Name Service	$ 4.333	$4.37	$4.12	$1.26万	$1.64亿	4.66%	4.66%
88	TWT Trust Wallet	$ 0.3899	$0.40	$0.36	$8.06万	$1.68亿	6.12%	6.12%
89	SAND The Sandbox	$ 0.04126	$0.04	$0.04	$4,122.62	$1.08亿	1.85%	1.85%
90	STRK StarkNet	$ 0.02551	$0.03	$0.02	$25.06万	$1.16亿	-3.11%	-3.11%
91	WIF dogwifhat	$ 0.1443	$0.15	$0.14	$4.43万	$1.44亿	1.69%	1.69%
92	THETA Theta	$ 0.1242	$0.13	$0.12	$2.28万	$1.24亿	2.55%	2.55%
93	NEO Neo	$ 1.824	$1.83	$1.79	$5,144.71	$1.29亿	1.89%	1.89%
94	MANA Decentraland	$ 0.06757	$0.07	$0.07	$1.06万	$1.33亿	2.16%	2.16%
95	LUNC Terra Classic	$ 0.00005013	$0.00	$0.00	$2.68万	$2.93亿	2.28%	2.28%
96	BAT 注意力币	$ 0.06687	$0.07	$0.06	$4,732.10	$1.00亿	1.59%	1.59%
97	AXS Axie Infinity	$ 0.8352	$0.84	$0.80	$9,758.24	$1.16亿	3.5%	3.5%
98	DEXE Dexe.network	$ 2.3193	$2.85	$2.30	$474.59万	$1.94亿	-16.59%	-16.59%
99	HNT Helium	$ 0.1833	$0.19	$0.18	$21.10万	$3,415.27万	2.4%	2.4%

<1 2 3 4 ...35 >