比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66900.6

≈ ￥453385.37

4.9% ($3125)

更新于：2026-06-16 02:54:53

更新于：2026-06-16 02:54:53

24H最高 $67297.6

24H交易量 11.63亿

今日开盘 $63775.6

24H最低 $63740.3

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63740.3

24H交易量 11.63亿

流通市值 $1.34兆

今日开盘 $63775.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005363	$0.01	$0.00	$4.33万	$4.61亿	9.65%	9.65%
52	TRUMP OFFICIAL TRUMP	$ 1.998	$2.11	$1.97	$1,044.30万	$4.00亿	1.11%	1.11%
53	FIL Filecoin	$ 0.8135	$0.82	$0.76	$486.84万	$5.97亿	7.46%	7.46%
54	ARB Arbitrum	$ 0.0885	$0.09	$0.08	$40.53万	$5.06亿	7.9%	7.9%
55	GT Gatechain Token	$ 7.01	$7.11	$6.66	$71.64万	$5.47亿	5.09%	5.09%
56	NEXO Nexo	$ 0.8295	$0.84	$0.79	$1.62万	$5.36亿	4.85%	4.85%
57	BONK Bonk	$ 0.000005021	$0.00	$0.00	$45.13万	$4.42亿	15.82%	15.82%
58	TUSD TrueUSD	$ 0.9992	$1.00	$1.00	$502.16万	$4.98亿	0.06%	0.06%
59	SEI Sei	$ 0.05499	$0.06	$0.05	$19.68万	$3.57亿	3.2%	3.2%
60	STX Stacks	$ 0.1981	$0.20	$0.19	$13.48万	$3.59亿	6.9%	6.9%
61	FUN FUNToken	$ 0.0351	$0.04	$0.03	$23.92万	$3.85亿	0.48%	0.48%
62	DASH 达世币	$ 39.16	$40.21	$34.66	$81.42万	$4.89亿	12.65%	12.65%
63	DCR Decred	$ 12.808	$13.10	$12.12	$5,902.59	$2.20亿	5.69%	5.69%
64	XTZ Tezos	$ 0.2458	$0.25	$0.23	$4.58万	$2.62亿	7.1%	7.1%
65	CAKE PancakeSwap	$ 1.4128	$1.44	$1.34	$5.64万	$4.79亿	5.02%	5.02%
66	LIT Lighter	$ 1.7282	$1.76	$1.59	$863.59万	$4.32亿	8.45%	8.45%
67	FET Fetch.AI	$ 0.2192	$0.22	$0.20	$390.28万	$5.07亿	9%	9%
68	JST JUST	$ 0.07847	$0.08	$0.08	$26.38万	$6.99亿	1.94%	1.94%
69	CHZ Chiliz	$ 0.02571	$0.03	$0.02	$20.41万	$2.29亿	3.12%	3.12%
70	KAIA Kaia	$ 0.03917	$0.04	$0.04	$12.37万	$2.41亿	4.9%	4.9%
71	OP Optimism	$ 0.111	$0.11	$0.11	$65.76万	$2.11亿	4.77%	4.77%
72	BTT BitTorrent (new)	$ 0.0000002712	$0.00	$0.00	$20.26万	$2.67亿	2.45%	2.45%
73	CRV Curve	$ 0.2389	$0.24	$0.23	$35.25万	$3.37亿	4.41%	4.41%
74	BSV 比特币SV	$ 12.98	$13.30	$11.90	$64.60万	$2.57亿	9.07%	9.07%
75	GNO Gnosis	$ 107	$110.72	$104.46	$1.41万	$2.82亿	-1.76%	-1.76%
76	IMX Immutable X	$ 0.15064	$0.15	$0.14	$1.99万	$3.00亿	6.79%	6.79%
77	INJ Injective Protocol	$ 5.676	$5.74	$4.97	$622.07万	$5.67亿	13.86%	13.86%
78	LDO Lido DAO Token	$ 0.2795	$0.29	$0.26	$23.41万	$2.49亿	8.29%	8.29%
79	JASMY Jasmy	$ 0.005252	$0.01	$0.01	$18.31万	$2.60亿	-0.11%	-0.11%
80	PYTH Pyth Network	$ 0.0397	$0.04	$0.04	$18.46万	$2.28亿	4.72%	4.72%
81	IOTA 埃欧塔	$ 0.05056	$0.05	$0.05	$49.02万	$2.09亿	10.46%	10.46%
82	PENDLE Pendle	$ 1.394	$1.44	$1.30	$8.41万	$3.32亿	6.9%	6.9%
83	TIA Celestia	$ 0.3714	$0.39	$0.34	$74.78万	$3.11亿	10.53%	10.53%
84	CFX Conflux	$ 0.04733	$0.05	$0.04	$17.70万	$2.44亿	7.47%	7.47%
85	GRT Graph	$ 0.020638	$0.02	$0.02	$6.70万	$2.02亿	6.17%	6.17%
86	ETHFI Ether.fi	$ 0.3447	$0.36	$0.31	$44.91万	$1.94亿	10.97%	10.97%
87	ENS Ethereum Name Service	$ 5.452	$5.78	$4.86	$1.89万	$2.06亿	11.95%	11.95%
88	TWT Trust Wallet	$ 0.4254	$0.44	$0.40	$2.06万	$1.83亿	7.01%	7.01%
89	SAND The Sandbox	$ 0.05492	$0.06	$0.05	$5.10万	$1.44亿	7.74%	7.74%
90	STRK StarkNet	$ 0.03682	$0.04	$0.03	$284.70万	$1.68亿	9.03%	9.03%
91	WIF dogwifhat	$ 0.1718	$0.18	$0.16	$16.89万	$1.72亿	10.05%	10.05%
92	THETA Theta	$ 0.1661	$0.17	$0.16	$1.30万	$1.66亿	4.92%	4.92%
93	NEO Neo	$ 2.306	$2.33	$2.16	$2.33万	$1.63亿	6.9%	6.9%
94	MANA Decentraland	$ 0.06981	$0.07	$0.07	$3,740.96	$1.38亿	7.16%	7.16%
95	LUNC Terra Classic	$ 0.00007224	$0.00	$0.00	$8.01万	$4.22亿	2.71%	2.71%
96	BAT 注意力币	$ 0.09339	$0.10	$0.09	$1.04万	$1.40亿	6.37%	6.37%
97	AXS Axie Infinity	$ 1.0127	$1.04	$0.94	$2.51万	$1.40亿	7.33%	7.33%
98	DEXE Dexe.network	$ 19.013	$19.79	$17.40	$43.17万	$15.92亿	6.67%	6.67%
99	HNT Helium	$ 0.3007	$0.31	$0.29	$34.99万	$5,602.69万	4.81%	4.81%

<1 2 3 4 ...35 >