Decred(DCR)最新价格_Decred(DCR)今日美元行情_Decred(DCR)15分钟1小时行情走势-比特币行情网

Decred(DCR)

$12.74

≈ ￥86.34

4.4% ($0.54)

更新于：2026-06-16 04:25:11

更新于：2026-06-16 04:25:11

24H最高 $13.097

24H交易量 5,938.88

今日开盘 $12.2

24H最低 $12.202

流通市值 $2.19亿

最低日期 2016-12-28

历史最低 $0.3947

最高日期 2021-04-17

历史最高 $248.69

24H最高 $13.097

24H最低 $12.202

24H交易量 5,938.88

流通市值 $2.19亿

今日开盘 $12.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66554.3	$6.73万	$6.39万	$12.00亿	$1.33兆	4.13%	4.13%
2	ETH 以太坊	$ 1820.34	$1,849.41	$1,667.04	$6.01亿	$2,197.03亿	9.19%	9.19%
3	XRP 瑞波币	$ 1.2721	$1.29	$1.14	$8,999.37万	$774.93亿	12.06%	12.06%
4	BNB 币安币	$ 620.6	$633.00	$603.50	$2,347.57万	$846.25亿	2.81%	2.81%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,157.96万	$707.29亿	0%	0%
6	SOL Solana	$ 74.96	$76.08	$67.69	$1.65亿	$424.68亿	10.72%	10.72%
7	TRX 波场	$ 0.32009	$0.32	$0.32	$1,692.53万	$303.18亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.08893	$0.09	$0.09	$4,166.41万	$149.60亿	2.7%	2.7%
9	BCH 比特现金	$ 226.81	$231.07	$199.65	$642.80万	$45.31亿	13.58%	13.58%
10	HYPE Hyperliquid	$ 67.161	$68.72	$60.26	$4,252.74万	$227.91亿	10.95%	10.95%
11	ADA 艾达币	$ 0.1844	$0.19	$0.17	$2,851.80万	$66.29亿	10.67%	10.67%
12	WBTC Wrapped Bitcoin	$ 67076.9	$6.71万	$6.47万	$5,458.67	$86.47亿	3.5%	3.5%
13	LEO UNUS SED LEO	$ 9.784	$9.87	$9.66	$618.75	$90.18亿	0.43%	0.43%
14	LINK ChainLink	$ 8.389	$8.60	$7.84	$799.88万	$56.89亿	6.98%	6.98%
15	XLM 恒星币	$ 0.22117	$0.23	$0.18	$754.04万	$71.69亿	21.34%	21.34%
16	LTC 莱特币	$ 45.67	$46.30	$44.30	$1,088.58万	$35.04亿	2.99%	2.99%
17	HBAR Hedera Hashgraph	$ 0.08308	$0.08	$0.08	$64.67万	$35.55亿	7.18%	7.18%
18	ZEC 大零币	$ 524.94	$543.74	$425.62	$2,448.93万	$86.49亿	22.98%	22.98%
19	AVAX Avalanche	$ 6.904	$7.08	$6.44	$884.96万	$29.70亿	7.1%	7.1%
20	SHIB Shiba Inu	$ 0.000005074	$0.00	$0.00	$58.26万	$29.90亿	3.44%	3.44%
21	SUI Sui	$ 0.8036	$0.83	$0.75	$1,534.44万	$30.47亿	6.97%	6.97%
22	TON Toncoin	$ 1.7734	$1.83	$1.70	$1,079.67万	$42.87亿	4.39%	4.39%
23	CRO Cronos	$ 0.0627	$0.06	$0.06	$38.97万	$24.20亿	3.29%	3.29%
24	WLFI worldlibertyfinancial-education	$ 0.06031	$0.06	$0.06	$75.14万	$16.13亿	3.11%	3.11%
25	UNI Uniswap	$ 2.697	$2.75	$2.49	$298.94万	$17.13亿	8.44%	8.44%
26	DOT 波卡币	$ 1.0241	$1.05	$0.95	$35.36万	$16.93亿	7.35%	7.35%
27	MNT Mantle	$ 0.5805	$0.59	$0.55	$23.77万	$18.88亿	4.74%	4.74%
28	PAXG PAX Gold	$ 4305.15	$4,360.61	$4,223.86	$95.57万	$16.40亿	1.92%	1.92%
29	ASTER Aster	$ 0.6529	$0.66	$0.62	$68.73万	$16.29亿	4.84%	4.84%
30	AAVE Aave	$ 74.37	$77.67	$65.64	$221.75万	$11.39亿	13.29%	13.29%
31	HTX HTX	$ 0.0000017081	$0.00	$0.00	$3,007.36	$17.08亿	0.91%	0.91%
32	TAO Bittensor	$ 269.8	$291.10	$260.00	$1,777.08万	$28.51亿	2.5%	2.5%
33	OKB OK币	$ 76.07	$77.82	$73.87	$26.03万	$15.97亿	2.6%	2.6%
34	PEPE Pepe	$ 0.000002983	$0.00	$0.00	$1,276.12万	$12.55亿	7.3%	7.3%
35	ETC 以太经典	$ 7.456	$7.69	$6.97	$32.42万	$11.56亿	7%	7%
36	NEAR NEAR Protocol	$ 2.484	$2.54	$2.10	$2,867.37万	$31.91亿	17.39%	17.39%
37	ICP Internet Computer(Dfinity)	$ 2.461	$2.60	$2.42	$669.87万	$13.44亿	1.77%	1.77%
38	PI Pi Network	$ 0.13531	$0.14	$0.13	$194.28万	$11.34亿	3.06%	3.06%
39	WLD Worldcoin	$ 0.5945	$0.63	$0.50	$1,797.44万	$16.09亿	18.94%	18.94%
40	ATOM 阿童木	$ 1.958	$2.02	$1.96	$10.52万	$9.53亿	-1.16%	-1.16%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,283.56万	$9.82亿	0.07%	0.07%
42	ENA Ethena	$ 0.08632	$0.09	$0.08	$751.67万	$6.87亿	6.56%	6.56%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.07万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03316	$0.03	$0.03	$94.82万	$8.98亿	4.44%	4.44%
45	QNT Quant	$ 70.97	$71.62	$66.97	$22.32万	$8.57亿	5.79%	5.79%
46	ALGO Algorand	$ 0.09578	$0.10	$0.09	$26.01万	$8.47亿	6.42%	6.42%
47	FLR Flare	$ 0.008139	$0.01	$0.01	$31.05万	$6.73亿	4.23%	4.23%
48	XDC XDC Network	$ 0.03084	$0.03	$0.03	$29.57万	$5.89亿	3.21%	3.21%
49	APT Aptos	$ 0.6947	$0.72	$0.65	$24.73万	$5.22亿	6.59%	6.59%

1 2 3 ...35 >