比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64943.4

≈ ￥439926.59

1.48% ($947.14)

更新于：2026-07-31 06:08:29

更新于：2026-07-31 06:08:29

24H最高 $65170.2

24H交易量 3.63亿

今日开盘 $63996.26

24H最低 $63601.8

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63601.8

24H交易量 3.63亿

流通市值 $1.30兆

今日开盘 $63996.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.452	$8.73	$8.15	$1.34万	$4,976.96万	3.65%	3.65%
152	DUSK Dusk Network	$ 0.06077	$0.06	$0.06	$955.35	$2,559.42万	1.46%	1.46%
153	ANKR Ankr	$ 0.003388	$0.00	$0.00	$3,699.62	$3,388.00万	3.01%	3.01%
154	GUSD 双子星美元	$ 0.9991	$1.00	$1.00	$122.74万	$4,502.31万	-0.03%	-0.03%
155	LRC 路印科技	$ 0.01065	$0.01	$0.01	$1.46万	$1,418.21万	0.85%	0.85%
156	ELF ælf	$ 0.05871	$0.06	$0.06	$1,792.43	$3,196.64万	-1.06%	-1.06%
157	BANANAS31 Banana For Scale	$ 0.006903	$0.01	$0.01	$6.24万	$6,903.00万	2.73%	2.73%
158	PUNDIX Pundi X [new]	$ 0.07748	$0.08	$0.07	$211.02	$2,002.79万	4.37%	4.37%
159	XVS Venus	$ 2.798	$2.87	$2.79	$652.39	$4,098.32万	-1.72%	-1.72%
160	CELO Celo	$ 0.06266	$0.06	$0.06	$1,613.07	$3,054.35万	-0.97%	-0.97%
161	NOT Notcoin	$ 0.0003298	$0.00	$0.00	$3,951.08	$3,387.68万	0.7%	0.7%
162	SNT Status	$ 0.006082	$0.01	$0.01	$3.76万	$2,110.75万	-0.06%	-0.06%
163	ONT 本体	$ 0.03752	$0.04	$0.04	$154.60	$3,283.94万	0.05%	0.05%
164	ACH Alchemy Pay	$ 0.004488	$0.01	$0.00	$17.30万	$2,218.73万	-8.03%	-8.03%
165	RLC 云算宝	$ 0.2936	$0.30	$0.25	$3.52万	$2,554.31万	18.43%	18.43%
166	STORJ Storj	$ 0.05007	$0.06	$0.05	$6.85万	$1,889.15万	0.46%	0.46%
167	HT 火币积分	$ 0.08047	$0.08	$0.08	$46.97	$1,305.50万	1.05%	1.05%
168	MASK Mask Network	$ 0.3506	$0.35	$0.34	$1,166.27	$2,878.86万	2.99%	2.99%
169	KSM Kusama	$ 2.973	$2.99	$2.87	$1,039.30	$2,518.16万	2.69%	2.69%
170	ICX ICON	$ 0.02145	$0.02	$0.02	$4,562.77	$1,972.29万	2.77%	2.77%
171	EDU Open Campus	$ 0.03148	$0.03	$0.03	$2,847.88	$888.16万	1.71%	1.71%
172	W Wormhole	$ 0.00832	$0.01	$0.01	$11.51万	$1,497.60万	0.58%	0.58%
173	RIF RSK Infrastructure Framework	$ 0.08787	$0.10	$0.08	$11.93万	$8,435.87万	-9.05%	-9.05%
174	STG Stargate Finance	$ 0.1248	$0.12	$0.12	$9,655.36	$2,550.14万	3.48%	3.48%
175	UMA UMA	$ 0.3341	$0.34	$0.33	$2,798.76	$2,295.78万	1.73%	1.73%
176	PEOPLE ConstitutionDAO	$ 0.006717	$0.01	$0.01	$5.77万	$3,398.89万	1.37%	1.37%
177	USTC TerraClassicUSD	$ 0.004985	$0.01	$0.00	$1,514.10	$3,397.52万	2.61%	2.61%
178	HIVE Hive	$ 0.04261	$0.04	$0.04	$2,356.37	$1,825.73万	1.45%	1.45%
179	ONE Harmony	$ 0.0011879	$0.00	$0.00	$5,331.31	$1,504.43万	1.09%	1.09%
180	STRAX Stratis(new)	$ 0.008469	$0.01	$0.01	$1,914.22	$1,608.69万	0.58%	0.58%
181	RPL Rocket Pool	$ 1.564	$1.56	$1.56	$246.57	$3,126.66万	0.19%	0.19%
182	POWR Power Ledger	$ 0.03928	$0.04	$0.04	$124.08	$1,828.43万	2.69%	2.69%
183	JTO Jito	$ 0.4994	$0.55	$0.49	$39.04万	$5,852.83万	-7.58%	-7.58%
184	SSV SSV.Network	$ 2.236	$2.33	$2.21	$2.98万	$2,236.00万	-3.41%	-3.41%
185	ASTR Astar Network	$ 0.004922	$0.00	$0.00	$6,141.45	$1,878.42万	2.26%	2.26%
186	RON Ronin Network	$ 0.04798	$0.05	$0.05	$1,567.26	$1,444.39万	2.52%	2.52%
187	CVC Civic	$ 0.0182	$0.02	$0.02	$1.22万	$1,459.64万	2.22%	2.22%
188	SLP Smooth Love Potion	$ 0.0005121	$0.00	$0.00	$316.49	$2,218.13万	1.18%	1.18%
189	ARK Ark	$ 0.0961	$0.10	$0.09	$688.26	$1,301.78万	0.9%	0.9%
190	CTK 申图链	$ 0.09645	$0.10	$0.09	$3,057.18	$1,239.78万	7.23%	7.23%
191	KNC Kyber Network	$ 0.1044	$0.11	$0.10	$3,798.54	$1,856.33万	1.45%	1.45%
192	SCRT Secret Network	$ 0.02999	$0.03	$0.03	$4,624.78	$888.39万	-3.53%	-3.53%
193	SUSHI 寿司	$ 0.1536	$0.16	$0.15	$6,966.99	$1,954.47万	2.74%	2.74%
194	GNS Gains Network	$ 0.4968	$0.50	$0.49	$115.61	$1,504.86万	1.99%	1.99%
195	ID Space ID	$ 0.0272	$0.03	$0.03	$8,776.96	$1,321.19万	-2.08%	-2.08%
196	WAXP WAX Token	$ 0.003743	$0.00	$0.00	$130.60	$1,276.85万	3.65%	3.65%
197	ORBS Orbs	$ 0.005414	$0.01	$0.01	$4,340.32	$1,715.00万	0.37%	0.37%
198	TRB Tellor	$ 13.54	$13.57	$13.36	$1.12万	$2,306.46万	0.89%	0.89%
199	LQTY Liquity	$ 0.1836	$0.20	$0.18	$3.05万	$1,670.27万	-5.99%	-5.99%
200	FLUX Flux	$ 0.03852	$0.04	$0.04	$5,896.70	$1,333.90万	2.58%	2.58%

<1 2 3 4 5 6 ...35 >