比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66572.6

≈ ￥451162.51

4.18% ($2671.08)

更新于：2026-06-16 04:20:39

更新于：2026-06-16 04:20:39

24H最高 $67297.6

24H交易量 12.00亿

今日开盘 $63901.52

24H最低 $63897.9

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63897.9

24H交易量 12.00亿

流通市值 $1.33兆

今日开盘 $63901.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.677	$8.76	$8.20	$7,375.68	$5,109.45万	5.54%	5.54%
152	DUSK Dusk Network	$ 0.09724	$0.10	$0.09	$7,810.85	$4,095.40万	8.72%	8.72%
153	ANKR Ankr	$ 0.004054	$0.00	$0.00	$3,868.73	$4,054.00万	4.24%	4.24%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$169.89万	$4,499.61万	-0.03%	-0.03%
155	LRC 路印科技	$ 0.01383	$0.01	$0.01	$2,212.99	$1,841.67万	3.28%	3.28%
156	ELF ælf	$ 0.0635	$0.06	$0.06	$41.97	$3,457.45万	0.34%	0.34%
157	BANANAS31 Banana For Scale	$ 0.010364	$0.01	$0.01	$38.95万	$1.04亿	3.14%	3.14%
158	PUNDIX Pundi X [new]	$ 0.10549	$0.11	$0.10	$2,221.01	$2,726.83万	4.91%	4.91%
159	XVS Venus	$ 2.577	$2.63	$2.48	$4,466.84	$3,774.61万	4.07%	4.07%
160	CELO Celo	$ 0.06484	$0.07	$0.06	$3,443.25	$3,160.61万	7.27%	7.27%
161	NOT Notcoin	$ 0.0004573	$0.00	$0.00	$5.56万	$4,697.35万	-3.36%	-3.36%
162	SNT Status	$ 0.007714	$0.01	$0.01	$3.56万	$2,677.13万	4.03%	4.03%
163	ONT 本体	$ 0.04982	$0.05	$0.05	$2.86万	$4,360.49万	2.99%	2.99%
164	ACH Alchemy Pay	$ 0.00552	$0.01	$0.01	$6,745.49	$2,728.92万	4.48%	4.48%
165	RLC 云算宝	$ 0.356	$0.36	$0.35	$8,560.58	$3,097.19万	3.06%	3.06%
166	STORJ Storj	$ 0.07875	$0.08	$0.08	$6,015.21	$2,971.25万	0.62%	0.62%
167	HT 火币积分	$ 0.09263	$0.10	$0.09	$3,511.50	$1,502.77万	3.62%	3.62%
168	MASK Mask Network	$ 0.3787	$0.39	$0.36	$1.90万	$3,109.60万	3.98%	3.98%
169	KSM Kusama	$ 3.773	$3.89	$3.61	$7,955.59	$3,195.77万	4.63%	4.63%
170	ICX ICON	$ 0.02912	$0.03	$0.03	$1,869.08	$2,677.53万	3.44%	3.44%
171	EDU Open Campus	$ 0.03026	$0.03	$0.03	$7,276.92	$853.74万	4.59%	4.59%
172	W Wormhole	$ 0.010137	$0.01	$0.01	$91.55万	$1,824.66万	5.4%	5.4%
173	RIF RSK Infrastructure Framework	$ 0.09305	$0.15	$0.09	$23.34万	$8,933.17万	-9.56%	-9.56%
174	STG Stargate Finance	$ 0.2224	$0.26	$0.21	$122.25万	$4,544.49万	-12.16%	-12.16%
175	UMA UMA	$ 0.4136	$0.42	$0.40	$751.57	$2,842.07万	3.27%	3.27%
176	PEOPLE ConstitutionDAO	$ 0.005813	$0.01	$0.01	$2.39万	$2,941.46万	7.44%	7.44%
177	USTC TerraClassicUSD	$ 0.006243	$0.01	$0.01	$3,847.84	$4,254.91万	5.34%	5.34%
178	HIVE Hive	$ 0.05128	$0.05	$0.05	$1.15万	$2,197.22万	1.46%	1.46%
179	ONE Harmony	$ 0.001537	$0.00	$0.00	$1.05万	$1,946.55万	4.34%	4.34%
180	STRAX Stratis(new)	$ 0.009299	$0.01	$0.01	$1.22万	$1,766.35万	1.96%	1.96%
181	RPL Rocket Pool	$ 1.467	$1.47	$1.38	$2,651.52	$2,932.74万	6.45%	6.45%
182	POWR Power Ledger	$ 0.05085	$0.05	$0.05	$210.53	$2,367.00万	1.55%	1.55%
183	JTO Jito	$ 0.7773	$0.82	$0.54	$277.98万	$9,109.74万	40.86%	40.86%
184	SSV SSV.Network	$ 2.358	$2.46	$2.31	$17.33万	$2,358.00万	1.41%	1.41%
185	ASTR Astar Network	$ 0.00599	$0.01	$0.01	$2.53万	$2,286.00万	1.25%	1.25%
186	RON Ronin Network	$ 0.06376	$0.07	$0.06	$1.18万	$1,919.43万	5.93%	5.93%
187	CVC Civic	$ 0.02363	$0.02	$0.02	$7,683.43	$1,895.13万	3.68%	3.68%
188	SLP Smooth Love Potion	$ 0.000523	$0.00	$0.00	$3,868.63	$2,265.34万	4.95%	4.95%
189	ARK Ark	$ 0.1265	$0.13	$0.12	$471.17	$1,713.58万	3.68%	3.68%
190	CTK 申图链	$ 0.1303	$0.13	$0.13	$244.51	$1,674.89万	0.92%	0.92%
191	KNC Kyber Network	$ 0.1248	$0.13	$0.12	$2,008.19	$2,219.06万	2.8%	2.8%
192	SCRT Secret Network	$ 0.06143	$0.06	$0.06	$1.11万	$1,819.73万	5.2%	5.2%
193	SUSHI 寿司	$ 0.1826	$0.19	$0.17	$1.50万	$2,323.48万	5.24%	5.24%
194	GNS Gains Network	$ 0.6133	$0.61	$0.58	$1,006.62	$1,857.75万	4.99%	4.99%
195	ID Space ID	$ 0.02862	$0.03	$0.03	$5.82万	$1,390.16万	3.92%	3.92%
196	WAXP WAX Token	$ 0.00468	$0.00	$0.00	$328.09	$1,596.49万	2.38%	2.38%
197	ORBS Orbs	$ 0.006184	$0.01	$0.01	$4,533.82	$1,958.92万	2.24%	2.24%
198	TRB Tellor	$ 14.05	$14.27	$13.46	$3.10万	$2,393.33万	4.3%	4.3%
199	LQTY Liquity	$ 0.20774	$0.22	$0.20	$2.51万	$1,889.87万	4.71%	4.71%
200	FLUX Flux	$ 0.0539	$0.06	$0.05	$1.10万	$1,866.50万	4.55%	4.55%

<1 2 3 4 5 6 ...35 >