≈
￥439211.26
1.4% ($895.2)
更新于：2026-07-31 07:03:20
更新于：2026-07-31 07:03:20
24H最高 $65170.2
24H交易量 3.59亿
今日开盘 $63942.6
24H最低 $63601.8
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65170.2
24H最低 $63601.8
24H交易量 3.59亿
流通市值 $1.30兆
今日开盘 $63942.6
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 201 |
|
$
0.08508 |
$0.10 |
$0.08 |
$17.60万 |
$177.27万 |
-5.66% |
-5.66% |
| 202 |
|
$
0.003561 |
$0.00 |
$0.00 |
$4.53万 |
$1,309.06万 |
-2.83% |
-2.83% |
| 203 |
|
$
0.0006088 |
$0.00 |
$0.00 |
$1,645.61 |
$1,131.68万 |
1.55% |
1.55% |
| 204 |
|
$
0.01429 |
$0.01 |
$0.01 |
$1,915.61 |
$1,584.51万 |
0.56% |
0.56% |
| 205 |
|
$
0.001239 |
$0.00 |
$0.00 |
$7.92万 |
$1,833.86万 |
1.06% |
1.06% |
| 206 |
|
$
0.0006619 |
$0.00 |
$0.00 |
$948.38 |
$1,193.59万 |
1.2% |
1.2% |
| 207 |
|
$
0.0005716 |
$0.00 |
$0.00 |
$40.11万 |
$3,155.22万 |
6.56% |
6.56% |
| 208 |
|
$
0.00002595 |
$0.00 |
$0.00 |
$1,575.36 |
$2,495.71万 |
3.34% |
3.34% |
| 209 |
|
$
0.02492 |
$0.03 |
$0.02 |
$8,123.23 |
$2,492.00万 |
1.3% |
1.3% |
| 210 |
|
$
0.001974 |
$0.00 |
$0.00 |
$1.16万 |
$1,263.34万 |
0.5% |
0.5% |
| 211 |
|
$
0.03666 |
$0.04 |
$0.04 |
$1.20万 |
$1,447.89万 |
1.21% |
1.21% |
| 212 |
|
$
1.725 |
$2.03 |
$1.65 |
$7.10万 |
$3,148.13万 |
-13.64% |
-13.64% |
| 213 |
|
$
0.05847 |
$0.06 |
$0.06 |
$6,002.74 |
$1,467.60万 |
-0.79% |
-0.79% |
| 214 |
|
$
0.10995 |
$0.11 |
$0.11 |
$4.75万 |
$2,020.50万 |
-0.24% |
-0.24% |
| 215 |
|
$
0.2117 |
$0.21 |
$0.21 |
$423.77 |
$1,409.69万 |
2.71% |
2.71% |
| 216 |
|
$
2.482 |
$2.58 |
$2.47 |
$1.33万 |
$932.71万 |
0.44% |
0.44% |
| 217 |
|
$
0.000744 |
$0.00 |
$0.00 |
$7,122.58 |
$1,334.20万 |
2.36% |
2.36% |
| 218 |
|
$
0.01154 |
$0.01 |
$0.01 |
$2,914.23 |
$1,321.60万 |
0.43% |
0.43% |
| 219 |
|
$
1.434 |
$1.49 |
$1.33 |
$6.31万 |
$932.46万 |
4.82% |
4.82% |
| 220 |
|
$
0.02713 |
$0.03 |
$0.03 |
$1.27万 |
$1,336.40万 |
1.68% |
1.68% |
| 221 |
|
$
0.001562 |
$0.00 |
$0.00 |
$1.34万 |
$1,106.75万 |
5.32% |
5.32% |
| 222 |
|
$
2.483 |
$2.52 |
$2.44 |
$1,398.28 |
$1,303.71万 |
1.14% |
1.14% |
| 223 |
|
$
0.1783 |
$0.18 |
$0.18 |
$1,447.31 |
$1,757.22万 |
-0.16% |
-0.16% |
| 224 |
|
$
0.07312 |
$0.07 |
$0.07 |
$441.77 |
$942.52万 |
2.19% |
2.19% |
| 225 |
|
$
0.00007768 |
$0.00 |
$0.00 |
$8,656.53 |
$760.78万 |
-0.32% |
-0.32% |
| 226 |
|
$
0.02008 |
$0.02 |
$0.02 |
$9.65万 |
$1,412.56万 |
0.65% |
0.65% |
| 227 |
|
$
0.07926 |
$0.08 |
$0.08 |
$1.55万 |
$1,188.90万 |
0.63% |
0.63% |
| 228 |
|
$
0.03272 |
$0.03 |
$0.03 |
$7,214.53 |
$1,271.44万 |
1.77% |
1.77% |
| 229 |
|
$
0.01223 |
$0.01 |
$0.01 |
$2,677.23 |
$1,000.95万 |
1.91% |
1.91% |
| 230 |
|
$
0.09477 |
$0.10 |
$0.09 |
$2.67万 |
$1,421.55万 |
0.64% |
0.64% |
| 231 |
|
$
0.1928 |
$0.20 |
$0.19 |
$1.24万 |
$1,090.24万 |
-1.58% |
-1.58% |
| 232 |
|
$
0.006945 |
$0.01 |
$0.01 |
$6,900.49 |
$708.26万 |
0.04% |
0.04% |
| 233 |
|
$
0.1479 |
$0.15 |
$0.15 |
$4,539.46 |
$1,037.81万 |
0.13% |
0.13% |
| 234 |
|
$
0.1035 |
$0.12 |
$0.10 |
$5.41万 |
$833.96万 |
-11.55% |
-11.55% |
| 235 |
|
$
0.02191 |
$0.02 |
$0.02 |
$4.20万 |
$1,328.90万 |
4.98% |
4.98% |
| 236 |
|
$
0.000669 |
$0.00 |
$0.00 |
$13.32 |
$1,042.22万 |
-0.05% |
-0.05% |
| 237 |
|
$
0.08373 |
$0.08 |
$0.08 |
$23.46 |
$621.43万 |
0% |
0% |
| 238 |
|
$
0.01239 |
$0.01 |
$0.01 |
$1.54万 |
$702.97万 |
1.3% |
1.3% |
| 239 |
|
$
0.01531 |
$0.02 |
$0.02 |
$3,611.90 |
$584.62万 |
-1.66% |
-1.66% |
| 240 |
|
$
0.00002713 |
$0.00 |
$0.00 |
$9,992.49 |
$268.61万 |
0.93% |
0.93% |
| 241 |
|
$
0.04162 |
$0.04 |
$0.04 |
$1,852.84 |
$937.14万 |
2.99% |
2.99% |
| 242 |
|
$
0.02347 |
$0.02 |
$0.02 |
$1.77万 |
$789.62万 |
1.03% |
1.03% |
| 243 |
|
$
0.012656 |
$0.02 |
$0.01 |
$288.63万 |
$1,403.10万 |
-22.13% |
-22.13% |
| 244 |
|
$
0.01563 |
$0.02 |
$0.02 |
$7,149.19 |
$640.05万 |
3.16% |
3.16% |
| 245 |
|
$
0.008089 |
$0.01 |
$0.01 |
$8,618.86 |
$1,005.37万 |
-0.49% |
-0.49% |
| 246 |
|
$
0.012101 |
$0.01 |
$0.01 |
$4.68万 |
$835.80万 |
-2.22% |
-2.22% |
| 247 |
|
$
0.2434 |
$0.28 |
$0.24 |
$5,334.60 |
$495.24万 |
-1.09% |
-1.09% |
