比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66432.6

≈ ￥450213.73

2.18% ($1417.33)

更新于：2026-06-16 05:53:05

更新于：2026-06-16 05:53:05

24H最高 $67297.6

24H交易量 11.22亿

今日开盘 $65015.27

24H最低 $64950

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $64950

24H交易量 11.22亿

流通市值 $1.33兆

今日开盘 $65015.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	VIC Viction	$ 0.03363	$0.03	$0.03	$6,449.47	$325.64万	0.26%	0.26%
302	GHST Aavegotchi	$ 0.06154	$0.06	$0.06	$2,709.94	$277.52万	2.89%	2.89%
303	ALPINE Alpine F1® Team Fan Token	$ 0.357	$0.37	$0.35	$1,347.66	$405.55万	1.07%	1.07%
304	QUICK Quickswap[New]	$ 0.00719	$0.01	$0.01	$4.60万	$381.07万	-11.88%	-11.88%
305	IDEX IDEX Token	$ 0.00152	$0.00	$0.00	$2,840.83	$102.43万	7.34%	7.34%
306	HIGH Highstreet	$ 0.04489	$0.05	$0.04	$31.86万	$139.78万	-8.55%	-8.55%
307	BEL Bella	$ 0.0884	$0.09	$0.09	$177.87	$424.32万	1.23%	1.23%
308	YGG Yield Guild Games	$ 0.02692	$0.03	$0.03	$8,105.13	$313.16万	4.38%	4.38%
309	DEGO Dego Finance	$ 0.005482	$0.01	$0.01	$1.62万	$7.77万	1.14%	1.14%
310	BADGER Badger DAO	$ 0.3746	$0.38	$0.36	$4,410.43	$469.73万	4.87%	4.87%
311	BLZ Bluzelle	$ 0.008208	$0.01	$0.01	$347.37	$267.28万	-0.7%	-0.7%
312	COS Contentos	$ 0.0004934	$0.00	$0.00	$7,595.04	$205.30万	2.47%	2.47%
313	NFP NFPrompt	$ 0.007466	$0.01	$0.01	$16.51万	$186.65万	0.66%	0.66%
314	BICO Biconomy	$ 0.02	$0.02	$0.02	$3.01万	$344.40万	4.82%	4.82%
315	ATA Automata	$ 0.0007047	$0.00	$0.00	$7,406.57	$23.46万	2.62%	2.62%
316	PIXEL Pixels	$ 0.005727	$0.01	$0.01	$1.57万	$441.58万	2.45%	2.45%
317	MAV Maverick Protocol	$ 0.01119	$0.01	$0.01	$275.85	$279.75万	3.22%	3.22%
318	REN Republic Protocol	$ 0.00303	$0.00	$0.00	$1,482.66	$302.71万	-0.55%	-0.55%
319	BOBA Boba Network	$ 0.02309	$0.02	$0.02	$2.05万	$396.28万	0.91%	0.91%
320	ACE Fusionist	$ 0.08686	$0.09	$0.09	$4,718.56	$190.83万	0.77%	0.77%
321	AE 阿姨币	$ 0.006078	$0.01	$0.00	$3,142.48	$216.01万	21.41%	21.41%
322	MBOX MOBOX	$ 0.003901	$0.00	$0.00	$2.13万	$68.71万	-11.28%	-11.28%
323	HFT Hashflow	$ 0.010503	$0.01	$0.01	$19.92万	$199.83万	0.22%	0.22%
324	ALICE My Neighbor Alice	$ 0.10877	$0.11	$0.11	$6,157.01	$332.84万	-2.7%	-2.7%
325	$MATH TokenLOGO$ MATH MATH Token	$ 0.02672	$0.03	$0.03	$7,031.63	$305.56万	4.09%	4.09%
326	AI Sleepless AI	$ 0.02197	$0.02	$0.02	$2.56万	$309.64万	0.45%	0.45%
327	BTS 比特股	$ 0.000992	$0.00	$0.00	$3,842.57	$297.08万	1.15%	1.15%
328	ASR AS Roma Fan Token	$ 1.1594	$1.18	$1.08	$1.72万	$250.88万	6.9%	6.9%
329	RSS3 RSS3	$ 0.007501	$0.01	$0.01	$3,022.95	$262.69万	3.27%	3.27%
330	SAGA Saga	$ 0.012975	$0.01	$0.01	$8.59万	$116.78万	-0.8%	-0.8%
331	MULTI Multichain	$ 0.09045	$0.09	$0.09	$1,579.90	$131.52万	2.97%	2.97%
332	XAI Xai	$ 0.008145	$0.01	$0.01	$2.63万	$225.71万	-1.16%	-1.16%
333	RDNT Radiant Capital	$ 0.0003466	$0.00	$0.00	$3.67万	$16.50万	-5.71%	-5.71%
334	PSG Paris Saint-Germain	$ 0.564	$0.57	$0.55	$2.51万	$216.67万	2.06%	2.06%
335	ATM Atletico de Madrid Fan Token	$ 1.1323	$1.29	$1.08	$4.03万	$236.31万	4.47%	4.47%
336	CITY Manchester City Fan Token	$ 0.3982	$0.41	$0.40	$849.27	$171.80万	-0.25%	-0.25%
337	PORTAL Portal	$ 0.0118	$0.01	$0.01	$5.42万	$197.22万	-6.06%	-6.06%
338	KDA Kadena	$ 0.006582	$0.01	$0.01	$7,995.58	$139.49万	-1.77%	-1.77%
339	PERP Perpetual Protocol	$ 0.019011	$0.02	$0.02	$3,502.56	$141.58万	-0.22%	-0.22%
340	YFII DFI.Money	$ 27.96	$32.40	$25.11	$7,135.17	$107.91万	9.69%	9.69%
341	ACM AC Milan Fan Token	$ 0.3125	$0.31	$0.30	$3,214.28	$98.16万	2.39%	2.39%
342	HOOK Hooked Protocol	$ 0.00667	$0.01	$0.01	$5,695.11	$33.35万	5.13%	5.13%

<1 ...5 6 7 8 9 ...35 >