Yield Guild Games(YGG)最新价格_Yield Guild Games(YGG)今日美元行情_Yield Guild Games(YGG)15分钟1小时行情走势-比特币行情网

Yield Guild Games(YGG)

$0.01754

≈ ￥0.12

2.75% ($-0.00246)

更新于：2026-07-31 08:33:49

更新于：2026-07-31 08:33:49

24H最高 $0.01783

24H交易量 3,688.16

今日开盘 $0.02

24H最低 $0.01707

流通市值 $204.04万

最低日期 2026-02-06

历史最低 $0.033395

最高日期 2021-11-21

历史最高 $11.4748

24H最高 $0.01783

24H最低 $0.01707

24H交易量 3,688.16

流通市值 $204.04万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64767.4	$6.52万	$6.36万	$3.66亿	$1.29兆	1.43%	1.43%
2	ETH 以太坊	$ 1918.29	$1,936.83	$1,894.18	$1.56亿	$2,315.25亿	0.68%	0.68%
3	XRP 瑞波币	$ 1.0834	$1.09	$1.07	$2,007.96万	$659.98亿	0.94%	0.94%
4	BNB 币安币	$ 592.6	$596.00	$571.00	$1,943.03万	$808.07亿	3.6%	3.6%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$4,599.76万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 74.53	$74.99	$73.15	$3,850.54万	$422.25亿	1.3%	1.3%
7	TRX 波场	$ 0.3285	$0.33	$0.33	$272.04万	$311.15亿	0.82%	0.82%
8	DOGE 狗狗币	$ 0.07033	$0.07	$0.07	$1,061.89万	$118.31亿	0.22%	0.22%
9	BCH 比特现金	$ 217.71	$221.91	$208.49	$28.29万	$43.49亿	3.72%	3.72%
10	HYPE Hyperliquid	$ 55.97	$56.14	$52.88	$1,901.04万	$189.93亿	3.82%	3.82%
11	ADA 艾达币	$ 0.16967	$0.18	$0.16	$964.63万	$61.00亿	4.71%	4.71%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$32.26	$83.59亿	1.74%	1.74%
13	LEO UNUS SED LEO	$ 9.777	$9.82	$9.75	$1,135.46	$90.11亿	0.25%	0.25%
14	LINK ChainLink	$ 8.434	$8.53	$8.27	$45.26万	$57.19亿	1.37%	1.37%
15	XLM 恒星币	$ 0.17122	$0.17	$0.17	$39.35万	$55.50亿	-0.27%	-0.27%
16	LTC 莱特币	$ 45.59	$45.83	$44.88	$340.09万	$34.97亿	0.64%	0.64%
17	HBAR Hedera Hashgraph	$ 0.06826	$0.07	$0.07	$24.55万	$29.21亿	0.55%	0.55%
18	ZEC 大零币	$ 470.88	$479.74	$463.96	$483.50万	$77.58亿	1.15%	1.15%
19	AVAX Avalanche	$ 6.437	$6.53	$6.39	$114.83万	$27.69亿	0.21%	0.21%
20	SHIB Shiba Inu	$ 0.000004728	$0.00	$0.00	$125.72万	$27.86亿	2%	2%
21	SUI Sui	$ 0.6918	$0.71	$0.68	$285.44万	$26.23亿	0.93%	0.93%
22	CRO Cronos	$ 0.05534	$0.06	$0.05	$10.18万	$21.36亿	1.29%	1.29%
23	WLFI worldlibertyfinancial-education	$ 0.05508	$0.06	$0.05	$9.10万	$14.73亿	-1.83%	-1.83%
24	UNI Uniswap	$ 4.418	$4.48	$3.96	$884.13万	$28.06亿	10.92%	10.92%
25	DOT 波卡币	$ 0.7682	$0.78	$0.76	$10.49万	$12.70亿	0.58%	0.58%
26	MNT Mantle	$ 0.3981	$0.40	$0.40	$7.62万	$12.95亿	0.58%	0.58%
27	PAXG PAX Gold	$ 4091.44	$4,113.98	$4,030.85	$120.48万	$15.58亿	0.51%	0.51%
28	ASTER Aster	$ 0.6094	$0.61	$0.59	$34.50万	$15.21亿	2.48%	2.48%
29	AAVE Aave	$ 99.11	$100.49	$94.13	$647.30万	$15.18亿	4.07%	4.07%
30	HTX HTX	$ 0.0000018034	$0.00	$0.00	$4,189.80	$18.03亿	1.08%	1.08%
31	TAO Bittensor	$ 193.4	$195.35	$189.20	$205.84万	$20.44亿	1.78%	1.78%
32	OKB OK币	$ 86.47	$86.87	$85.00	$14.90万	$18.16亿	1.26%	1.26%
33	PEPE Pepe	$ 0.000002766	$0.00	$0.00	$406.02万	$11.64亿	1.87%	1.87%
34	ETC 以太经典	$ 6.751	$6.82	$6.68	$8.65万	$10.47亿	0.85%	0.85%
35	NEAR NEAR Protocol	$ 1.672	$1.70	$1.61	$444.22万	$21.48亿	3.65%	3.65%
36	ICP Internet Computer(Dfinity)	$ 2.074	$2.10	$2.06	$20.10万	$11.33亿	0.38%	0.38%
37	PI Pi Network	$ 0.08247	$0.08	$0.08	$144.44万	$6.91亿	2.18%	2.18%
38	WLD Worldcoin	$ 0.3075	$0.31	$0.30	$452.24万	$8.32亿	-0.35%	-0.35%
39	ATOM 阿童木	$ 1.283	$1.31	$1.27	$5.92万	$6.25亿	0.31%	0.31%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,497.17万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.08094	$0.08	$0.08	$445.75万	$6.44亿	3.49%	3.49%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,336.82	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02787	$0.03	$0.03	$20.25万	$7.55亿	1.75%	1.75%
44	QNT Quant	$ 60.69	$61.23	$60.32	$1.13万	$7.33亿	0.01%	0.01%
45	ALGO Algorand	$ 0.08032	$0.08	$0.08	$7.35万	$7.10亿	4.1%	4.1%
46	FLR Flare	$ 0.0063	$0.01	$0.01	$11.56万	$5.21亿	-0.23%	-0.23%
47	XDC XDC Network	$ 0.02635	$0.03	$0.03	$11.84万	$5.03亿	-2.83%	-2.83%
48	APT Aptos	$ 0.5701	$0.58	$0.56	$8.67万	$4.28亿	1.15%	1.15%

1 2 3 ...35 >