Kadena(KDA)
$0.004163
≈ ￥0.03
-2.98% ($0.004163)
更新于：2026-07-31 08:29:55
更新于：2026-07-31 08:29:55
24H最高 $0.0044
24H交易量 1,373.27
今日开盘 $0
24H最低 $0.003737
流通市值 $88.23万
最低日期 2025-11-29
历史最低 $0.006139
最高日期 2021-11-12
历史最高 $28.2855
24H最高 $0.0044
24H最低 $0.003737
24H交易量 1,373.27
流通市值 $88.23万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64781.2 $6.52万 $6.36万 $3.64亿 $1.29兆 1.1% 1.1%
2
以太坊LOGO
ETH 以太坊
$ 1918.41 $1,936.83 $1,894.18 $1.56亿 $2,315.40亿 0.25% 0.25%
3
瑞波币LOGO
XRP 瑞波币
$ 1.083 $1.09 $1.07 $2,011.88万 $659.73亿 0.63% 0.63%
4
币安币LOGO
BNB 币安币
$ 592.3 $596.00 $571.00 $1,939.20万 $807.66亿 3.35% 3.35%
5
USD CoinLOGO
USDC USD Coin
$ 1.0006 $1.00 $1.00 $4,645.22万 $707.57亿 -0.03% -0.03%
6
SolanaLOGO
SOL Solana
$ 74.52 $74.99 $73.15 $3,848.54万 $422.19亿 1% 1%
7
波场LOGO
TRX 波场
$ 0.3289 $0.33 $0.33 $270.83万 $311.53亿 0.92% 0.92%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07039 $0.07 $0.07 $1,065.14万 $118.41亿 0.04% 0.04%
9
比特现金LOGO
BCH 比特现金
$ 217.73 $221.91 $208.49 $28.52万 $43.50亿 3.13% 3.13%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 55.84 $56.14 $52.88 $1,897.51万 $189.49亿 3.12% 3.12%
11
艾达币LOGO
ADA 艾达币
$ 0.1693 $0.18 $0.16 $961.08万 $60.87亿 4.15% 4.15%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64843.4 $6.48万 $6.37万 $32.26 $83.59亿 1.74% 1.74%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.777 $9.82 $9.75 $1,135.46 $90.11亿 0.25% 0.25%
15
恒星币LOGO
XLM 恒星币
$ 0.17115 $0.17 $0.17 $38.46万 $55.47亿 -0.59% -0.59%
16
莱特币LOGO
LTC 莱特币
$ 45.64 $45.83 $44.88 $342.16万 $35.01亿 0.75% 0.75%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06835 $0.07 $0.07 $24.54万 $29.25亿 0.41% 0.41%
18
大零币LOGO
ZEC 大零币
$ 470.57 $479.74 $463.96 $483.16万 $77.53亿 0.69% 0.69%
19
AvalancheLOGO
AVAX Avalanche
$ 6.441 $6.53 $6.39 $114.70万 $27.71亿 0.13% 0.13%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004693 $0.00 $0.00 $124.16万 $27.65亿 0.88% 0.88%
21
SuiLOGO
SUI Sui
$ 0.6906 $0.71 $0.68 $282.56万 $26.19亿 0.42% 0.42%
22
CronosLOGO
CRO Cronos
$ 0.05521 $0.06 $0.05 $10.17万 $21.31亿 0.89% 0.89%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05498 $0.06 $0.05 $9.20万 $14.70亿 -1.87% -1.87%
24
UniswapLOGO
UNI Uniswap
$ 4.424 $4.48 $3.96 $882.16万 $28.10亿 10.6% 10.6%
25
波卡币LOGO
DOT 波卡币
$ 0.7687 $0.78 $0.76 $10.49万 $12.71亿 0.57% 0.57%
26
MantleLOGO
MNT Mantle
$ 0.3976 $0.40 $0.40 $7.61万 $12.93亿 0.3% 0.3%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4097.11 $4,113.98 $4,030.85 $120.32万 $15.60亿 0.47% 0.47%
28
AsterLOGO
ASTER Aster
$ 0.6083 $0.61 $0.59 $34.82万 $15.18亿 2.18% 2.18%
29
AaveLOGO
AAVE Aave
$ 99.5 $100.49 $94.13 $643.97万 $15.24亿 3.69% 3.69%
30
HTXLOGO
HTX HTX
$ 0.0000018034 $0.00 $0.00 $4,189.80 $18.03亿 1.08% 1.08%
31
BittensorLOGO
TAO Bittensor
$ 192.91 $195.35 $189.20 $205.46万 $20.39亿 0.89% 0.89%
32
OK币LOGO
OKB OK币
$ 86.47 $86.87 $85.00 $15.13万 $18.16亿 1.19% 1.19%
33
PepeLOGO
PEPE Pepe
$ 0.000002762 $0.00 $0.00 $405.75万 $11.62亿 1.17% 1.17%
34
以太经典LOGO
ETC 以太经典
$ 6.747 $6.82 $6.68 $8.60万 $10.46亿 0.64% 0.64%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.675 $1.70 $1.61 $441.39万 $21.52亿 3.71% 3.71%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.069 $2.10 $2.06 $17.48万 $11.30亿 -0.04% -0.04%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08204 $0.08 $0.08 $144.94万 $6.88亿 1.09% 1.09%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3052 $0.31 $0.30 $452.95万 $8.26亿 -1.86% -1.86%
39
阿童木LOGO
ATOM 阿童木
$ 1.282 $1.31 $1.27 $5.82万 $6.24亿 -0.07% -0.07%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9981 $1.00 $1.00 $1,484.21万 $9.81亿 0.02% 0.02%
41
EthenaLOGO
ENA Ethena
$ 0.0809 $0.08 $0.08 $447.76万 $6.44亿 3.13% 3.13%
42
USDDLOGO
USDD USDD
$ 0.9989 $1.00 $1.00 $6,336.82 $8.54亿 0.04% 0.04%
43
KaspaLOGO
KAS Kaspa
$ 0.02777 $0.03 $0.03 $20.18万 $7.52亿 1.16% 1.16%
44
QuantLOGO
QNT Quant
$ 60.69 $61.23 $60.32 $1.13万 $7.33亿 -0.37% -0.37%
45
AlgorandLOGO
ALGO Algorand
$ 0.08048 $0.08 $0.08 $6.60万 $7.11亿 4% 4%
46
FlareLOGO
FLR Flare
$ 0.006298 $0.01 $0.01 $11.59万 $5.21亿 -0.26% -0.26%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02633 $0.03 $0.03 $11.84万 $5.02亿 -2.91% -2.91%
48
AptosLOGO
APT Aptos
$ 0.57 $0.58 $0.56 $8.78万 $4.28亿 0.74% 0.74%
123...35>