比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66217.2

≈ ￥448753.96

1.18% ($772.25)

更新于：2026-06-16 07:07:01

更新于：2026-06-16 07:07:01

24H最高 $67297.6

24H交易量 9.86亿

今日开盘 $65444.95

24H最低 $65260

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65260

24H交易量 9.86亿

流通市值 $1.32兆

今日开盘 $65444.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006696	$0.00	$0.00	$5,947.69	$38.25万	1.74%	1.74%
352	FIS StaFi	$ 0.010728	$0.01	$0.01	$3.96万	$64.85万	2.95%	2.95%
353	BAL Balancer	$ 0.1103	$0.11	$0.11	$8,243.10	$76.59万	2.31%	2.31%
354	FIDA Bonfida	$ 0.0248	$0.03	$0.02	$12.16万	$110.93万	7.22%	7.22%
355	VOXEL Voxies	$ 0.003705	$0.00	$0.00	$3.18万	$38.50万	-7.28%	-7.28%
356	JUV Juventus Fan Token	$ 0.3525	$0.36	$0.35	$582.55	$46.39万	-1.26%	-1.26%
357	IRIS IRISnet	$ 0.0003523	$0.00	$0.00	$203.36	$43.57万	0.17%	0.17%
358	MDX Mdex	$ 0.0006041	$0.00	$0.00	$1,832.65	$57.11万	37.7%	37.7%
359	UNFI Unifi Protocol DAO	$ 0.02913	$0.03	$0.02	$2,087.01	$17.84万	21.47%	21.47%
360	WING Wing	$ 0.01254	$0.01	$0.01	$1,880.16	$2.96万	10.87%	10.87%
361	VGX Voyager Token	$ 0.0002747	$0.00	$0.00	$4,369.25	$7.65万	3.42%	3.42%
362	AIA AiAkita	$ 0.05703	$0.06	$0.06	$18.87万	$793.17兆	-1.17%	-1.17%
363	MAX Matr1x	$ 488.61	$0.00	$0.00	$0.00	$637.73亿	0%	0%
364	SMART SMART	$ 0.004248	$0.00	$0.00	$9.87万	$382.32亿	-2.79%	-2.79%
365	SOON SOON	$ 0.17021	$0.18	$0.17	$25.83万	$119.15亿	-1.04%	-1.04%
366	CC Canton Network	$ 0.16513	$0.17	$0.16	$75.64万	$61.29亿	2.46%	2.46%
367	MOVE MarketMove	$ 0.01187	$0.01	$0.01	$7.05万	$27.93亿	-0.41%	-0.41%
368	BOB BOB	$ 0.005641	$0.01	$0.01	$8.64万	$38.92亿	-3.4%	-3.4%
369	PYUSD PayPal USD	$ 0.9998	$1.00	$1.00	$1.67万	$36.67亿	-0.03%	-0.03%
370	XT XT Token	$ 3.628	$3.71	$3.54	$5.45万	$36.28亿	2.45%	2.45%
371	USD1 World Liberty Financial USDv	$ 1.0006	$1.00	$1.00	$1,367.87万	$33.91亿	-0.03%	-0.03%
372	HYPE Supreme Finance	$ 66.625	$68.72	$63.11	$4,419.80万	$70.53亿	5.23%	5.23%
373	XAUT Tether Gold	$ 4296.4	$4,350.70	$4,269.10	$1,280.55万	$17.58亿	0.57%	0.57%
374	METAX MetaverseX	$ 592.98	$600.25	$573.15	$1.63万	$16.31亿	3.09%	3.09%
375	M MemeCore	$ 2.9073	$3.04	$2.88	$4.81万	$36.48亿	-2.72%	-2.72%
376	HOPPY HOPPY	$ 0.000002799	$0.00	$0.00	$1,984.74	$11.78亿	10.02%	10.02%
377	HOPPY Hoppy	$ 0.000002799	$0.00	$0.00	$1,984.74	$11.78亿	10.02%	10.02%
378	SKY Sky	$ 0.0571	$0.06	$0.06	$9.78万	$13.11亿	-0.48%	-0.48%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$9.62万	$15.27亿	0%	0%
380	POL Polygon Ecosystem Token	$ 0.07793	$0.08	$0.08	$15.77万	$8.23亿	1.49%	1.49%
381	TON TON Crystal	$ 1.7199	$1.83	$1.71	$1,102.67万	$10.59亿	-1.2%	-1.2%
382	NIGHT NIGHT	$ 0.03332	$0.04	$0.03	$81.65万	$5.53亿	3.86%	3.86%
383	ONDO Ondo	$ 0.367	$0.39	$0.36	$799.33万	$11.59亿	-0.73%	-0.73%

<1 ...6 7 8 9 10 ...35 >