比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66346.5

≈ ￥449630.23

1.39% ($909.57)

更新于：2026-06-16 09:35:06

更新于：2026-06-16 09:35:06

24H最高 $67297.6

24H交易量 8.94亿

今日开盘 $65436.93

24H最低 $65360.6

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65360.6

24H交易量 8.94亿

流通市值 $1.33兆

今日开盘 $65436.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.1142	$0.13	$0.11	$29.96万	$2.86亿	-8.13%	-8.13%
452	WAL Walrus	$ 0.03531	$0.04	$0.04	$45.62万	$4,413.75万	-0.16%	-0.16%
453	MET Meteora	$ 0.1172	$0.12	$0.11	$6.62万	$5,625.60万	7.97%	7.97%
454	ZBCN Zebec Network	$ 0.002799	$0.00	$0.00	$42.87万	$1.42亿	5.42%	5.42%
455	WUSD Worldwide USD	$ 0.9961	$1.00	$1.00	$2,130.41	$9,961.00万	-0.2%	-0.2%
456	SOL Wrapped Solana	$ 74.21	$76.08	$70.70	$1.47亿	$9,150.20万	4.87%	4.87%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005611	$0.00	$0.00	$1.19万	$1.05亿	-5.93%	-5.93%
458	SUT SuperTrust	$ 0.2086	$0.21	$0.19	$7.56万	$3,930.10万	2.75%	2.75%
459	BAN Comedian	$ 0.07563	$0.08	$0.07	$19.63万	$7,562.71万	-0.53%	-0.53%
460	ARC AI Rig Complex	$ 0.07715	$0.08	$0.07	$85.28万	$7,715.00万	-5.37%	-5.37%
461	SIREN Siren	$ 0.11051	$0.13	$0.08	$328.09万	$8,183.21万	31.24%	31.24%
462	XU3O8 xU3O8	$ 5.368	$5.45	$5.33	$5.21万	$8,588.80万	0.56%	0.56%
463	TOSHI Toshi	$ 0.00013281	$0.00	$0.00	$4.18万	$5,419.57万	-2.15%	-2.15%
464	FLUID Fluid	$ 1.112	$1.16	$1.08	$1.16万	$4,385.37万	2.58%	2.58%
465	DIAM DIAM	$ 0.006484	$0.01	$0.01	$2,497.69	$6,484.00万	-2.54%	-2.54%
466	RAVE RaveDAO	$ 0.4347	$0.53	$0.42	$3.40万	$1.00亿	-3.52%	-3.52%
467	LUMINT Lumint	$ 0.026095	$0.03	$0.03	$10.33万	$7,828.50万	0.27%	0.27%
468	FOGO Fogo	$ 0.01314	$0.01	$0.01	$1.41万	$4,938.64万	1.38%	1.38%
469	ICNT Impossible Cloud Network	$ 0.21311	$0.22	$0.21	$24.29万	$3,563.76万	-0.92%	-0.92%
470	FORM Four	$ 0.2293	$0.24	$0.23	$3.10万	$8,756.22万	-0.56%	-0.56%
471	COW CoW Protocol Token	$ 0.1587	$0.17	$0.16	$1.59万	$6,621.02万	1.53%	1.53%
472	PVP PvP	$ 0.06639	$0.09	$0.06	$9.49万	$499.56万	-17.42%	-17.42%
473	UDS Undeads Games	$ 1.1548	$1.17	$1.14	$6,881.40	$5,749.53万	-0.87%	-0.87%
474	AZTEC Aztec	$ 0.01678	$0.02	$0.02	$19.36万	$4,831.97万	-3.67%	-3.67%
475	BGSC BugsCoin	$ 0.0007296	$0.00	$0.00	$4.90万	$7,296.00万	2.12%	2.12%
476	KAITO KAITO	$ 0.4836	$0.49	$0.47	$3.28万	$1.17亿	1.76%	1.76%
477	HOME Defi App	$ 0.03005	$0.03	$0.02	$17.63万	$8,113.51万	9.35%	9.35%
478	WXT WEEX Token	$ 0.001887	$0.00	$0.00	$36.71万	$735.93万	-5.69%	-5.69%
479	BRETT Brett	$ 0.006422	$0.01	$0.01	$15.38万	$6,422.00万	-1.69%	-1.69%
480	PIEVERSE Pieverse	$ 0.7342	$0.75	$0.69	$62.83万	$1.28亿	3.59%	3.59%
481	BRETT Brett	$ 0.006422	$0.01	$0.01	$15.38万	$6,364.11万	-1.69%	-1.69%
482	BERA Berachain	$ 0.2591	$0.27	$0.26	$11.12万	$2,784.81万	-1.48%	-1.48%
483	ALCH Alchemist AI	$ 0.07564	$0.08	$0.07	$5.39万	$6,429.40万	13.45%	13.45%
484	COAI ChainOpera AI	$ 0.3316	$0.36	$0.31	$324.39万	$6,515.25万	-5.98%	-5.98%
485	DEEP DeepBook Protocol	$ 0.017845	$0.02	$0.02	$19.70万	$4,461.25万	0.43%	0.43%
486	TURBO Turbo	$ 0.0009093	$0.00	$0.00	$20.14万	$5,789.94万	-0.38%	-0.38%
487	PROVE Succinct	$ 0.2035	$0.21	$0.20	$15.82万	$3,968.25万	-1.21%	-1.21%
488	FLOCK FLOCK	$ 0.04136	$0.04	$0.04	$3.95万	$4,136.00万	1.14%	1.14%
489	CUSD Celo Dollar	$ 0.9961	$1.06	$0.95	$871.48	$6,105.11万	5.35%	5.35%
490	UAI UnifAI Network	$ 0.33619	$0.40	$0.31	$63.66万	$8,034.94万	4.43%	4.43%
491	OL Open Loot	$ 0.00654	$0.01	$0.01	$1.89万	$3,270.00万	3.64%	3.64%
492	MCTP Metacraft	$ 0.02972	$0.03	$0.03	$5.51万	$2,377.60万	2.34%	2.34%
493	BIRB Moonbirds	$ 0.07611	$0.08	$0.08	$3,979.81	$2,169.14万	-4.07%	-4.07%
494	ORDI ORDI	$ 3.38	$3.64	$3.30	$25.40万	$7,098.00万	-0.11%	-0.11%
495	AIC AI Companions	$ 0.0173	$0.02	$0.01	$26.73万	$1,297.50万	-16.98%	-16.98%
496	ESPORTS Yooldo	$ 0.1128	$0.16	$0.10	$13.03万	$1,825.10万	-22.74%	-22.74%
497	EDGE Definitive	$ 0.06706	$0.07	$0.07	$5.31万	$3,923.01万	1.51%	1.51%
498	MOVE Movement	$ 0.01223	$0.01	$0.01	$8.23万	$2,996.35万	1.91%	1.91%

<1 ...8 9 10 11 12 ...35 >