比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65856.3

≈ ￥446308.15

0.36% ($236.23)

更新于：2026-06-16 10:54:29

更新于：2026-06-16 10:54:29

24H最高 $67297.6

24H交易量 8.87亿

今日开盘 $65620.07

24H最低 $65422.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65422.5

24H交易量 8.87亿

流通市值 $1.32兆

今日开盘 $65620.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.0939	$0.10	$0.09	$18.61万	$3,286.50万	-0.44%	-0.44%
552	CSPR Casper	$ 0.002144	$0.00	$0.00	$6.85万	$2,235.64万	1.7%	1.7%
553	CTC Creditcoin	$ 0.09877	$0.10	$0.10	$2.63万	$2,047.05万	1.21%	1.21%
554	CORN Corn	$ 0.04414	$0.04	$0.04	$10.43万	$2,317.35万	-0.42%	-0.42%
555	CHEX Chintai	$ 0.01488	$0.02	$0.01	$5.48万	$1,486.30万	16.43%	16.43%
556	BEAT Audiera	$ 4.2268	$5.80	$3.69	$1,203.15万	$5.89亿	-22.62%	-22.62%
557	MGO Mango Network	$ 0.010159	$0.01	$0.01	$7.47万	$1,615.28万	1.78%	1.78%
558	KGEN KGeN	$ 0.17098	$0.18	$0.17	$5.82万	$3,396.99万	-1.4%	-1.4%
559	VVS VVS Finance	$ 0.00000107	$0.00	$0.00	$1.78万	$2,470.15万	-0.46%	-0.46%
560	ORCA Orca	$ 1.1286	$1.19	$1.12	$17.79万	$5,059.82万	-0.53%	-0.53%
561	XTTA TrendX	$ 0.04617	$0.06	$0.04	$17.09万	$1,846.80万	-19.15%	-19.15%
562	ATH Aethir	$ 0.004856	$0.01	$0.00	$49.58万	$2,760.39万	0.02%	0.02%
563	SIGN Sign	$ 0.00874	$0.01	$0.01	$2.16万	$1,048.80万	-0.65%	-0.65%
564	BBT BabyBoomToken	$ 0.0779	$0.08	$0.07	$3.48万	$1,294.81万	3.72%	3.72%
565	SAHARA Sahara AI	$ 0.0146	$0.02	$0.01	$25.97万	$2,978.40万	0.2%	0.2%
566	MVL MVL	$ 0.0010506	$0.00	$0.00	$595.36	$2,418.90万	1.85%	1.85%
567	XPR Proton	$ 0.0023735	$0.00	$0.00	$4.96万	$3,287.88万	4.39%	4.39%
568	SHX Stronghold Token	$ 0.004729	$0.01	$0.00	$35.02万	$2,739.94万	6.53%	6.53%
569	BIO Bio Protocol	$ 0.03086	$0.03	$0.03	$67.78万	$4,001.09万	-5.22%	-5.22%
570	ANIME Anime	$ 0.002993	$0.00	$0.00	$4,877.88	$1,657.70万	-1.93%	-1.93%
571	ESP Espresso	$ 0.07143	$0.08	$0.07	$5.45万	$3,718.29万	-0.55%	-0.55%
572	GIGGLE Giggle Fund	$ 28.27	$29.46	$28.25	$8,057.85	$2,827.00万	-2.81%	-2.81%
573	USELESS Useless Coin	$ 0.07362	$0.08	$0.07	$61.40万	$7,361.47万	-1.11%	-1.11%
574	BABY Babylon	$ 0.01849	$0.02	$0.02	$95.05万	$4,241.67万	2.43%	2.43%
575	ACU Acurast	$ 0.07732	$0.08	$0.08	$5.09万	$1,677.84万	-4.15%	-4.15%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006845	$0.00	$0.00	$1.73万	$2,879.62万	-4.7%	-4.7%
577	SOMI Somnia	$ 0.1099	$0.12	$0.11	$3.67万	$1,760.60万	-2.57%	-2.57%
578	SXT Space and Time	$ 0.008206	$0.01	$0.01	$10.64万	$1,148.84万	-0.37%	-0.37%
579	Q Quack AI	$ 0.016787	$0.02	$0.02	$8.14万	$2,712.78万	1.69%	1.69%
580	WKC Wiki Cat	$ 0.000000055802	$0.00	$0.00	$8,520.60	$3,163.97万	3.91%	3.91%
581	CLANKER tokenbot	$ 15.829	$16.86	$15.02	$9.26万	$1,378.71万	5.35%	5.35%
582	INX Infinex	$ 0.007967	$0.01	$0.01	$13.65万	$1,588.86万	0.25%	0.25%
583	DOOD Doodles	$ 0.001537	$0.00	$0.00	$5.53万	$1,198.86万	-6.05%	-6.05%
584	GPS GoPlus Security	$ 0.009451	$0.01	$0.01	$37.35万	$2,500.55万	14.83%	14.83%
585	PRO Propy	$ 0.3096	$0.35	$0.31	$50.36万	$2,286.44万	-7.33%	-7.33%
586	MMT Momentum	$ 0.127	$0.13	$0.13	$3.29万	$2,592.01万	-2.75%	-2.75%
587	OMI Ecomi Collect	$ 0.00022686	$0.00	$0.00	$5.02万	$4,452.93万	-3.1%	-3.1%
588	LAB LAB	$ 9.63	$10.96	$9.27	$537.94万	$22.19亿	-9.03%	-9.03%
589	QUAI Quai Network	$ 0.0126	$0.01	$0.01	$1.19万	$602.28万	-5.82%	-5.82%
590	DEGEN Degen	$ 0.0014554	$0.00	$0.00	$11.93万	$5,380.02万	-4.12%	-4.12%
591	GAME2 GameBuild	$ 0.0009892	$0.00	$0.00	$1.31万	$1,612.81万	1.98%	1.98%
592	ZENT Zentry	$ 0.002547	$0.00	$0.00	$978.01	$1,594.32万	0.43%	0.43%
593	SVL Slash Vision Labs	$ 0.007624	$0.01	$0.01	$2.52万	$1,212.62万	0.11%	0.11%
594	我踏马来了我踏马来了	$ 0.008445	$0.01	$0.01	$5.92万	$844.50万	-0.48%	-0.48%
595	ENSO Enso	$ 0.6556	$0.69	$0.62	$23.70万	$1,349.88万	3.86%	3.86%
596	GEOD GEODNET	$ 0.22221	$0.22	$0.21	$3.37万	$4,403.62万	0.13%	0.13%
597	TBC Ten Best Coins	$ 8.312	$8.52	$8.09	$1.25万	$2.50万	0.64%	0.64%
598	NIZA Niza Global	$ 0.003931	$0.00	$0.00	$1.67万	$196.55万	0.48%	0.48%
599	DRV Derive	$ 0.10072	$0.10	$0.10	$1.92万	$5,563.70万	-0.38%	-0.38%

<1 ...10 11 12 13 14 ...35 >