比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66152.4

≈ ￥448314.81

0.34% ($224.15999999999)

更新于：2026-06-16 11:57:31

24H最高 $67297.6

24H交易量 8.83亿

今日开盘 $65928.24

24H最低 $65509.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 8.83亿

流通市值 $1.32兆

今日开盘 $65928.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09093	$0.09	$0.09	$2.41万	$1,000.23万	-1.06%	-1.06%
652	PENGUIN Nietzschean Penguin	$ 0.002188	$0.00	$0.00	$1.77万	$218.80万	-1.79%	-1.79%
653	AIXBT aixbt by Virtuals	$ 0.02357	$0.03	$0.02	$9.54万	$2,016.68万	-3.12%	-3.12%
654	EUL Euler Finance	$ 1.0282	$1.11	$1.00	$8.88万	$2,128.54万	-0.81%	-0.81%
655	PAAL PAAL AI	$ 0.006821	$0.01	$0.01	$9,401.63	$682.10万	1.42%	1.42%
656	GUN GUNZ	$ 0.006051	$0.01	$0.01	$1.72万	$365.78万	-2.84%	-2.84%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.08	$100.18	$98.16	$2,019.48	$1,673.68万	-0.1%	-0.1%
658	ES Eclipse	$ 0.02754	$0.03	$0.03	$6.18万	$413.10万	-7.36%	-7.36%
659	ALLO Allora	$ 0.36973	$0.39	$0.32	$545.17万	$7,413.09万	3.76%	3.76%
660	ZIG Zignaly	$ 0.05625	$0.06	$0.06	$50.14万	$2,371.13万	1.22%	1.22%
661	BANK Lorenzo Protocol	$ 0.0406	$0.04	$0.04	$4.25万	$1,726.52万	0.79%	0.79%
662	XNY Codatta	$ 0.00572	$0.01	$0.01	$4.38万	$1,430.00万	-4.42%	-4.42%
663	IN INFINIT	$ 0.07378	$0.08	$0.07	$8.63万	$1,684.64万	-0.69%	-0.69%
664	ZBT Zerobase	$ 0.11283	$0.12	$0.11	$2.89万	$2,482.26万	-1.2%	-1.2%
665	BANANA Banana Gun	$ 3.029	$3.16	$3.00	$1.10万	$1,043.36万	-0.03%	-0.03%
666	NOM Nomina	$ 0.001678	$0.00	$0.00	$7.44万	$486.62万	-1.52%	-1.52%
667	BOB BOB (Build on Bitcoin)	$ 0.005663	$0.01	$0.01	$8.21万	$1,257.19万	-1.99%	-1.99%
668	NEWT Newton Protocol	$ 0.0537	$0.06	$0.05	$1.34万	$1,154.55万	-0.79%	-0.79%
669	YB YieldBasis	$ 0.09103	$0.10	$0.09	$2.99万	$800.31万	-3.6%	-3.6%
670	NAORIS Naoris Protocol	$ 0.03124	$0.04	$0.03	$44.48万	$1,872.09万	-8.22%	-8.22%
671	LAVA Lava Network	$ 0.01789	$0.02	$0.02	$1.64万	$416.64万	-0.66%	-0.66%
672	VON Vameon	$ 0.000006974	$0.00	$0.00	$3,470.95	$697.40万	-0.34%	-0.34%
673	DOGS DOGS	$ 0.00004376	$0.00	$0.00	$3.21万	$2,261.30万	-8.24%	-8.24%
674	BONE Bone ShibaSwap	$ 0.04891	$0.05	$0.05	$9,006.01	$1,124.56万	6.41%	6.41%
675	TRUST Intuition	$ 0.05028	$0.05	$0.05	$3.81万	$903.27万	-1.75%	-1.75%
676	MUBARAK MUBARAK	$ 0.010739	$0.01	$0.01	$7,594.85	$1,073.90万	-3.53%	-3.53%
677	TROLL TROLL (SOL)	$ 0.07363	$0.09	$0.07	$19.95万	$7,354.82万	-6.14%	-6.14%
678	LVLY Lyvely	$ 0.003421	$0.00	$0.00	$1.56万	$342.10万	-0.11%	-0.11%
679	NOS Nosana	$ 0.3397	$0.37	$0.34	$5.70万	$2,746.42万	-0.7%	-0.7%
680	MERL Merlin Chain	$ 0.02209	$0.02	$0.02	$8.56万	$542.75万	4.44%	4.44%
681	MNDE Marinade	$ 0.01845	$0.02	$0.02	$2,153.36	$1,035.06万	0.16%	0.16%
682	ACT Act I : The AI Prophecy	$ 0.010387	$0.01	$0.01	$9,466.08	$984.94万	-0.96%	-0.96%
683	IR Infrared	$ 0.01745	$0.02	$0.02	$3.45万	$357.73万	1.57%	1.57%
684	DOLO Dolomite	$ 0.02451	$0.03	$0.02	$2,943.19	$886.51万	-2.19%	-2.19%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013059	$0.01	$0.01	$6.42万	$1,305.90万	-2.71%	-2.71%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013059	$0.01	$0.01	$6.42万	$1,305.90万	-2.71%	-2.71%
687	CAT Simon's Cat	$ 0.000001551	$0.00	$0.00	$1.03万	$1,131.48万	0.32%	0.32%
688	BR Bedrock DAO	$ 0.11199	$0.12	$0.11	$5.13万	$2,351.79万	-4.09%	-4.09%
689	KERNEL Kernel	$ 0.05156	$0.05	$0.05	$1.61万	$989.39万	1.47%	1.47%
690	AO ao Computer	$ 1.965	$1.98	$1.96	$2,469.08	$690.88万	0.1%	0.1%
691	ZETA ZetaChain	$ 0.03915	$0.04	$0.04	$2.53万	$925.78万	-0.53%	-0.53%
692	ORDER Orderly Network	$ 0.04002	$0.04	$0.04	$3,779.99	$856.14万	-1.91%	-1.91%
693	VELODROME Velodrome Finance	$ 0.01614	$0.02	$0.01	$5,145.29	$1,413.50万	12.86%	12.86%
694	BEAMX Beam-Token	$ 0.001472	$0.00	$0.00	$6,364.99	$773.70万	-0.2%	-0.2%

<1 ...12 13 14 15 16 ...35 >