比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66152.4

≈ ￥448314.81

0.34% ($224.15999999999)

更新于：2026-06-16 11:59:19

24H最高 $67297.6

24H交易量 8.83亿

今日开盘 $65928.24

24H最低 $65509.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 8.83亿

流通市值 $1.32兆

今日开盘 $65928.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04969	$0.05	$0.05	$2.50万	$496.90万	-4.4%	-4.4%
702	ARIA AriaAI	$ 0.02967	$0.03	$0.03	$21.15万	$542.96万	-0.2%	-0.2%
703	ON Orochi Network	$ 0.08316	$0.09	$0.08	$2.99万	$1,199.79万	-2.89%	-2.89%
704	STO StakeStone	$ 0.0512	$0.05	$0.05	$1.62万	$1,153.71万	-0.21%	-0.21%
705	CATI Catizen	$ 0.06033	$0.06	$0.06	$12.44万	$1,726.75万	1.1%	1.1%
706	DKA DKargo	$ 0.00421	$0.00	$0.00	$4.27万	$1,024.43万	0.16%	0.16%
707	IKA Ika	$ 0.001631	$0.00	$0.00	$4,597.76	$489.30万	2.19%	2.19%
708	WCT WalletConnect Token	$ 0.04638	$0.05	$0.05	$20.82万	$863.60万	-4.21%	-4.21%
709	TREE Treehouse	$ 0.04707	$0.05	$0.05	$1.52万	$734.87万	0.06%	0.06%
710	ZEX Zeta	$ 0.01241	$0.01	$0.01	$2,443.61	$225.16万	8.66%	8.66%
711	HOME OtterHome	$ 0.02794	$0.03	$0.02	$15.74万	$1,117.60万	4.91%	4.91%
712	HMSTR HMSTR	$ 0.0001676	$0.00	$0.00	$20.19万	$1,078.93万	3.71%	3.71%
713	HMSTR Hamster Kombat	$ 0.0001676	$0.00	$0.00	$20.19万	$1,078.93万	3.71%	3.71%
714	FHE Mind Network	$ 0.02543	$0.03	$0.02	$56.49万	$633.21万	1.96%	1.96%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.46	$89.31	$88.39	$6.41万	$1,075.49万	-0.95%	-0.95%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 63.22	$64.51	$62.58	$23.23万	$990.49万	-0.83%	-0.83%
717	FAI Freysa	$ 0.002461	$0.00	$0.00	$5.51万	$2,015.49万	10.21%	10.21%
718	AIA DeAgentAI	$ 0.05553	$0.06	$0.05	$24.95万	$552.52万	-4.76%	-4.76%
719	BLESS Bless	$ 0.005666	$0.01	$0.01	$16.30万	$1,043.49万	4.53%	4.53%
720	XPIN XPIN Network	$ 0.001303	$0.00	$0.00	$28.59万	$781.80万	-2.39%	-2.39%
721	DUCK DuckChain	$ 0.00005234	$0.00	$0.00	$5,611.16	$52.34万	-2.56%	-2.56%
722	DRIFT Drift	$ 0.01682	$0.02	$0.02	$8.21万	$201.84万	-0.41%	-0.41%
723	KLV Klever	$ 0.0005723	$0.00	$0.00	$3,576.40	$508.25万	-0.9%	-0.9%
724	TUT Tutorial	$ 0.010349	$0.01	$0.01	$1.73万	$1,034.90万	-5.8%	-5.8%
725	TAIKO Taiko	$ 0.08819	$0.09	$0.09	$4.13万	$734.71万	0.11%	0.11%
726	RECALL Recall	$ 0.03624	$0.04	$0.04	$21.94万	$728.68万	0.08%	0.08%
727	PROMPT Wayfinder	$ 0.0253	$0.03	$0.02	$5.69万	$566.47万	0.11%	0.11%
728	PYBOBO Capybobo	$ 0.0007216	$0.00	$0.00	$152.56	$938.08万	1.05%	1.05%
729	CHILLGUY Just a chill guy	$ 0.008956	$0.01	$0.01	$8.03万	$895.57万	-3.24%	-3.24%
730	BERT BERT	$ 0.015283	$0.02	$0.01	$4.70万	$1,477.48万	3.44%	3.44%
731	ANDYETH ANDYETH	$ 0.000005192	$0.00	$0.00	$1,118.30	$519.20万	8.14%	8.14%
732	CARV CARV	$ 0.0456	$0.05	$0.04	$8,703.15	$722.33万	9.61%	9.61%
733	LIGHT Bitlight	$ 0.11027	$0.12	$0.11	$17.17万	$474.79万	-3.92%	-3.92%
734	APU Apu Apustaja	$ 0.00002255	$0.00	$0.00	$1.44万	$761.95万	11.96%	11.96%
735	NIL Nillion	$ 0.04055	$0.05	$0.04	$43.93万	$791.33万	-1.29%	-1.29%
736	INIT Initia	$ 0.05834	$0.06	$0.06	$39.41万	$867.81万	-2.55%	-2.55%
737	HEMI Hemi	$ 0.005618	$0.01	$0.01	$5.33万	$549.16万	-8.29%	-8.29%
738	TAI TARS Protocol	$ 0.01154	$0.01	$0.01	$13.80万	$798.20万	-10.54%	-10.54%
739	GALFAN Galatasaray Fan Token	$ 0.8421	$0.86	$0.84	$825.17	$571.24万	0.28%	0.28%
740	SCOR SCOR	$ 0.019933	$0.02	$0.02	$2,451.84	$1,371.39万	21.26%	21.26%
741	CPOOL Clearpool	$ 0.02471	$0.03	$0.02	$3.01万	$1,119.47万	2.02%	2.02%
742	LYX LUKSO	$ 0.2106	$0.21	$0.20	$3.58万	$643.09万	4.93%	4.93%
743	RESOLV Resolv	$ 0.01781	$0.02	$0.02	$2.27万	$277.39万	-3.67%	-3.67%
744	DEP DEAPcoin	$ 0.0010814	$0.00	$0.00	$1.55万	$781.99万	1.15%	1.15%
745	GRIFFAIN GRIFFAIN	$ 0.009154	$0.01	$0.01	$15.55万	$915.29万	5.47%	5.47%

<1 ...13 14 15 16 17 ...35 >