比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65870.2

≈ ￥446402.35

0.29% ($190.47)

更新于：2026-06-16 13:00:31

更新于：2026-06-16 13:00:31

24H最高 $67297.6

24H交易量 8.68亿

今日开盘 $65679.73

24H最低 $65509.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 8.68亿

流通市值 $1.32兆

今日开盘 $65679.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.11977	$0.13	$0.12	$1.24万	$299.43万	-1.78%	-1.78%
802	TRAC TRAC	$ 0.3636	$0.38	$0.36	$10.31万	$763.56万	-1.32%	-1.32%
803	TDROP ThetaDrop	$ 0.0004535	$0.00	$0.00	$4,196.22	$501.15万	1.7%	1.7%
804	BTG Openverse Network	$ 0.9313	$1.33	$0.87	$2.56万	$176.95万	-0.65%	-0.65%
805	ZTC ZenChain	$ 0.0005438	$0.00	$0.00	$1.56万	$303.17万	0.25%	0.25%
806	FB Fractal Bitcoin	$ 0.399	$0.41	$0.40	$18.48万	$542.67万	-1.53%	-1.53%
807	PIN PinLink	$ 0.03982	$0.04	$0.04	$3.31万	$318.56万	4.37%	4.37%
808	TA Trusta.AI	$ 0.06927	$0.07	$0.07	$28.77万	$1,246.86万	-1.14%	-1.14%
809	OWL Owlto Finance	$ 0.001249	$0.00	$0.00	$1.39万	$41.22万	15.32%	15.32%
810	TURTLE Turtle	$ 0.03725	$0.04	$0.04	$3.21万	$576.26万	0.94%	0.94%
811	ASP Aspecta	$ 0.02525	$0.03	$0.03	$867.64	$580.75万	-1.13%	-1.13%
812	CAM Camino Network	$ 0.0017497	$0.00	$0.00	$778.31	$71.21万	-1.14%	-1.14%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 758.46	$762.16	$754.73	$12.83万	$707.92万	0.38%	0.38%
814	BOOP Boop	$ 0.005407	$0.01	$0.01	$13.24	$540.70万	0%	0%
815	GAT Gather	$ 1.5351	$1.58	$1.46	$8.85万	$1,535.10万	0.01%	0.01%
816	NETX NetX	$ 0.3575	$0.37	$0.35	$14.77万	$429.00万	-2.74%	-2.74%
817	HIPPO sudeng	$ 0.000185	$0.00	$0.00	$5.03万	$185.00万	4.63%	4.63%
818	GUA SUPERFORTUNE	$ 0.7931	$0.99	$0.62	$8.53万	$3,568.95万	18.37%	18.37%
819	SCARCITY SCARCITY	$ 0.006651	$0.01	$0.01	$1.27万	$591.38万	-9.74%	-9.74%
820	SUNDOG Sundog	$ 0.004797	$0.01	$0.00	$1.95万	$479.70万	0.86%	0.86%
821	TITN THORWallet	$ 0.009137	$0.01	$0.01	$6.94万	$38.83万	-1.73%	-1.73%
822	AIN Infinity Ground	$ 0.08783	$0.09	$0.08	$18.98万	$1,627.49万	-1.37%	-1.37%
823	CAW crow with knife	$ 0.000000006442	$0.00	$0.00	$447.00	$495.94万	-0.03%	-0.03%
824	FORM	$ 0.2262	$0.24	$0.22	$3.24万	$663.11万	-2.66%	-2.66%
825	LUNAI Luna by Virtuals	$ 0.005268	$0.01	$0.01	$404.91	$526.80万	-3.95%	-3.95%
826	PIT Pitbull	$ 0.0000000001367	$0.00	$0.00	$454.64	$549.43万	-0.58%	-0.58%
827	ALI Artificial Liquid Intelligence	$ 0.001391	$0.00	$0.00	$3,038.65	$499.11万	-0.28%	-0.28%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 745.34	$747.60	$736.87	$17.58万	$738.57万	1.07%	1.07%
829	PUNDIAI Pundi AIFX	$ 0.4419	$0.46	$0.44	$900.59	$364.44万	-0.89%	-0.89%
830	CCD Concordium	$ 0.004619	$0.00	$0.00	$5.82万	$374.32万	2.5%	2.5%
831	LADYS Milady Meme Coin	$ 0.00000000673	$0.00	$0.00	$3.84万	$567.74万	5.7%	5.7%
832	FLIP Chainflip	$ 0.286	$0.29	$0.28	$1,913.38	$520.81万	0.24%	0.24%
833	EDEN OpenEden	$ 0.04346	$0.05	$0.04	$11.17万	$799.10万	-4.39%	-4.39%
834	FUN Sport.Fun	$ 0.03344	$0.04	$0.03	$19.50万	$595.23万	-4.94%	-4.94%
835	WELL Moonwell	$ 0.003739	$0.00	$0.00	$1.50万	$499.97万	1.41%	1.41%
836	B2 BSquared Network	$ 0.4506	$0.46	$0.44	$21.12万	$378.50万	0.71%	0.71%
837	UOS Ultra	$ 0.004467	$0.00	$0.00	$5,245.59	$361.21万	-0.33%	-0.33%
838	BZZ Swarm	$ 0.0513	$0.05	$0.05	$7,575.75	$246.46万	-0.36%	-0.36%
839	VFY zkVerify	$ 0.006519	$0.01	$0.01	$4,316.58	$199.61万	1.13%	1.13%
840	HEI Heima	$ 0.07085	$0.09	$0.07	$21.75万	$473.61万	-17.46%	-17.46%
841	CXT Covalent X Token	$ 0.004695	$0.01	$0.00	$7,335.62	$452.05万	1.44%	1.44%
842	BPT Best Patent	$ 0.00254865	$0.00	$0.00	$5,713.83	$1,274.33万	0.39%	0.39%
843	BOB Build On BNB	$ 0.005654	$0.01	$0.01	$7.89万	$2.38兆	-1.99%	-1.99%
844	LON Tokenlon	$ 0.2036	$0.20	$0.19	$1,148.44	$410.98万	7.55%	7.55%
845	VXT Voxto	$ 0.01752	$0.02	$0.02	$3.17万	$315.36万	-8.55%	-8.55%
846	D DAR Open Network	$ 0.005197	$0.01	$0.00	$10.38万	$322.69万	-1.77%	-1.77%

<1 ...15 16 17 18 19 ...35 >