比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66197.3

≈ ￥448619.1

0.49% ($322.79000000001)

更新于：2026-06-16 14:18:52

24H最高 $67297.6

24H交易量 8.70亿

今日开盘 $65874.51

24H最低 $65509.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 8.70亿

流通市值 $1.32兆

今日开盘 $65874.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.23	$82.16	$80.96	$9.65万	$333.76万	-0.01%	-0.01%
902	SAUCE SaucerSwap	$ 0.01691	$0.02	$0.02	$487.40	$406.76万	1.43%	1.43%
903	AVT Aventus	$ 0.4067	$0.43	$0.41	$959.70	$244.02万	-0.26%	-0.26%
904	MEMEFI MemeFi	$ 0.00012	$0.00	$0.00	$3,596.92	$120.00万	-4.3%	-4.3%
905	DADDY Daddy Tate	$ 0.008231	$0.01	$0.01	$102.47	$493.60万	-3.61%	-3.61%
906	GOCHU Gochujangcoin	$ 0.000000196	$0.00	$0.00	$6.69万	$219.09万	-1.01%	-1.01%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013112	$0.01	$0.01	$5.58万	$1,311.20万	-2.18%	-2.18%
908	NETMIND NetMind Token	$ 0.05265	$0.06	$0.05	$17.11万	$226.47万	2.23%	2.23%
909	SWAP TrustSwap	$ 0.0466	$0.06	$0.05	$6,237.79	$454.68万	0.02%	0.02%
910	TCOM TCOM Global	$ 0.00866	$0.01	$0.01	$3.40万	$79.67万	-0.11%	-0.11%
911	LOFI LOFI	$ 0.004083	$0.00	$0.00	$5,710.03	$408.30万	-2.87%	-2.87%
912	HOLD Holdstation	$ 0.000025934	$0.00	$0.00	$858.33	$204.97	4.26%	4.26%
913	GFI Goldfinch	$ 0.0781	$0.08	$0.08	$2.97万	$227.55万	-3.1%	-3.1%
914	GHX GamerCoin	$ 0.00721	$0.01	$0.01	$12.71万	$283.35万	-2.26%	-2.26%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 82.41	$83.44	$81.85	$18.19万	$361.79万	-1.23%	-1.23%
916	BELLS Bellscoin	$ 0.0513	$0.05	$0.05	$3,371.41	$292.68万	0.19%	0.19%
917	ROAM Roam	$ 0.014871	$0.02	$0.01	$30.36万	$178.45万	77.79%	77.79%
918	DN DeepNode	$ 0.64471	$1.11	$0.63	$486.32万	$1,450.60万	-35.25%	-35.25%
919	SPARKLET Upland (SPARKLET)	$ 0.02167	$0.02	$0.02	$1.29万	$366.72万	8.83%	8.83%
920	MYRO Myro	$ 0.002572	$0.00	$0.00	$2,409.12	$242.85万	5.93%	5.93%
921	RWA Allo	$ 0.001336	$0.00	$0.00	$2.26万	$240.48万	1.36%	1.36%
922	EVAA EVAA Protocol	$ 0.7119	$1.36	$0.67	$1,238.38万	$471.13万	-16.26%	-16.26%
923	TREAT Shiba Inu Treat	$ 0.0002626	$0.00	$0.00	$2.11万	$262.60万	-0.34%	-0.34%
924	PUFFER Puffer	$ 0.02069	$0.03	$0.02	$97.43万	$211.67万	-13.46%	-13.46%
925	TLOS Telos	$ 0.011351	$0.01	$0.01	$4.88万	$306.62万	5.51%	5.51%
926	PNG Pangolin	$ 0.02306	$0.02	$0.02	$1.40万	$297.29万	0.17%	0.17%
927	RION Hyperion	$ 0.1788	$0.18	$0.18	$3,118.35	$303.96万	-0.5%	-0.5%
928	TRWA Tharwa	$ 0.0002586	$0.00	$0.00	$2.52万	$181.02万	8.88%	8.88%
929	ECHO Echo Protocol	$ 0.004453	$0.00	$0.00	$2,913.06	$92.69万	-1.8%	-1.8%
930	SFI Singularity Finance	$ 0.00439	$0.00	$0.00	$1,068.08	$219.50万	0.91%	0.91%
931	ARG Argentine Football Association Fan Token	$ 0.272	$0.33	$0.27	$6.07万	$101.92万	-8.07%	-8.07%
932	NACHO Nacho the Kat	$ 0.00001092	$0.00	$0.00	$1,310.02	$313.40万	2.65%	2.65%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007082	$0.00	$0.00	$6.73万	$247.89万	-0.19%	-0.19%
935	TOKEN TokenFi	$ 0.002609	$0.00	$0.00	$3.12万	$260.90万	-0.38%	-0.38%
936	NS Sui Name Service	$ 0.01228	$0.01	$0.01	$1.86万	$184.20万	-0.48%	-0.48%
937	ITHACA Ithaca Protocol	$ 0.001998	$0.00	$0.00	$1,722.96	$199.80万	0.1%	0.1%
938	MIGGLES Mr Miggles	$ 0.001952	$0.00	$0.00	$1,394.92	$186.88万	4.44%	4.44%
939	DMC DeLorean	$ 0.0004896	$0.00	$0.00	$1,732.11	$132.61万	-0.26%	-0.26%
940	REZ Renzo	$ 0.003325	$0.00	$0.00	$2.25万	$349.13万	0.15%	0.15%
941	SAROS Saros Finance	$ 0.0004311	$0.00	$0.00	$8.43万	$113.16万	-5.68%	-5.68%
942	PTB Portal to Bitcoin	$ 0.0005395	$0.00	$0.00	$33.99万	$115.14万	-8.66%	-8.66%
943	GOATED GOAT Network	$ 0.01443	$0.02	$0.01	$3.19万	$150.57万	1.47%	1.47%
944	PUBLIC PublicAI	$ 0.0121	$0.01	$0.01	$2,648.35	$242.00万	0.58%	0.58%
945	PROPS Props	$ 0.004473	$0.00	$0.00	$1.61万	$229.63万	0.76%	0.76%

<1 ...17 18 19 20 21 ...35 >