DeepNode(DN)最新价格_DeepNode(DN)今日美元行情_DeepNode(DN)15分钟1小时行情走势-比特币行情网

DeepNode(DN)

$0.624

≈ ￥4.23

-24.46% ($-0.206)

更新于：2026-06-16 15:18:56

更新于：2026-06-16 15:18:56

24H最高 $0.91998

24H交易量 455.85万

今日开盘 $0.83

24H最低 $0.5846

流通市值 $1,404.00万

最低日期 2026-02-01

历史最低 $0.1246

最高日期 2026-01-09

历史最高 $1.7253

24H最高 $0.91998

24H最低 $0.5846

24H交易量 455.85万

流通市值 $1,404.00万

今日开盘 $0.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66496	$6.73万	$6.55万	$8.68亿	$1.33兆	1.02%	1.02%
2	ETH 以太坊	$ 1772.46	$1,849.41	$1,712.31	$5.97亿	$2,139.24亿	3%	3%
3	XRP 瑞波币	$ 1.2366	$1.29	$1.18	$9,343.93万	$753.30亿	4.48%	4.48%
4	BNB 币安币	$ 615.8	$633.00	$611.10	$2,082.05万	$839.70亿	-0.16%	-0.16%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,868.13万	$707.43亿	0%	0%
6	SOL Solana	$ 74.4	$76.08	$70.80	$1.50亿	$421.51亿	4.34%	4.34%
7	TRX 波场	$ 0.31795	$0.32	$0.32	$1,498.63万	$301.16亿	-0.63%	-0.63%
8	DOGE 狗狗币	$ 0.08772	$0.09	$0.09	$4,089.65万	$147.57亿	-0.95%	-0.95%
9	BCH 比特现金	$ 225.18	$231.07	$212.06	$625.16万	$44.99亿	5.68%	5.68%
10	HYPE Hyperliquid	$ 72.328	$72.80	$64.97	$4,603.04万	$245.44亿	10.84%	10.84%
11	ADA 艾达币	$ 0.17883	$0.19	$0.18	$2,089.46万	$64.29亿	-1.18%	-1.18%
12	WBTC Wrapped Bitcoin	$ 66346.1	$6.71万	$6.56万	$3,771.65	$85.53亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 9.702	$9.91	$9.70	$3,233.16	$89.42亿	-1.53%	-1.53%
14	LINK ChainLink	$ 8.265	$8.60	$8.15	$699.25万	$56.04亿	0.9%	0.9%
15	XLM 恒星币	$ 0.21694	$0.23	$0.19	$896.01万	$70.32亿	14.33%	14.33%
16	LTC 莱特币	$ 45.65	$46.30	$44.79	$1,254.02万	$35.02亿	0.95%	0.95%
17	HBAR Hedera Hashgraph	$ 0.08251	$0.08	$0.08	$66.60万	$35.31亿	0.86%	0.86%
18	ZEC 大零币	$ 521.31	$543.74	$487.46	$2,418.27万	$85.89亿	4.86%	4.86%
19	AVAX Avalanche	$ 6.875	$7.08	$6.74	$799.48万	$29.58亿	1.4%	1.4%
20	SHIB Shiba Inu	$ 0.000005028	$0.00	$0.00	$50.08万	$29.63亿	-0.05%	-0.05%
21	SUI Sui	$ 0.7899	$0.83	$0.78	$1,369.52万	$29.95亿	-0.95%	-0.95%
22	TON Toncoin	$ 1.7	$1.83	$1.67	$868.41万	$41.10亿	-4.52%	-4.52%
23	CRO Cronos	$ 0.06233	$0.06	$0.06	$31.27万	$24.06亿	0.43%	0.43%
24	WLFI worldlibertyfinancial-education	$ 0.06023	$0.06	$0.06	$68.18万	$16.10亿	-1.68%	-1.68%
25	UNI Uniswap	$ 2.95	$3.03	$2.59	$1,382.41万	$18.74亿	13.72%	13.72%
26	DOT 波卡币	$ 1.0131	$1.05	$1.00	$36.26万	$16.75亿	1%	1%
27	MNT Mantle	$ 0.5773	$0.59	$0.57	$23.40万	$18.78亿	0.64%	0.64%
28	PAXG PAX Gold	$ 4319.96	$4,360.61	$4,299.03	$46.99万	$16.45亿	0.31%	0.31%
29	ASTER Aster	$ 0.6567	$0.68	$0.63	$91.15万	$16.39亿	3.9%	3.9%
30	AAVE Aave	$ 74.9	$77.67	$69.96	$333.05万	$11.47亿	6.71%	6.71%
31	HTX HTX	$ 0.0000016964	$0.00	$0.00	$4,093.73	$16.96亿	0%	0%
32	TAO Bittensor	$ 264.8	$291.10	$258.60	$1,451.89万	$27.98亿	-5.49%	-5.49%
33	OKB OK币	$ 75.91	$77.82	$74.64	$24.42万	$15.94亿	0.74%	0.74%
34	PEPE Pepe	$ 0.000002959	$0.00	$0.00	$1,088.97万	$12.45亿	1.5%	1.5%
35	ETC 以太经典	$ 7.395	$7.69	$7.23	$61.11万	$11.47亿	1.73%	1.73%
36	NEAR NEAR Protocol	$ 2.423	$2.54	$2.34	$2,801.93万	$31.13亿	1.76%	1.76%
37	ICP Internet Computer(Dfinity)	$ 2.426	$2.60	$2.38	$665.28万	$13.25亿	-4.29%	-4.29%
38	PI Pi Network	$ 0.13668	$0.14	$0.13	$196.44万	$11.46亿	1.59%	1.59%
39	WLD Worldcoin	$ 0.5964	$0.63	$0.57	$1,750.24万	$16.14亿	1.34%	1.34%
40	ATOM 阿童木	$ 1.981	$2.02	$1.94	$9.89万	$9.64亿	0.2%	0.2%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$2,541.65万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.086	$0.09	$0.08	$737.08万	$6.84亿	0.46%	0.46%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2.97万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03387	$0.03	$0.03	$79.57万	$9.18亿	3.83%	3.83%
45	QNT Quant	$ 71.49	$72.04	$68.69	$15.32万	$8.63亿	3.6%	3.6%
46	ALGO Algorand	$ 0.09506	$0.10	$0.09	$21.75万	$8.40亿	1.15%	1.15%
47	FLR Flare	$ 0.007979	$0.01	$0.01	$31.94万	$6.60亿	-0.08%	-0.08%
48	XDC XDC Network	$ 0.03085	$0.03	$0.03	$29.62万	$5.89亿	0.52%	0.52%
49	APT Aptos	$ 0.6804	$0.72	$0.66	$22.66万	$5.11亿	-0.78%	-0.78%

1 2 3 ...35 >