比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66084.8

≈ ￥447856.69

0.37% ($243.61)

更新于：2026-06-16 14:04:42

24H最高 $67297.6

24H交易量 8.69亿

今日开盘 $65841.19

24H最低 $65509.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 8.69亿

流通市值 $1.32兆

今日开盘 $65841.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01179	$0.01	$0.01	$15.85万	$177.30万	-4.61%	-4.61%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 153.07	$153.99	$151.44	$17.82万	$274.88万	0.78%	0.78%
953	PALM PaLM AI	$ 0.04197	$0.04	$0.04	$141.21	$331.56万	-0.07%	-0.07%
954	KONET KONET	$ 0.044112	$0.05	$0.04	$7.17万	$882.71万	-0.05%	-0.05%
955	WAI World3	$ 0.0165	$0.02	$0.02	$5,596.54	$222.75万	2.29%	2.29%
956	PEIPEI PeiPei	$ 0.000000006991	$0.00	$0.00	$1.10万	$294.10万	2.91%	2.91%
957	L3 Layer3	$ 0.006677	$0.01	$0.01	$7,759.80	$246.79万	-2.06%	-2.06%
958	BEAM BEAM	$ 0.01542	$0.02	$0.02	$1,175.57	$183.21万	-6.54%	-6.54%
959	DEGO Dego Finance(new)	$ 0.005433	$0.01	$0.01	$1.69万	$4.68万	-0.67%	-0.67%
960	FLY Franklin	$ 0.009677	$0.01	$0.01	$642.15	$185.63万	0.01%	0.01%
961	COOKIE Cookie	$ 0.009377	$0.01	$0.01	$2.89万	$139.34万	-2.79%	-2.79%
962	EDGE Edge	$ 0.06623	$0.07	$0.07	$4.86万	$337.77万	-0.19%	-0.19%
963	READY READY!	$ 0.015679	$0.02	$0.01	$4.08万	$333.49万	16.41%	16.41%
964	EMYC E Money	$ 0.001415	$0.00	$0.00	$1.78万	$56.60万	0.49%	0.49%
965	PORTALS Portals	$ 0.00462	$0.00	$0.00	$1,745.75	$106.26万	-3.85%	-3.85%
966	A8 Ancient8	$ 0.006632	$0.01	$0.01	$8,370.49	$153.86万	-1.14%	-1.14%
967	AEVO Aevo	$ 0.01988	$0.02	$0.02	$2.48万	$218.68万	-1.29%	-1.29%
968	VNO Veno Finance	$ 0.004347	$0.00	$0.00	$78.91	$206.27万	-2%	-2%
969	ZKJ Polyhedra Network	$ 0.007819	$0.01	$0.01	$4.66万	$87.97万	1.82%	1.82%
970	MONKY Wise Monkey	$ 0.0000001942	$0.00	$0.00	$81.55	$194.20万	1.14%	1.14%
971	NEURO NeuroWeb	$ 0.00518	$0.01	$0.00	$1,453.86	$284.25万	2.73%	2.73%
972	CRE 凯利协议	$ 0.00049299	$0.00	$0.00	$6,734.08	$483.47万	-0.54%	-0.54%
973	IMU Immunefi	$ 0.001334	$0.00	$0.00	$5,332.68	$113.18万	-1.83%	-1.83%
974	VARA Vara Network	$ 0.0004862	$0.00	$0.00	$1,112.87	$119.70万	-7.39%	-7.39%
975	CUDIS Cudis	$ 0.005978	$0.01	$0.01	$4,614.30	$147.96万	1.77%	1.77%
976	SIX SIX Network	$ 0.00606	$0.01	$0.01	$5.31万	$165.91万	-1.78%	-1.78%
977	EMT EtherMail	$ 0.0004302	$0.00	$0.00	$1,498.54	$215.10万	2.35%	2.35%
978	STRAX Stratis	$ 0.010932	$0.01	$0.01	$2.24万	$172.82万	19.13%	19.13%
979	HLN Helion	$ 0.02955	$0.03	$0.03	$4,086.72	$116.99万	2.88%	2.88%
980	HOPR HOPR Protocol	$ 0.02006	$0.02	$0.02	$6.49万	$260.78万	7.5%	7.5%
981	MAIGA Maiga	$ 0.004577	$0.01	$0.00	$5,450.38	$128.16万	2.73%	2.73%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04194	$0.04	$0.04	$6.65万	$171.33亿	0.86%	0.86%
983	UNIT0 UNIT0	$ 0.009533	$0.01	$0.01	$256.73	$95.33万	8.09%	8.09%
984	VINU Vita Inu	$ 0.000000001223	$0.00	$0.00	$3.93万	$53.71万	14.83%	14.83%
985	MAY Mayflower AI	$ 0.004131	$0.00	$0.00	$3.39万	$100.84万	-0.48%	-0.48%
986	MANEKI MANEKI	$ 0.0002419	$0.00	$0.00	$1.85万	$215.02万	4.49%	4.49%
987	WILD Wilder World	$ 0.02001	$0.02	$0.02	$8,780.98	$167.45万	1.83%	1.83%
988	DL Dill	$ 0.001846	$0.00	$0.00	$2,835.55	$218.75万	1.26%	1.26%
989	WXTM Wrapped MinoTari	$ 0.000502	$0.00	$0.00	$1.22万	$79.92万	2.17%	2.17%
990	AURORA Aurora	$ 0.0262	$0.03	$0.02	$2.50万	$232.40万	-0.94%	-0.94%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 322.53	$327.55	$322.18	$10.79万	$255.83万	-1.36%	-1.36%
992	SMB Social Master & Branch	$ 0.12157	$0.12	$0.12	$69.00	$84.76万	-1.48%	-1.48%
993	SOVRN Sovrun	$ 0.002632	$0.00	$0.00	$644.13	$263.20万	4.4%	4.4%
994	J Jambo	$ 0.00195	$0.00	$0.00	$1.88万	$25.35万	11.55%	11.55%
995	SPON Spheron Network	$ 0.0011571	$0.00	$0.00	$261.01	$115.71万	4.3%	4.3%
996	OSHI Oshi Token	$ 0.029249	$0.03	$0.03	$4.75万	$211.08万	-0.28%	-0.28%

<1 ...18 19 20 21 22 ...35 >