比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65870.2

≈ ￥446402.35

0.29% ($190.47)

更新于：2026-06-16 12:48:00

更新于：2026-06-16 12:48:00

24H最高 $67297.6

24H交易量 8.68亿

今日开盘 $65679.73

24H最低 $65509.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 8.68亿

流通市值 $1.32兆

今日开盘 $65679.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007012	$0.00	$0.00	$8,484.13	$11.22万	0.44%	0.44%
1052	KILO Kiloex	$ 0.004411	$0.00	$0.00	$199.34	$93.38万	-0.29%	-0.29%
1053	GM GOMBLE	$ 0.0003467	$0.00	$0.00	$63.86	$9.60万	6.28%	6.28%
1054	CHIRP Chirp Token	$ 0.006887	$0.01	$0.01	$5,489.52	$206.61万	-0.26%	-0.26%
1055	KYVE KYVE Network	$ 0.001075	$0.00	$0.00	$4,406.58	$82.50万	-3.41%	-3.41%
1056	LAYER UniLayer	$ 0.06775	$0.07	$0.07	$1.97万	$121.44万	0.75%	0.75%
1057	FOREST Forest Protocol	$ 0.02912	$0.04	$0.03	$2.71万	$235.87万	-7.52%	-7.52%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 403.76	$414.02	$403.55	$15.31万	$159.09万	-1.78%	-1.78%
1059	MF Moonwalk Fitness	$ 0.007199	$0.01	$0.01	$1.18万	$120.94万	-0.3%	-0.3%
1060	URANUS Uranus	$ 0.0145	$0.02	$0.01	$5,328.19	$144.99万	-4.59%	-4.59%
1061	AIOT OKZOO	$ 0.07969	$0.08	$0.07	$11.20万	$398.45万	8.52%	8.52%
1062	STREAM Streamflow	$ 0.007466	$0.01	$0.01	$1,190.51	$89.59万	2.78%	2.78%
1063	VERT Vertus	$ 0.0010114	$0.00	$0.00	$3,938.87	$121.37万	-0.55%	-0.55%
1064	SOGNI Sogni AI	$ 0.0009009	$0.00	$0.00	$2.19万	$69.37万	-0.54%	-0.54%
1065	AAPLX Apple xStock	$ 296.96	$298.45	$292.14	$1.05万	$178.17万	1.43%	1.43%
1066	DNX Dynex	$ 0.013	$0.01	$0.01	$9,927.75	$66.12万	4.83%	4.83%
1067	BENJI Basenji	$ 0.001837	$0.00	$0.00	$3.98万	$169.38万	5.39%	5.39%
1068	GO4 GameOnForge	$ 0.63889	$0.70	$0.63	$1,314.78	$762.88万	1.93%	1.93%
1069	POR Portugal National Team Fan Token	$ 0.2406	$0.28	$0.23	$5.89万	$48.22万	-9.13%	-9.13%
1070	IRON Iron Fish	$ 0.095	$0.12	$0.10	$7,741.33	$199.84万	-0.52%	-0.52%
1071	EPT Balance	$ 0.0005617	$0.00	$0.00	$5,272.14	$130.12万	1.29%	1.29%
1072	HAI Hacken Token	$ 0.001894	$0.00	$0.00	$1.40万	$89.85万	-2.06%	-2.06%
1073	SWEAT Sweat Economy	$ 0.0007982	$0.00	$0.00	$9,822.48	$163.57万	-5.17%	-5.17%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 211.3	$212.46	$207.72	$12.46万	$161.75万	0.37%	0.37%
1075	LMWR LimeWire Token	$ 0.01325	$0.02	$0.01	$16.16万	$66.25万	-2.78%	-2.78%
1076	SUKU SUKU	$ 0.006197	$0.01	$0.01	$3.54万	$110.56万	-5.57%	-5.57%
1077	P PoP Planet	$ 0.007885	$0.00	$0.00	$0.00	$110.39万	0%	0%
1078	LLYX Eli Lilly xStock	$ 1139.97	$1,139.97	$1,139.97	$2.28	$151.27万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.015172	$0.02	$0.01	$13.77万	$318.46万	4.67%	4.67%
1080	ALT ArchLoot	$ 0.006475	$0.01	$0.01	$25.05万	$102.95万	-2.69%	-2.69%
1081	SOUL Phantasma	$ 0.01377	$0.01	$0.01	$3.44万	$149.93万	2.07%	2.07%
1082	AVGOX Broadcom xStock	$ 393.24	$414.02	$365.95	$1.06万	$159.26万	-0.79%	-0.79%
1083	TONC TONCommunity	$ 0.00945	$0.01	$0.01	$1,525.80	$253.37万	15.38%	15.38%
1084	DELABS Delabs Games	$ 0.00042	$0.00	$0.00	$1,395.77	$31.51万	-4.34%	-4.34%
1085	RZTO RZTO	$ 0.00005877	$0.00	$0.00	$1.89万	$29.19万	-4.73%	-4.73%
1086	ARCHAI ARCH AI	$ 0.000701	$0.00	$0.00	$1,827.90	$63.09万	5.92%	5.92%
1087	QBX qiibee	$ 0.00036	$0.00	$0.00	$1.90万	$29.35万	-13.83%	-13.83%

<1 ...20 21 22 23 24 ...35 >