比特币(BTC)
$66152.4
≈ ￥448314.81
0.34% ($224.15999999999)
更新于：2026-06-16 11:57:07
更新于：2026-06-16 11:57:07
24H最高 $67297.6
24H交易量 8.83亿
今日开盘 $65928.24
24H最低 $65509.9
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $65509.9
24H交易量 8.83亿
流通市值 $1.32兆
今日开盘 $65928.24
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.07363 $0.09 $0.07 $19.95万 $70.72兆 -6.14% -6.14%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002164 $0.00 $0.00 $9.43万 $36.25万 -3.52% -3.52%
1103
AlitasLOGO
ALT Alitas
$ 0.006523 $0.01 $0.01 $27.21万 $97.85万 -1.76% -1.76%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02591 $0.03 $0.02 $1.50万 $212.81万 -1.25% -1.25%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2157 $0.22 $0.22 $5,130.22 $64.97万 -1% -1%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019204 $0.02 $0.02 $1.69万 $153.63万 0.25% 0.25%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01446 $0.01 $0.01 $4,481.05 $81.27万 2.19% 2.19%
1108
BlumLOGO
BLUM Blum
$ 0.001855 $0.00 $0.00 $1,846.07 $17.82万 0.21% 0.21%
1109
PropchainLOGO
PROPC Propchain
$ 0.10198 $0.10 $0.10 $1.17万 $87.45万 0.49% 0.49%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002834 $0.00 $0.00 $2.83万 $113.36万 0% 0%
1111
ColendLOGO
CLND Colend
$ 0.32968 $0.35 $0.33 $1,013.98 $3,296.80万 -5.88% -5.88%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.007 $0.01 $0.01 $1.12 $81.90万 0% 0%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 734.18 $734.18 $652.69 $364.41 $110.13万 8.43% 8.43%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.001907 $0.00 $0.00 $1.23万 $95.35万 -0.2% -0.2%
1115
JuiceLOGO
JUC Juice
$ 0.0003056 $0.00 $0.00 $353.66 $91.68万 -1.1% -1.1%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008007 $0.00 $0.00 $1,869.59 $64.93万 -1.19% -1.19%
1117
zkRaceLOGO
ZERC zkRace
$ 0.004671 $0.01 $0.00 $3,276.90 $56.05万 -1.91% -1.91%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006467 $0.01 $0.01 $2,025.71 $91.17万 -0.33% -0.33%
1119
NodleLOGO
NODL Nodle
$ 0.0005765 $0.00 $0.00 $6,141.74 $149.54万 -0.96% -0.96%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 546.42 $555.99 $530.19 $38.81万 $287.35万 2.53% 2.53%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01466 $0.02 $0.01 $3,576.47 $72.64万 3.82% 3.82%
1122
ShpingLOGO
SHPING Shping
$ 0.0007695 $0.00 $0.00 $1.55万 $60.10万 3.86% 3.86%
1123
AlturaLOGO
ALU Altura
$ 0.004144 $0.00 $0.00 $5.49万 $91.17万 -0.83% -0.83%
1124
OtherworldLOGO
OWN Otherworld
$ 0.02998 $0.03 $0.03 $30.90 $105.93万 0.2% 0.2%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0021421 $0.00 $0.00 $4,333.64 $23.20万 -4.25% -4.25%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003075 $0.00 $0.00 $5,873.40 $67.61万 -0.54% -0.54%
1127
FoxyLOGO
FOXY Foxy
$ 0.0000942 $0.00 $0.00 $4,041.16 $28.26万 -0.64% -0.64%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0010551 $0.00 $0.00 $39.36 $105.51万 0% 0%
1129
幸运币LOGO
LKY 幸运币
$ 0.06756 $0.07 $0.07 $75.20 $88.73万 -6.15% -6.15%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001591 $0.00 $0.00 $3,414.04 $37.17万 3.37% 3.37%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004483 $0.00 $0.00 $1.63万 $80.69万 1.79% 1.79%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05501 $0.06 $0.05 $6.02万 $69.01万 -2.91% -2.91%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.008152 $0.01 $0.01 $1,587.61 $18.67万 -8.4% -8.4%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0012118 $0.00 $0.00 $1.71万 $121.18万 1.17% 1.17%
1135
AI NetworkLOGO
AIN AI Network
$ 0.08986 $0.09 $0.08 $19.07万 $264.86万 -4.05% -4.05%
1136
BohrLOGO
BR Bohr
$ 0.11199 $0.12 $0.11 $5.13万 $177.65万 -4.09% -4.09%
1137
奇特币LOGO
QTC 奇特币
$ 0.007801 $0.01 $0.01 $2,768.23 $39.11万 1.7% 1.7%
<1...2122232425...35>