比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65856.3

≈ ￥446308.15

0.36% ($236.23)

更新于：2026-06-16 10:54:29

更新于：2026-06-16 10:54:29

24H最高 $67297.6

24H交易量 8.87亿

今日开盘 $65620.07

24H最低 $65422.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65422.5

24H交易量 8.87亿

流通市值 $1.32兆

今日开盘 $65620.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03749	$0.04	$0.03	$8.86万	$76.63万	9.78%	9.78%
1202	LVVA Levva Protocol Token	$ 0.0003035	$0.00	$0.00	$3.63万	$37.94万	-20.06%	-20.06%
1203	GORK New XAI gork	$ 0.0010723	$0.00	$0.00	$6,580.52	$107.23万	2.07%	2.07%
1204	ZKWASM ZKWASM	$ 0.002099	$0.00	$0.00	$800.56	$21.46万	0.62%	0.62%
1205	FOXSY Foxsy AI	$ 0.0021074	$0.00	$0.00	$1.96万	$85.03万	-0.82%	-0.82%
1206	BLAST SafeBLAST	$ 0.0003199	$0.00	$0.00	$5.05万	$563.58亿	-0.37%	-0.37%
1207	RAI Reploy	$ 1.96	$2.05	$1.93	$243.02	$1,960.00万	-3.82%	-3.82%
1208	BALL BitBall	$ 0.000183	$0.00	$0.00	$1,915.34	$73.20万	12.26%	12.26%
1209	NERO NERO Chain	$ 0.001532	$0.00	$0.00	$6,558.16	$37.07万	-3.58%	-3.58%
1210	HDX Home Depot xStock	$ 336.53	$340.48	$335.02	$112.61	$50.48万	0.45%	0.45%
1211	ZND ZND Token	$ 0.0002549	$0.00	$0.00	$493.34	$1.99万	-1.65%	-1.65%
1212	GOATS GOATS	$ 0.00010471	$0.00	$0.00	$3,999.82	$199.82万	34.22%	34.22%
1213	ALMANAK Almanak	$ 0.001203	$0.00	$0.00	$2,323.90	$32.34万	-8.16%	-8.16%
1214	ARCA Legend of Arcadia	$ 0.004604	$0.00	$0.00	$106.99	$54.85万	-7.19%	-7.19%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.111	$0.11	$0.11	$198.75	$33.30万	-1.59%	-1.59%
1216	SYN SynLev	$ 0.04932	$0.05	$0.04	$8.07万	$60.40万	31.97%	31.97%
1217	KARRAT KARRAT	$ 0.003885	$0.00	$0.00	$2,784.84	$47.62万	3.98%	3.98%
1218	TRA Trabzonspor Fan Token	$ 0.1667	$0.17	$0.16	$1,063.95	$39.28万	1.83%	1.83%
1219	ZYRA Bitcoin ZK	$ 0.0007134	$0.00	$0.00	$1,064.35	$71.34万	-2.08%	-2.08%
1220	ORAI Oraichain Token	$ 0.3273	$0.36	$0.32	$9,889.72	$66.91万	1.99%	1.99%
1221	GATA Gata	$ 0.0005399	$0.00	$0.00	$637.73	$9.45万	-1.94%	-1.94%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 150.12	$150.39	$146.76	$24.88万	$49.26万	1.9%	1.9%
1223	MODE Mode	$ 0.00006694	$0.00	$0.00	$1,321.42	$16.74万	0.46%	0.46%
1224	MAD MAD	$ 0.0000005817	$0.00	$0.00	$2,341.08	$58.17万	4.41%	4.41%
1225	SD Stader Labs	$ 0.1424	$0.15	$0.14	$1.35万	$51.26万	0.07%	0.07%
1226	PRAI Privasea AI	$ 0.0007215	$0.00	$0.00	$1,228.01	$14.87万	0.13%	0.13%
1227	WOD World of Dypians	$ 0.011131	$0.01	$0.01	$19.27万	$35.05万	4.77%	4.77%
1228	LABUBU LABUBU SOL	$ 0.0006978	$0.00	$0.00	$1,204.24	$69.78万	1.38%	1.38%
1229	RFC Retard Finder Coin	$ 0.0006009	$0.00	$0.00	$1.69万	$57.77万	1%	1%
1230	ALEX ALEX Lab	$ 0.0015174	$0.00	$0.00	$3.72万	$92.03万	-7.86%	-7.86%
1231	LUCE LUCE	$ 0.0004171	$0.00	$0.00	$200.73	$41.71万	2.05%	2.05%
1232	GM GM Wagmi	$ 0.0003467	$0.00	$0.00	$63.86	$1.73亿	6.28%	6.28%
1233	LRDS BLOCKLORDS	$ 0.02275	$0.02	$0.02	$8,007.72	$57.35万	5.17%	5.17%
1234	NBOT Naka Bodhi	$ 0.012498	$0.01	$0.01	$2,248.13	$74.99万	1.16%	1.16%
1235	PAL Palio	$ 0.000729	$0.00	$0.00	$2.62万	$13.85万	-3.57%	-3.57%
1236	NIKO NikolAI	$ 0.0011957	$0.00	$0.00	$571.88	$119.57万	-0.15%	-0.15%
1237	BCCOIN BlackCardCoin	$ 0.03835	$0.06	$0.03	$29.04万	$38.35万	13.19%	13.19%
1238	FIR Fireverse	$ 0.0008873	$0.00	$0.00	$1.07万	$10.28万	0.05%	0.05%
1239	BABY BabySwap	$ 0.01849	$0.02	$0.02	$95.05万	$69.24万	2.43%	2.43%
1240	GAIN Griffin AI	$ 0.0014131	$0.00	$0.00	$4.04万	$33.21万	20.56%	20.56%
1241	ADP Adappter Token	$ 0.0004935	$0.00	$0.00	$0.91	$38.07万	0%	0%

<1 ...23 24 25 26 27 ...35 >