Home Depot xStock(HDX)最新价格_Home Depot xStock(HDX)今日美元行情_Home Depot xStock(HDX)15分钟1小时行情走势-比特币行情网

Home Depot xStock(HDX)

$336.53

≈ ￥2280.66

0.45% ($1.51)

更新于：2026-06-16 11:57:37

更新于：2026-06-16 11:57:37

24H最高 $340.48

24H交易量 112.61

今日开盘 $335.02

24H最低 $335.02

流通市值 $50.48万

最低日期 2025-11-20

历史最低 $331.7

最高日期 2026-01-27

历史最高 $521.35

24H最高 $340.48

24H最低 $335.02

24H交易量 112.61

流通市值 $50.48万

今日开盘 $335.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66120.4	$6.73万	$6.55万	$8.86亿	$1.32兆	0.38%	0.38%
2	ETH 以太坊	$ 1780.26	$1,849.41	$1,712.31	$5.79亿	$2,148.66亿	3.32%	3.32%
3	XRP 瑞波币	$ 1.2253	$1.29	$1.18	$9,273.53万	$746.42亿	3%	3%
4	BNB 币安币	$ 614.9	$633.00	$611.10	$2,080.88万	$838.48亿	-0.37%	-0.37%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,994.53万	$707.43亿	0%	0%
6	SOL Solana	$ 73.62	$76.08	$70.80	$1.48亿	$417.09亿	3.21%	3.21%
7	TRX 波场	$ 0.31764	$0.32	$0.32	$1,504.17万	$300.86亿	-1.13%	-1.13%
8	DOGE 狗狗币	$ 0.08751	$0.09	$0.09	$4,206.08万	$147.21亿	-1.77%	-1.77%
9	BCH 比特现金	$ 222.64	$231.07	$210.03	$555.85万	$44.48亿	5.18%	5.18%
10	HYPE Hyperliquid	$ 69.581	$69.61	$64.40	$4,563.11万	$236.12亿	7.06%	7.06%
11	ADA 艾达币	$ 0.17738	$0.19	$0.18	$2,201.14万	$63.77亿	-2.43%	-2.43%
12	WBTC Wrapped Bitcoin	$ 65936.5	$6.71万	$6.56万	$3,850.10	$85.00亿	0.32%	0.32%
13	LEO UNUS SED LEO	$ 9.816	$9.91	$9.73	$2,947.78	$90.47亿	-0.37%	-0.37%
14	LINK ChainLink	$ 8.253	$8.60	$8.15	$710.20万	$55.96亿	0.51%	0.51%
15	XLM 恒星币	$ 0.21071	$0.23	$0.19	$851.19万	$68.30亿	10.74%	10.74%
16	LTC 莱特币	$ 45.86	$46.30	$44.79	$1,210.53万	$35.18亿	1.01%	1.01%
17	HBAR Hedera Hashgraph	$ 0.08253	$0.08	$0.08	$63.65万	$35.32亿	1.82%	1.82%
18	ZEC 大零币	$ 525.78	$543.74	$483.23	$2,564.05万	$86.63亿	8.16%	8.16%
19	AVAX Avalanche	$ 6.818	$7.08	$6.74	$822.58万	$29.33亿	0.63%	0.63%
20	SHIB Shiba Inu	$ 0.000005016	$0.00	$0.00	$56.30万	$29.56亿	-0.13%	-0.13%
21	SUI Sui	$ 0.7864	$0.83	$0.78	$1,443.07万	$29.82亿	-1.61%	-1.61%
22	TON Toncoin	$ 1.6912	$1.83	$1.67	$1,063.06万	$40.89亿	-4.93%	-4.93%
23	CRO Cronos	$ 0.06258	$0.06	$0.06	$28.78万	$24.15亿	0.3%	0.3%
24	WLFI worldlibertyfinancial-education	$ 0.06016	$0.06	$0.06	$76.02万	$16.09亿	-0.26%	-0.26%
25	UNI Uniswap	$ 2.84	$3.03	$2.58	$1,101.52万	$18.04亿	9.65%	9.65%
26	DOT 波卡币	$ 1.0089	$1.05	$1.00	$37.51万	$16.68亿	0.58%	0.58%
27	MNT Mantle	$ 0.5748	$0.59	$0.57	$20.58万	$18.70亿	0.84%	0.84%
28	PAXG PAX Gold	$ 4324.6	$4,360.61	$4,297.62	$48.99万	$16.47亿	0.15%	0.15%
29	ASTER Aster	$ 0.654	$0.66	$0.63	$68.98万	$16.32亿	2.66%	2.66%
30	AAVE Aave	$ 73.51	$77.67	$68.84	$299.13万	$11.26亿	6.59%	6.59%
31	HTX HTX	$ 0.0000016971	$0.00	$0.00	$3,784.12	$16.97亿	-0.62%	-0.62%
32	TAO Bittensor	$ 262.6	$291.10	$258.60	$1,578.21万	$27.75亿	-5.84%	-5.84%
33	OKB OK币	$ 75.4	$77.82	$74.64	$26.50万	$15.83亿	-0.09%	-0.09%
34	PEPE Pepe	$ 0.000002948	$0.00	$0.00	$1,144.63万	$12.40亿	0.88%	0.88%
35	ETC 以太经典	$ 7.386	$7.69	$7.23	$64.76万	$11.45亿	1.4%	1.4%
36	NEAR NEAR Protocol	$ 2.4	$2.54	$2.30	$2,962.95万	$30.83亿	3.89%	3.89%
37	ICP Internet Computer(Dfinity)	$ 2.41	$2.60	$2.38	$687.27万	$13.16亿	-5%	-5%
38	PI Pi Network	$ 0.13486	$0.14	$0.13	$182.45万	$11.31亿	0.07%	0.07%
39	WLD Worldcoin	$ 0.6017	$0.63	$0.57	$1,788.32万	$16.28亿	3.03%	3.03%
40	ATOM 阿童木	$ 1.956	$2.02	$1.94	$9.80万	$9.52亿	-1.65%	-1.65%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$2,379.56万	$9.82亿	0.09%	0.09%
42	ENA Ethena	$ 0.08583	$0.09	$0.08	$750.59万	$6.83亿	2.1%	2.1%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03316	$0.03	$0.03	$84.00万	$8.98亿	3.01%	3.01%
45	QNT Quant	$ 70.76	$71.62	$68.69	$18.28万	$8.54亿	1.93%	1.93%
46	ALGO Algorand	$ 0.09524	$0.10	$0.09	$22.18万	$8.42亿	2.97%	2.97%
47	FLR Flare	$ 0.007923	$0.01	$0.01	$29.31万	$6.55亿	-1.08%	-1.08%
48	XDC XDC Network	$ 0.03061	$0.03	$0.03	$30.14万	$5.84亿	0.79%	0.79%
49	APT Aptos	$ 0.6759	$0.72	$0.66	$22.55万	$5.08亿	-1.41%	-1.41%

1 2 3 ...35 >