比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65987.9

≈ ￥447200

0.4% ($262.89999999999)

更新于：2026-06-16 11:44:51

更新于：2026-06-16 11:44:51

24H最高 $67297.6

24H交易量 8.87亿

今日开盘 $65725

24H最低 $65509.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 8.87亿

流通市值 $1.32兆

今日开盘 $65725

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01292	$0.01	$0.01	$1.79万	$45.87万	3.77%	3.77%
1152	MAVIA Heroes of Mavia	$ 0.02801	$0.03	$0.03	$1.71万	$70.03万	2.3%	2.3%
1153	TRUF Truflation	$ 0.003687	$0.00	$0.00	$1.60万	$89.76万	1.51%	1.51%
1154	MDAO MarsDAO	$ 0.032525	$0.04	$0.03	$2.65万	$180.01万	-6.1%	-6.1%
1155	SHIRO Shiro Neko	$ 0.000000001538	$0.00	$0.00	$7,352.79	$153.80万	8.3%	8.3%
1156	CRCLX Circle xStock	$ 83.82	$87.15	$81.36	$57.34万	$134.10万	2.2%	2.2%
1157	KYO Kyo	$ 0.01577	$0.02	$0.02	$1.63万	$57.88万	0.19%	0.19%
1158	KIP KIP Protocol	$ 0.00004381	$0.00	$0.00	$689.02	$43.81万	-1.28%	-1.28%
1159	LN Lnfi Network	$ 0.004602	$0.00	$0.00	$1,306.78	$54.42万	16.47%	16.47%
1160	HELLO HELLO Labs	$ 0.001413	$0.00	$0.00	$3,409.54	$75.27万	2.09%	2.09%
1161	COINX Coinbase tokenized stock (xStock)	$ 168.28	$174.18	$166.50	$1.25万	$100.97万	0.19%	0.19%
1162	CWIF catwifhat	$ 0.00000002544	$0.00	$0.00	$1,043.89	$82.52万	-2.86%	-2.86%
1163	SLC Silencio	$ 0.00003234	$0.00	$0.00	$2,468.51	$42.31万	0%	0%
1164	SPA Sperax	$ 0.002667	$0.00	$0.00	$1.06万	$72.23万	2.1%	2.1%
1165	DBC 深脑链	$ 0.0002	$0.00	$0.00	$1.89万	$64.02万	-17.99%	-17.99%
1166	SOLV Solv Protocol	$ 0.003409	$0.00	$0.00	$3,143.05	$57.27万	-0.61%	-0.61%
1167	SWCH SwissCheese	$ 0.03949	$0.04	$0.04	$5.22万	$48.18万	2.43%	2.43%
1168	LIME iMe Lab	$ 0.002321	$0.00	$0.00	$6,317.01	$57.23万	0.78%	0.78%
1169	MANA3 X-EcoChain	$ 0.001116	$0.00	$0.00	$21.22万	$55.80万	-0.62%	-0.62%
1170	PIRATE Pirate Token	$ 0.002787	$0.00	$0.00	$7,314.14	$66.28万	-5.1%	-5.1%
1171	CAT CatCoin	$ 0.000001551	$0.00	$0.00	$1.03万	$313.57亿	0.32%	0.32%
1172	BNC Bifrost (BNC)	$ 0.02198	$0.02	$0.02	$2.14万	$36.87万	-0.67%	-0.67%
1173	STORM Storm Trade	$ 0.005864	$0.01	$0.01	$3.34万	$68.21万	-1.09%	-1.09%
1174	BOSON Boson Protocol	$ 0.03541	$0.04	$0.03	$1.49万	$57.45万	-11.03%	-11.03%
1175	MSTRX MicroStrategy tokenized stock	$ 130.08	$145.41	$128.87	$18.39万	$78.05万	-1.36%	-1.36%
1176	ACP Arena of Faith	$ 0.010772	$0.01	$0.01	$30.85万	$1,077.20万	-3.89%	-3.89%
1177	NRN Neuron	$ 0.002678	$0.00	$0.00	$714.66	$26.24万	1.36%	1.36%
1178	LOFI LOFI	$ 0.004131	$0.00	$0.00	$5,581.37	$82.62万	-1.64%	-1.64%
1179	NAWS NAWS.AI	$ 0.0040413	$0.01	$0.00	$9,828.04	$778.93万	-26.52%	-26.52%
1180	MILO 米洛	$ 0.000000001805	$0.00	$0.00	$132.61	$72.24万	-0.44%	-0.44%
1181	AFC Arsenal Fan Token	$ 0.1678	$0.17	$0.16	$3.92万	$33.62万	0.41%	0.41%
1182	BOS BitcoinOS	$ 0.00008466	$0.00	$0.00	$1.29万	$3.98万	8.45%	8.45%
1183	FUEL EtherParty	$ 0.0006827	$0.00	$0.00	$3,785.77	$36.08万	0.47%	0.47%
1184	RARI Rarible	$ 0.10472	$0.11	$0.10	$5,178.17	$37.74万	3.39%	3.39%
1185	CLORE Clore AI	$ 0.001441	$0.00	$0.00	$2,930.88	$35.95万	0%	0%
1186	EQTY EQTY	$ 0.001646	$0.00	$0.00	$1,908.45	$47.91万	-4.96%	-4.96%
1187	LIORA LIORA	$ 0.0001912	$0.00	$0.00	$4.99	$4.49万	0%	0%
1188	WBAI Whitebridge Network	$ 0.00184	$0.00	$0.00	$2.10万	$34.89万	-2.38%	-2.38%
1189	SQT SubQuery Network	$ 0.0001744	$0.00	$0.00	$1.83万	$33.91万	-4.38%	-4.38%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 291.27	$292.74	$287.82	$21.87万	$58.14万	0.83%	0.83%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000577	$0.00	$0.00	$38.21万	$54.13万	3.18%	3.18%

<1 ...22 23 24 25 26 ...35 >