Coinbase tokenized stock (xStock)(COINX)最新价格_Coinbase tokenized stock (xStock)(COINX)今日美元行情_Coinbase tokenized stock (xStock)(COINX)15分钟1小时行情走势-比特币行情网

Coinbase tokenized stock (xStock)(COINX)

$168.21

≈ ￥1139.96

0.45% ($0.75)

更新于：2026-06-16 12:53:19

更新于：2026-06-16 12:53:19

24H最高 $174.18

24H交易量 1.24万

今日开盘 $167.46

24H最低 $166.5

流通市值 $100.93万

最低日期 2026-02-13

历史最低 $136.44

最高日期 2025-07-18

历史最高 $444.03

24H最高 $174.18

24H最低 $166.5

24H交易量 1.24万

流通市值 $100.93万

今日开盘 $167.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65860.6	$6.73万	$6.55万	$8.69亿	$1.32兆	0.26%	0.26%
2	ETH 以太坊	$ 1762.58	$1,849.41	$1,712.31	$5.86亿	$2,127.32亿	2.61%	2.61%
3	XRP 瑞波币	$ 1.2221	$1.29	$1.18	$9,331.11万	$744.47亿	3.19%	3.19%
4	BNB 币安币	$ 612.4	$633.00	$611.10	$2,088.86万	$835.07亿	-0.68%	-0.68%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,876.34万	$707.43亿	0%	0%
6	SOL Solana	$ 73.27	$76.08	$70.80	$1.49亿	$415.11亿	3.26%	3.26%
7	TRX 波场	$ 0.31755	$0.32	$0.32	$1,507.07万	$300.78亿	-1.01%	-1.01%
8	DOGE 狗狗币	$ 0.08682	$0.09	$0.09	$4,203.24万	$146.05亿	-2.09%	-2.09%
9	BCH 比特现金	$ 219.39	$231.07	$210.03	$552.38万	$43.83亿	4.31%	4.31%
10	HYPE Hyperliquid	$ 69.283	$70.00	$64.40	$4,515.18万	$235.11亿	6.9%	6.9%
11	ADA 艾达币	$ 0.17579	$0.19	$0.18	$2,157.78万	$63.20亿	-2.35%	-2.35%
12	WBTC Wrapped Bitcoin	$ 66003.5	$6.71万	$6.56万	$3,824.13	$85.09亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.816	$9.91	$9.73	$2,947.78	$90.47亿	-0.37%	-0.37%
14	LINK ChainLink	$ 8.185	$8.60	$8.15	$707.67万	$55.50亿	0.25%	0.25%
15	XLM 恒星币	$ 0.21109	$0.23	$0.19	$868.46万	$68.42亿	12.19%	12.19%
16	LTC 莱特币	$ 45.44	$46.30	$44.79	$1,240.62万	$34.86亿	0.62%	0.62%
17	HBAR Hedera Hashgraph	$ 0.08196	$0.08	$0.08	$65.82万	$35.07亿	1.21%	1.21%
18	ZEC 大零币	$ 520.62	$543.74	$484.62	$2,546.87万	$85.78亿	7%	7%
19	AVAX Avalanche	$ 6.77	$7.08	$6.74	$820.25万	$29.13亿	0.29%	0.29%
20	SHIB Shiba Inu	$ 0.000004988	$0.00	$0.00	$55.86万	$29.39亿	-0.49%	-0.49%
21	SUI Sui	$ 0.7806	$0.83	$0.78	$1,425.95万	$29.60亿	-1.95%	-1.95%
22	TON Toncoin	$ 1.6912	$1.83	$1.67	$991.84万	$40.89亿	-5.18%	-5.18%
23	CRO Cronos	$ 0.06196	$0.06	$0.06	$27.71万	$23.92亿	0%	0%
24	WLFI worldlibertyfinancial-education	$ 0.05987	$0.06	$0.06	$76.02万	$16.01亿	-0.77%	-0.77%
25	UNI Uniswap	$ 2.847	$3.03	$2.58	$1,174.88万	$18.08亿	10.22%	10.22%
26	DOT 波卡币	$ 1.002	$1.05	$1.00	$36.05万	$16.57亿	0.24%	0.24%
27	MNT Mantle	$ 0.5731	$0.59	$0.57	$22.67万	$18.64亿	0.17%	0.17%
28	PAXG PAX Gold	$ 4316.45	$4,360.61	$4,297.62	$48.50万	$16.44亿	-0.11%	-0.11%
29	ASTER Aster	$ 0.6503	$0.66	$0.63	$69.23万	$16.23亿	2.63%	2.63%
30	AAVE Aave	$ 73.49	$77.67	$68.84	$293.39万	$11.25亿	6.61%	6.61%
31	HTX HTX	$ 0.0000016914	$0.00	$0.00	$3,763.38	$16.91亿	-0.55%	-0.55%
32	TAO Bittensor	$ 259.6	$291.10	$258.60	$1,541.46万	$27.43亿	-5.73%	-5.73%
33	OKB OK币	$ 75.2	$77.82	$74.64	$26.45万	$15.79亿	-0.6%	-0.6%
34	PEPE Pepe	$ 0.000002923	$0.00	$0.00	$1,132.70万	$12.30亿	0.68%	0.68%
35	ETC 以太经典	$ 7.343	$7.69	$7.23	$65.35万	$11.38亿	1.4%	1.4%
36	NEAR NEAR Protocol	$ 2.372	$2.54	$2.34	$2,898.90万	$30.47亿	1.28%	1.28%
37	ICP Internet Computer(Dfinity)	$ 2.414	$2.60	$2.38	$665.16万	$13.19亿	-5.66%	-5.66%
38	PI Pi Network	$ 0.13465	$0.14	$0.13	$180.68万	$11.29亿	0.11%	0.11%
39	WLD Worldcoin	$ 0.5926	$0.63	$0.57	$1,762.97万	$16.03亿	0.01%	0.01%
40	ATOM 阿童木	$ 1.945	$2.02	$1.94	$9.61万	$9.47亿	-2.26%	-2.26%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$2,514.03万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08493	$0.09	$0.08	$744.61万	$6.76亿	1.16%	1.16%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.0331	$0.03	$0.03	$82.90万	$8.97亿	2.95%	2.95%
45	QNT Quant	$ 71	$71.62	$68.69	$18.48万	$8.57亿	2.52%	2.52%
46	ALGO Algorand	$ 0.09462	$0.10	$0.09	$21.52万	$8.36亿	2.34%	2.34%
47	FLR Flare	$ 0.007975	$0.01	$0.01	$33.01万	$6.59亿	-0.27%	-0.27%
48	XDC XDC Network	$ 0.03061	$0.03	$0.03	$30.00万	$5.84亿	0.85%	0.85%
49	APT Aptos	$ 0.6679	$0.72	$0.66	$22.32万	$5.02亿	-1.63%	-1.63%

1 2 3 ...35 >