比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66005.7

≈ ￥447320.63

0.5% ($328.39)

更新于：2026-06-16 10:28:55

更新于：2026-06-16 10:28:55

24H最高 $67297.6

24H交易量 8.79亿

今日开盘 $65677.31

24H最低 $65422.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65422.5

24H交易量 8.79亿

流通市值 $1.32兆

今日开盘 $65677.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003983	$0.00	$0.00	$1,151.71	$36.72万	-0.05%	-0.05%
1252	MIRAI MIRAI（SOL）	$ 0.0004201	$0.00	$0.00	$1,085.86	$42.01万	0.98%	0.98%
1253	DUREV Povel Durev	$ 0.008379	$0.01	$0.01	$2,051.61	$83.23万	-7.28%	-7.28%
1254	FTRB Faith Tribe	$ 0.004973	$0.01	$0.00	$2,863.28	$31.83万	-0.85%	-0.85%
1255	BEER Beercoin	$ 0.0000006388	$0.00	$0.00	$494.62	$35.12万	1.13%	1.13%
1256	AARK Aark	$ 0.0010686	$0.00	$0.00	$971.17	$43.72万	-11.8%	-11.8%
1257	CRWDX CrowdStrike xStock	$ 688.73	$696.16	$677.11	$178.27	$77.14万	-1.06%	-1.06%
1258	GLDX Gold xStock	$ 394.78	$399.13	$392.82	$330.51	$39.48万	-1.03%	-1.03%
1259	MAN Matrix AI Network	$ 0.001694	$0.00	$0.00	$158.97	$36.30万	1.68%	1.68%
1260	CTP Ctomorrow Platform	$ 0.0008799	$0.00	$0.00	$5.39万	$39.60万	-0.85%	-0.85%
1261	FREE FreeRossDAO	$ 0.00000002171	$0.00	$0.00	$5.62万	$167.53	3.38%	3.38%
1262	OVL Overlay	$ 0.007615	$0.01	$0.01	$345.85	$7.25万	-1%	-1%
1263	XDB DigitalBits	$ 0.00009094	$0.00	$0.00	$6,053.98	$27.80万	9.92%	9.92%
1264	NUM Numbers Protocol	$ 0.00336	$0.00	$0.00	$1.32万	$34.84万	5.19%	5.19%
1265	POOLX Poolz Finance	$ 0.07084	$0.07	$0.07	$373.46	$29.22万	-1.37%	-1.37%
1266	BMT Bubblemaps	$ 0.01327	$0.01	$0.01	$2.21万	$34.00万	0.75%	0.75%
1267	HOODX Robinhood tokenized stock	$ 96.79	$100.68	$96.15	$4.77万	$58.07万	0.63%	0.63%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$0.00	$38.12万	0%	0%
1269	BUCK GME MASCOT	$ 0.0002475	$0.00	$0.00	$255.16	$24.75万	6.68%	6.68%
1270	TREAT Treat	$ 0.000272	$0.00	$0.00	$2.13万	$90.67万	0.74%	0.74%
1271	ZOON CryptoZoon	$ 0.0009287	$0.00	$0.00	$348.05	$60.94万	-4.55%	-4.55%
1272	OORT OORT	$ 0.0069	$0.01	$0.01	$3.53万	$31.44万	0.08%	0.08%
1273	PLIAN Plian	$ 0.00048968	$0.00	$0.00	$1,234.61	$49.46万	12.39%	12.39%
1274	UDAO UDAO	$ 0.07346	$0.07	$0.07	$4,300.99	$33.22万	-0.71%	-0.71%
1275	1CAT Bitcoin Cats	$ 0.00006331	$0.00	$0.00	$1,886.93	$31.66万	5.9%	5.9%
1276	MTRG Meter	$ 0.02027	$0.02	$0.02	$9,487.35	$33.59万	-4.07%	-4.07%
1277	SKATE Skate	$ 0.00102	$0.00	$0.00	$6,254.75	$15.30万	16.43%	16.43%
1278	ARC Arc	$ 0.07644	$0.08	$0.07	$85.22万	$5,372.58万	-6.1%	-6.1%
1279	AI Any Inu	$ 0.02166	$0.02	$0.02	$2.44万	$91.12亿	-2.78%	-2.78%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 121.79	$123.97	$120.95	$25.33万	$59.03万	-0.71%	-0.71%
1281	UNIBOT Unibot	$ 0.6706	$0.68	$0.61	$961.35	$23.47万	5.44%	5.44%
1282	RCADE RCADE	$ 0.00001279	$0.00	$0.00	$61.39	$10.62万	1.66%	1.66%

<1 ...24 25 26 27 28 ...35 >