比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66346.5

≈ ￥449630.23

1.39% ($909.57)

更新于：2026-06-16 09:36:06

更新于：2026-06-16 09:36:06

24H最高 $67297.6

24H交易量 8.94亿

今日开盘 $65436.93

24H最低 $65360.6

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65360.6

24H交易量 8.94亿

流通市值 $1.33兆

今日开盘 $65436.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$0.00	$3.45万	0%	0%
1302	AIX9 AthenaX9	$ 0.0001641	$0.00	$0.00	$727.77	$16.41万	-1.5%	-1.5%
1303	VT VTRADING	$ 0.0009474	$0.00	$0.00	$1.20万	$19.90万	-0.93%	-0.93%
1304	AMZNX Amazon xStock	$ 248.99	$249.68	$241.41	$2.08万	$43.70万	3.13%	3.13%
1305	AZUR Azuro Protocol	$ 0.000737	$0.00	$0.00	$2,790.73	$11.92万	-3.4%	-3.4%
1306	XNA Neurai	$ 0.0000396	$0.00	$0.00	$757.83	$26.42万	2.43%	2.43%
1307	BST Blocksquare	$ 0.01451	$0.01	$0.01	$1.47万	$31.65万	4.23%	4.23%
1308	PIXFI Pixelverse	$ 0.0000357	$0.00	$0.00	$102.52	$17.85万	0%	0%
1309	VTIX Vanguard xStock	$ 373.58	$375.33	$363.79	$602.48	$37.36万	1.61%	1.61%
1310	MAK MetaCene	$ 0.0011	$0.00	$0.00	$1,636.42	$21.07万	0.18%	0.18%
1311	MCDX McDonald's tokenized stock (xStock)	$ 290.84	$293.66	$284.77	$1,153.15	$29.08万	1.67%	1.67%
1312	SKOP Skulls of Pepe Token	$ 0.00335	$0.00	$0.00	$3.40万	$50.25万	0.6%	0.6%
1313	TICO Funtico	$ 0.000212	$0.00	$0.00	$454.74	$39.96万	-10.06%	-10.06%
1314	CREO Creo Engine	$ 0.0007425	$0.00	$0.00	$1.52万	$21.55万	0.08%	0.08%
1315	IMT Immortal Token	$ 0.002545	$0.00	$0.00	$1.46万	$45.81万	5.9%	5.9%
1316	ELX Elixir	$ 0.0018716	$0.00	$0.00	$1,333.26	$29.82万	-0.15%	-0.15%
1317	G G Revolution	$ 0.002818	$0.00	$0.00	$1,839.19	$22.54万	-0.17%	-0.17%
1318	GMM Gamium	$ 0.00001097	$0.00	$0.00	$1,854.23	$12.79万	5.99%	5.99%
1319	OAS Oasys	$ 0.0005246	$0.00	$0.00	$1.11万	$19.30万	0.28%	0.28%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 110.2	$114.35	$110.07	$36.58万	$23.10万	-3.26%	-3.26%
1321	RVV Astra Nova	$ 0.0005379	$0.00	$0.00	$699.66	$55.13万	4.28%	4.28%
1322	RING Darwinia Network	$ 0.0003476	$0.00	$0.00	$793.49	$24.52万	-1.39%	-1.39%
1323	LF LF	$ 0.00003204	$0.00	$0.00	$5,649.30	$32.04万	6.8%	6.8%
1324	ANLOG Analog	$ 0.00004651	$0.00	$0.00	$339.93	$6.95万	5.72%	5.72%
1325	CAPS Ternoa	$ 0.0003543	$0.00	$0.00	$226.45	$23.10万	1.54%	1.54%
1326	HTR Hathor	$ 0.0031	$0.00	$0.00	$2,236.63	$15.50万	-1.43%	-1.43%
1327	RWAINC RWA Inc.	$ 0.001433	$0.00	$0.00	$3,395.43	$18.00万	-0.48%	-0.48%
1328	INFRA infraX	$ 0.0595	$0.06	$0.06	$370.37	$28.02万	2.97%	2.97%
1329	LEGION Legion	$ 0.00105752	$0.00	$0.00	$1,467.46	$105.75万	5.67%	5.67%
1330	PINGO PinGo	$ 0.024688	$0.03	$0.02	$1.91万	$49.38万	-7.52%	-7.52%
1331	FRAG Fragmetric	$ 0.000839	$0.00	$0.00	$406.61	$16.95万	0.84%	0.84%
1332	ULTI Ultiverse	$ 0.0000322	$0.00	$0.00	$6,172.26	$10.34万	-1.22%	-1.22%
1333	ZKL zkLink	$ 0.0003394	$0.00	$0.00	$4,972.07	$6.99万	-0.35%	-0.35%
1334	DPR Deeper Network	$ 0.0001793	$0.00	$0.00	$1,652.87	$22.39万	-0.49%	-0.49%
1335	QORPO QOPRO	$ 0.001503	$0.00	$0.00	$1.11万	$15.96万	-4.93%	-4.93%
1336	MTV MultiVAC	$ 0.0001886	$0.00	$0.00	$9,747.72	$23.69万	0%	0%
1337	XRWA Xend Finance	$ 0.002037	$0.00	$0.00	$1,530.90	$26.28万	-1.73%	-1.73%
1338	STARHEROES StarHeroes	$ 0.001374	$0.00	$0.00	$4.15万	$30.33万	1.85%	1.85%
1339	LL LightLink	$ 0.001501	$0.00	$0.00	$1,572.42	$12.26万	-2.46%	-2.46%

<1 ...25 26 27 28 29 ...35 >