比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66267.4

≈ ￥449094.17

1.06% ($695.06999999999)

更新于：2026-06-16 07:19:05

更新于：2026-06-16 07:19:05

24H最高 $67297.6

24H交易量 9.81亿

今日开盘 $65572.33

24H最低 $65356.8

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65356.8

24H交易量 9.81亿

流通市值 $1.32兆

今日开盘 $65572.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$0.00	$0.00	$0.00	$15.00万	0%	0%
1402	LONG Belong	$ 0.001016	$0.00	$0.00	$9,600.59	$7.21万	8.89%	8.89%
1403	RADAR DappRadar	$ 0.0002453	$0.00	$0.00	$2,003.37	$14.13万	6.97%	6.97%
1404	SWASH Swash Token	$ 0.001551	$0.00	$0.00	$1,089.03	$13.18万	-0.89%	-0.89%
1405	LAT PlatON	$ 0.0006387	$0.00	$0.00	$425.41	$7.18万	2.98%	2.98%
1406	SAI Sharpe AI	$ 0.0008569	$0.00	$0.00	$1.01万	$9.63万	2.48%	2.48%
1407	KLINK Klink Finance	$ 0.0002068	$0.00	$0.00	$1.75万	$4.79万	0.87%	0.87%
1408	GOZ GOZ Fan Token	$ 0.09338	$0.00	$0.00	$0.00	$10.27万	0%	0%
1409	LKI Laika AI	$ 0.0002021	$0.00	$0.00	$606.83	$5.48万	-1.17%	-1.17%
1410	FREE FREE Coin	$ 0.00000002171	$0.00	$0.00	$5.56万	$21.58万	3.38%	3.38%
1411	XFI CrossFi	$ 0.03208	$0.03	$0.03	$6,298.01	$11.67万	-0.03%	-0.03%
1412	AMP HyperSpace	$ 0.0005401	$0.00	$0.00	$3.84万	$5.44万	2.04%	2.04%
1413	LAIR lair Finance	$ 0.00121	$0.00	$0.00	$247.14	$12.08万	-0.57%	-0.57%
1414	TTD TradeTide	$ 0.0008202	$0.00	$0.00	$6,180.97	$11.28万	1.04%	1.04%
1415	TET Tectum	$ 0.3906	$0.43	$0.36	$9,513.05	$24.51万	8.31%	8.31%
1416	STT Statter Network	$ 0.006042	$0.01	$0.00	$6.65万	$30.42万	20.33%	20.33%
1417	ESE Eesee	$ 0.0094689	$0.01	$0.01	$8,354.98	$172.37万	-2.51%	-2.51%
1418	TANSSI Tanssi	$ 0.0002299	$0.00	$0.00	$775.29	$3.52万	2.67%	2.67%
1419	BBT BitBook	$ 0.07391	$0.08	$0.07	$3.63万	$2,956.40万	-2.1%	-2.1%
1420	ARTFI ARTFI	$ 0.0011139	$0.00	$0.00	$3,596.09	$14.52万	-1.65%	-1.65%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$476.44	$8.08万	0.58%	0.58%
1422	ROOT The Root Network	$ 0.0002091	$0.00	$0.00	$4,083.24	$25.09万	1.01%	1.01%
1423	NOOT NOOT (BRC-20)	$ 0.00022	$0.00	$0.00	$3,622.47	$22.00万	10.34%	10.34%
1424	NOM Onomy Protocol	$ 0.001695	$0.00	$0.00	$7.43万	$4.23万	1.19%	1.19%
1425	BXC BonusCloud	$ 0.00017363	$0.00	$0.00	$693.42	$24.92万	2.09%	2.09%
1426	MOOV Dotmoovs	$ 0.0002226	$0.00	$0.00	$8,951.13	$11.04万	6.05%	6.05%
1427	HAHA Hasaki	$ 0.000001569	$0.00	$0.00	$732.55	$14.12万	2.68%	2.68%
1428	DIN DIN	$ 0.07558	$0.09	$0.07	$1,601.85	$98.44万	-4.4%	-4.4%
1429	AINN AINN	$ 0.005805	$0.01	$0.01	$11.61	$12.19万	0%	0%
1430	SGR Schrodinger	$ 0.2795	$0.29	$0.28	$610.68	$12.91万	-4.31%	-4.31%
1431	VSX Versus-X	$ 0.006053	$0.01	$0.01	$1,202.89	$21.02万	-4.52%	-4.52%
1432	MIRROR Black Mirror Experience	$ 0.0007533	$0.00	$0.00	$2,254.57	$7.23万	-1.55%	-1.55%
1433	RITE ritestream	$ 0.0003914	$0.00	$0.00	$1,729.20	$11.43万	2.38%	2.38%
1434	ZERO Zero	$ 0.05338	$0.05	$0.05	$881.19	$539.19万	6.86%	6.86%
1435	XZK Mystiko Network	$ 0.0001523	$0.00	$0.00	$328.12	$3.65万	-0.06%	-0.06%
1436	ZSC Zeusshield	$ 0.000106	$0.00	$0.00	$305.34	$12.40万	-4.54%	-4.54%
1437	AQA AQA	$ 0.00519	$0.01	$0.01	$222.42	$124.56万	-4.91%	-4.91%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 815.58	$818.10	$803.23	$14.44万	$12.79万	1.3%	1.3%
1439	DTEC Dtec	$ 0.006662	$0.01	$0.01	$1.02万	$10.73万	0.27%	0.27%
1440	XNL Novastro	$ 0.000134	$0.00	$0.00	$1.94万	$2.71万	-1.03%	-1.03%

<1 ...27 28 29 30 31 ...35 >