Tectum(TET)最新价格_Tectum(TET)今日美元行情_Tectum(TET)15分钟1小时行情走势-比特币行情网

Tectum(TET)

$0.3914

≈ ￥2.65

7.67% ($0.0314)

更新于：2026-06-16 09:38:51

更新于：2026-06-16 09:38:51

24H最高 $0.4264

24H交易量 9,919.11

今日开盘 $0.36

24H最低 $0.3613

流通市值 $24.56万

最低日期 2026-02-06

历史最低 $0.2058

最高日期 2024-01-07

历史最高 $45.4678

24H最高 $0.4264

24H最低 $0.3613

24H交易量 9,919.11

流通市值 $24.56万

今日开盘 $0.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66396.6	$6.73万	$6.54万	$8.90亿	$1.33兆	1.27%	1.27%
2	ETH 以太坊	$ 1795.85	$1,849.41	$1,712.31	$5.54亿	$2,167.47亿	4.61%	4.61%
3	XRP 瑞波币	$ 1.2312	$1.29	$1.18	$9,280.31万	$750.01亿	4.22%	4.22%
4	BNB 币安币	$ 617.5	$633.00	$612.60	$2,016.41万	$842.02亿	0.35%	0.35%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,091.88万	$707.43亿	0%	0%
6	SOL Solana	$ 74.13	$76.08	$70.80	$1.47亿	$419.98亿	4.29%	4.29%
7	TRX 波场	$ 0.31903	$0.32	$0.32	$1,500.10万	$302.18亿	-0.4%	-0.4%
8	DOGE 狗狗币	$ 0.08795	$0.09	$0.09	$4,139.48万	$147.95亿	-0.72%	-0.72%
9	BCH 比特现金	$ 223.67	$231.07	$209.59	$522.13万	$44.68亿	6.27%	6.27%
10	HYPE Hyperliquid	$ 67.446	$68.72	$63.47	$4,580.58万	$228.88亿	5.9%	5.9%
11	ADA 艾达币	$ 0.1774	$0.19	$0.18	$2,359.65万	$63.78亿	-2.74%	-2.74%
12	WBTC Wrapped Bitcoin	$ 66282.3	$6.71万	$6.54万	$3,124.89	$85.45亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.824	$9.91	$9.73	$2,887.39	$90.55亿	0.62%	0.62%
14	LINK ChainLink	$ 8.28	$8.60	$8.12	$712.00万	$56.15亿	1.74%	1.74%
15	XLM 恒星币	$ 0.21292	$0.23	$0.19	$798.80万	$69.01亿	12.97%	12.97%
16	LTC 莱特币	$ 45.79	$46.30	$44.79	$922.48万	$35.13亿	1.3%	1.3%
17	HBAR Hedera Hashgraph	$ 0.08285	$0.08	$0.08	$62.01万	$35.45亿	1.38%	1.38%
18	ZEC 大零币	$ 513.36	$543.74	$467.82	$2,518.32万	$84.58亿	9.02%	9.02%
19	AVAX Avalanche	$ 6.85	$7.08	$6.71	$820.68万	$29.47亿	1.84%	1.84%
20	SHIB Shiba Inu	$ 0.000005036	$0.00	$0.00	$54.39万	$29.67亿	0.41%	0.41%
21	SUI Sui	$ 0.7924	$0.83	$0.79	$1,415.72万	$30.05亿	0.4%	0.4%
22	TON Toncoin	$ 1.7114	$1.83	$1.71	$1,110.54万	$41.37亿	-2.21%	-2.21%
23	CRO Cronos	$ 0.06242	$0.06	$0.06	$29.02万	$24.09亿	-0.23%	-0.23%
24	WLFI worldlibertyfinancial-education	$ 0.05986	$0.06	$0.06	$71.22万	$16.01亿	-0.06%	-0.06%
25	UNI Uniswap	$ 2.933	$3.03	$2.57	$815.95万	$18.63亿	13.94%	13.94%
26	DOT 波卡币	$ 1.0119	$1.05	$0.99	$36.82万	$16.73亿	2.21%	2.21%
27	MNT Mantle	$ 0.5766	$0.59	$0.57	$20.24万	$18.76亿	1.62%	1.62%
28	PAXG PAX Gold	$ 4309.33	$4,360.61	$4,297.62	$50.46万	$16.41亿	0.01%	0.01%
29	ASTER Aster	$ 0.6514	$0.66	$0.63	$67.92万	$16.26亿	2.74%	2.74%
30	AAVE Aave	$ 73.74	$77.67	$68.31	$282.86万	$11.29亿	7.93%	7.93%
31	HTX HTX	$ 0.0000017042	$0.00	$0.00	$3,032.20	$17.04亿	-0.24%	-0.24%
32	TAO Bittensor	$ 263.1	$291.10	$260.00	$1,671.42万	$27.80亿	-2.95%	-2.95%
33	OKB OK币	$ 75.68	$77.82	$74.64	$26.39万	$15.89亿	0.45%	0.45%
34	PEPE Pepe	$ 0.000002947	$0.00	$0.00	$1,114.78万	$12.40亿	1.86%	1.86%
35	ETC 以太经典	$ 7.37	$7.69	$7.22	$50.79万	$11.43亿	2.11%	2.11%
36	NEAR NEAR Protocol	$ 2.403	$2.54	$2.24	$2,901.89万	$30.87亿	7.42%	7.42%
37	ICP Internet Computer(Dfinity)	$ 2.413	$2.60	$2.40	$668.57万	$13.18亿	-3.4%	-3.4%
38	PI Pi Network	$ 0.13499	$0.14	$0.13	$181.22万	$11.32亿	0.93%	0.93%
39	WLD Worldcoin	$ 0.6002	$0.63	$0.55	$1,846.41万	$16.24亿	8.51%	8.51%
40	ATOM 阿童木	$ 1.951	$2.02	$1.95	$9.65万	$9.50亿	-1.91%	-1.91%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,149.22万	$9.82亿	0.05%	0.05%
42	ENA Ethena	$ 0.08544	$0.09	$0.08	$745.27万	$6.80亿	2.33%	2.33%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03316	$0.03	$0.03	$83.33万	$8.98亿	3.56%	3.56%
45	QNT Quant	$ 70.65	$71.62	$68.69	$17.68万	$8.53亿	2.8%	2.8%
46	ALGO Algorand	$ 0.09539	$0.10	$0.09	$22.04万	$8.43亿	3.29%	3.29%
47	FLR Flare	$ 0.007935	$0.01	$0.01	$30.48万	$6.56亿	-0.75%	-0.75%
48	XDC XDC Network	$ 0.03059	$0.03	$0.03	$30.12万	$5.84亿	0.95%	0.95%
49	APT Aptos	$ 0.6761	$0.72	$0.67	$21.81万	$5.08亿	-0.36%	-0.36%

1 2 3 ...35 >