比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66407.8

≈ ￥450045.66

1.47% ($962.05)

更新于：2026-06-16 05:54:11

更新于：2026-06-16 05:54:11

24H最高 $67297.6

24H交易量 10.75亿

今日开盘 $65445.75

24H最低 $64950

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $64950

24H交易量 10.75亿

流通市值 $1.33兆

今日开盘 $65445.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0270016	$0.03	$0.02	$1,361.55	$54.00万	3.91%	3.91%
1502	MAG7SSI MAG7.ssi	$ 0.4432	$0.45	$0.43	$1.32万	$6.56万	3.72%	3.72%
1503	AIR Air Coin	$ 0.005245	$0.01	$0.00	$3.34万	$5,245.00亿	-26.77%	-26.77%
1504	NEKO NeonNeko	$ 0.00008424	$0.00	$0.00	$2,245.72	$16.85万	2.23%	2.23%
1505	CROWN Crown Token	$ 0.66434	$0.67	$0.64	$785.07	$199.30万	-0.17%	-0.17%
1506	SCIHUB sci-hub	$ 0.00020114	$0.00	$0.00	$796.79	$20.11万	17.45%	17.45%
1507	CRU Crust	$ 0.008144	$0.01	$0.01	$1.01万	$2.49万	0.2%	0.2%
1508	OXY Oxygen	$ 0.0004901	$0.00	$0.00	$26.08	$12.25万	2.18%	2.18%
1509	ATEAM AmazingTeamDAO	$ 0.9398	$0.95	$0.94	$117.02	$9.40万	-1.19%	-1.19%
1510	NYAN Nyan Heroes	$ 0.0011177	$0.00	$0.00	$1.05万	$11.29万	-8.1%	-8.1%
1511	HOLD HoldCoin	$ 0.000025946	$0.00	$0.00	$778.71	$25.95万	0.45%	0.45%
1512	CAD Caduceus Protocol (new)	$ 0.0003574	$0.00	$0.00	$4,073.96	$3.57万	0.42%	0.42%
1513	TALENT Talent Protocol	$ 0.0003003	$0.00	$0.00	$679.34	$3.14万	-4.11%	-4.11%
1514	WRT WingRiders	$ 0.003873	$0.00	$0.00	$263.86	$3.15万	4.05%	4.05%
1515	CWAR Cryowar Token	$ 0.0007023	$0.00	$0.00	$2,766.83	$6.25万	-0.52%	-0.52%
1516	VOID Nothing	$ 0.000229	$0.00	$0.00	$3,766.74	$22.90万	-3.8%	-3.8%
1517	JANET Janet	$ 0.0001273	$0.00	$0.00	$862.60	$12.73万	-2.66%	-2.66%
1518	DYOR Do Your Own Research	$ 0.0000784	$0.00	$0.00	$1,879.85	$6.27万	2.53%	2.53%
1519	EZSWAP EZswap Protocol	$ 0.00006889	$0.00	$0.00	$478.85	$6.89万	-0.53%	-0.53%
1520	CHO Choise	$ 0.0013991	$0.00	$0.00	$7,349.40	$3.79万	6.5%	6.5%
1521	UNN UNION Finance	$ 0.00023212	$0.00	$0.00	$1,702.34	$11.61万	2.92%	2.92%
1522	BATCH Batching.AI	$ 0.00016503	$0.00	$0.00	$3,489.26	$16.50万	5.02%	5.02%
1523	POLK Polkamarkets	$ 0.003551	$0.00	$0.00	$4,847.93	$4.33万	17%	17%
1524	ISK ISKRA Token	$ 0.0006871	$0.00	$0.00	$1.51万	$3.23万	1.19%	1.19%
1525	G3 GAM3S.GG	$ 0.0002936	$0.00	$0.00	$589.00	$5.08万	1.76%	1.76%
1526	HVLO Hivello	$ 0.00005281	$0.00	$0.00	$4,479.51	$2.47万	-0.47%	-0.47%
1527	LAT Liquidity	$ 0.0006351	$0.00	$0.00	$488.97	$613.96	4.42%	4.42%
1528	BR Bohr(BSC)	$ 0.11198	$0.12	$0.11	$4.31万	$111.98万	-4.51%	-4.51%

<1 ...29 30 31 32 33 ...35 >