比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64943.4

≈ ￥439926.59

1.48% ($947.14)

更新于：2026-07-31 06:09:01

更新于：2026-07-31 06:09:01

24H最高 $65170.2

24H交易量 3.63亿

今日开盘 $63996.26

24H最低 $63601.8

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63601.8

24H交易量 3.63亿

流通市值 $1.30兆

今日开盘 $63996.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.000019	$0.00	$0.00	$2,502.20	$798.00万	-1.29%	-1.29%
1602	TAG Tag Protocol	$ 0.0010983	$0.00	$0.00	$13.36万	$6.13万	-3.71%	-3.71%
1603	DFDVX DFDV tokenized stock	$ 2.741	$2.74	$2.59	$5,120.97	$1.37万	4.14%	4.14%
1604	XCV XCarnival	$ 0.000295	$0.00	$0.00	$618.35	$1.48万	0.34%	0.34%
1605	HOD HoDooi.com	$ 0.0001726	$0.00	$0.00	$0.00	$4.99万	0%	0%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$1,523.37	$2,945.92	0.38%	0.38%
1607	STIX STIX	$ 0.00000532	$0.00	$0.00	$334.10	$6,051.50	-7.59%	-7.59%
1608	MA Mind AI	$ 0.000125	$0.00	$0.00	$2,055.82	$1.31万	5.48%	5.48%
1609	CWS 皇冠币	$ 0.005207	$0.01	$0.01	$259.94	$2,749.30	0.75%	0.75%
1610	BBT Burger Blast Token	$ 0.0429	$0.04	$0.04	$5.20万	$634.28万	10.56%	10.56%
1611	ORION Orion Money	$ 0.0006674	$0.00	$0.00	$0.00	$2.07万	0%	0%
1612	TRCL TreeCle	$ 0.0008359	$0.00	$0.00	$304.78	$1.72万	6.24%	6.24%
1613	LOGX LogX Network	$ 0.00002014	$0.00	$0.00	$172.33	$3,222.40	0.14%	0.14%
1614	SLRS Solrise Finance	$ 0.0035663	$0.00	$0.00	$68.18	$13.76万	0.41%	0.41%
1615	XAI Grok	$ 0.006021	$0.01	$0.01	$5,440.20	$6,021.00亿	1.58%	1.58%
1616	GNC Greenchie	$ 0.00000006	$0.00	$0.00	$595.06	$7,200.00	-8.46%	-8.46%
1617	CRF Crafting Finance	$ 0.0010986	$0.00	$0.00	$103.45	$6.81万	-0.2%	-0.2%
1618	PYM Playermon	$ 0.0004449	$0.00	$0.00	$1.03万	$1.19万	2.7%	2.7%
1619	SMX Snapmuse.io	$ 0.0007082	$0.00	$0.00	$2.09万	$6,373.80	-3.84%	-3.84%
1620	MRLN Project Merlin	$ 0.00001124	$0.00	$0.00	$2,269.07	$696.88	-5.46%	-5.46%
1621	C CROAK	$ 0.0541	$0.06	$0.05	$5,992.80	$5,410.00万	0.68%	0.68%
1622	EGAME Every Game	$ 0.000006426	$0.00	$0.00	$613.48	$1.30万	5.74%	5.74%
1623	ALA Alanyaspor Fan Token	$ 0.0358	$0.04	$0.03	$3,052.74	$1.11万	14.63%	14.63%
1624	EYWA Eywa	$ 0.000423	$0.00	$0.00	$1,752.69	$5,139.45	0.4%	0.4%
1625	SWAN Swan chain	$ 0.0002378	$0.00	$0.00	$88.63	$6,658.40	-3.64%	-3.64%
1626	XGN 0xGen	$ 0.00005937	$0.00	$0.00	$57.09	$2.53万	-3.83%	-3.83%
1627	XYRO XYRO	$ 0.00026876	$0.00	$0.00	$465.49	$2.13万	-3.95%	-3.95%
1628	METAN Metan Evolutions	$ 0.0073343	$0.00	$0.00	$0.00	$2.10万	0%	0%
1629	SPO Spores	$ 0.00009571	$0.00	$0.00	$141.34	$1.91万	-1.64%	-1.64%
1630	XSEED MXS Games	$ 0.000010557	$0.00	$0.00	$119.00	$1.78万	-3.84%	-3.84%
1631	DIO Decimated	$ 0.0003941	$0.00	$0.00	$0.00	$6,325.86	0%	0%
1632	NCN NeurochainAI	$ 0.00005141	$0.00	$0.00	$915.72	$6,264.31	-18.48%	-18.48%

<1 ...31 32 33 34 35 >