比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66572.6

≈ ￥451162.51

4.18% ($2671.08)

更新于：2026-06-16 04:21:46

更新于：2026-06-16 04:21:46

24H最高 $67297.6

24H交易量 12.00亿

今日开盘 $63901.52

24H最低 $63897.9

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63897.9

24H交易量 12.00亿

流通市值 $1.33兆

今日开盘 $63901.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002291	$0.00	$0.00	$1.80万	$962.22万	15.01%	15.01%
1602	TAG Tag Protocol	$ 0.0009372	$0.00	$0.00	$14.02万	$5.23万	-3.25%	-3.25%
1603	DFDVX DFDV tokenized stock	$ 3.569	$3.63	$3.17	$1,715.43	$1.78万	8.48%	8.48%
1604	XCV XCarnival	$ 0.0003685	$0.00	$0.00	$666.67	$1.85万	-0.32%	-0.32%
1605	HOD HoDooi.com	$ 0.00024053	$0.00	$0.00	$1.26万	$6.95万	12.57%	12.57%
1606	LOE Legends of Elysium	$ 0.000128	$0.00	$0.00	$0.00	$2,900.60	0%	0%
1607	STIX STIX	$ 0.000010973	$0.00	$0.00	$3,393.06	$1.25万	-4.35%	-4.35%
1608	XPOWER NebX	$ 0.0002144	$0.00	$0.00	$1,121.16	$5,628.00	-4.92%	-4.92%
1609	MA Mind AI	$ 0.000187	$0.00	$0.00	$1,631.01	$1.96万	2.74%	2.74%
1610	CWS 皇冠币	$ 0.007535	$0.01	$0.01	$3,114.90	$3,978.48	2.64%	2.64%
1611	BBT Burger Blast Token	$ 0.0737	$0.08	$0.07	$4.10万	$1,089.65万	0%	0%
1612	ORION Orion Money	$ 0.0007493	$0.00	$0.00	$638.07	$2.32万	4.81%	4.81%
1613	TRCL TreeCle	$ 0.0009232	$0.00	$0.00	$443.46	$1.90万	-0.56%	-0.56%
1614	LOGX LogX Network	$ 0.00004053	$0.00	$0.00	$5.36万	$6,484.80	3.6%	3.6%
1615	SLRS Solrise Finance	$ 0.005018	$0.01	$0.00	$2,171.63	$19.36万	-8.72%	-8.72%
1616	XAI Grok	$ 0.008198	$0.01	$0.01	$2.35万	$8,198.00亿	2%	2%
1617	GNC Greenchie	$ 0.00000010835	$0.00	$0.00	$195.94	$1.30万	5.9%	5.9%
1618	CRF Crafting Finance	$ 0.0011109	$0.00	$0.00	$2,106.02	$6.89万	-28.88%	-28.88%
1619	PYM Playermon	$ 0.0004593	$0.00	$0.00	$1.01万	$1.23万	6.76%	6.76%
1620	SMX Snapmuse.io	$ 0.0012292	$0.00	$0.00	$5,013.88	$1.11万	0.23%	0.23%
1621	MRLN Project Merlin	$ 0.00002555	$0.00	$0.00	$1.87万	$1,584.10	4.37%	4.37%
1622	C CROAK	$ 0.08969	$0.10	$0.09	$8,797.15	$8,969.00万	-3.83%	-3.83%
1623	EGAME Every Game	$ 0.00000928	$0.00	$0.00	$2,057.76	$1.88万	5.14%	5.14%
1624	ALA Alanyaspor Fan Token	$ 0.0416	$0.04	$0.04	$661.29	$1.29万	-5.28%	-5.28%
1625	EYWA Eywa	$ 0.0006324	$0.00	$0.00	$1,587.23	$7,683.66	0.28%	0.28%
1626	SWAN Swan chain	$ 0.0005283	$0.00	$0.00	$421.93	$1.48万	-0.32%	-0.32%
1627	XGN 0xGen	$ 0.00028773	$0.00	$0.00	$1,346.37	$12.26万	3.21%	3.21%
1628	XYRO XYRO	$ 0.00069103	$0.00	$0.00	$2,888.01	$5.48万	10%	10%
1629	METAN Metan Evolutions	$ 0.0093703	$0.01	$0.01	$588.70	$2.69万	-0.33%	-0.33%
1630	MSTAR MerlinStarter	$ 0.0001152	$0.00	$0.00	$1.54万	$1.60万	-0.68%	-0.68%
1631	SPO Spores	$ 0.00010391	$0.00	$0.00	$1.89万	$2.08万	17.65%	17.65%
1632	XSEED MXS Games	$ 0.000016877	$0.00	$0.00	$1,202.41	$2.85万	10.29%	10.29%
1633	DIO Decimated	$ 0.0004912	$0.00	$0.00	$357.96	$7,884.46	-0.52%	-0.52%
1634	NCN NeurochainAI	$ 0.00008363	$0.00	$0.00	$3,522.69	$1.02万	-3.5%	-3.5%

<1 ...31 32 33 34 35 >