比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64837.8

≈ ￥439211.26

1.4% ($895.2)

更新于：2026-07-31 06:59:25

更新于：2026-07-31 06:59:25

24H最高 $65170.2

24H交易量 3.59亿

今日开盘 $63942.6

24H最低 $63601.8

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63601.8

24H交易量 3.59亿

流通市值 $1.30兆

今日开盘 $63942.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0002977	$0.00	$0.00	$2,589.25	$1.08万	-3.96%	-3.96%
1552	MAJO Majo	$ 0.00682	$0.01	$0.01	$138.40	$14.32万	-6.81%	-6.81%
1553	WELL3 WELL3	$ 0.00001474	$0.00	$0.00	$0.00	$6.07万	0%	0%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 123.3	$123.61	$120.59	$30.86万	$4.01万	0.52%	0.52%
1555	SBR Saber	$ 0.0003455	$0.00	$0.00	$106.26	$3.39万	-5.44%	-5.44%
1556	MTOS MomoAI	$ 0.00003094	$0.00	$0.00	$1,147.29	$6.19万	11.89%	11.89%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 87.39	$92.29	$86.18	$24.58万	$4.87万	-2.17%	-2.17%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 6.399	$6.51	$5.79	$1.05万	$3.88万	3.52%	3.52%
1559	VEMP vEmpire Game Token	$ 0.0000786	$0.00	$0.00	$223.57	$1.37万	14.91%	14.91%
1560	KNINE K9 Finance	$ 0.0000003798	$0.00	$0.00	$0.00	$2.89万	0%	0%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.00149	$0.00	$0.00	$555.51	$148.91万	0.6%	0.6%
1562	VAI Vaiot	$ 0.00237	$0.00	$0.00	$2.41万	$1.12万	-7.27%	-7.27%
1563	CHATAI ChatAI	$ 0.00084	$0.00	$0.00	$1,278.18	$10.50万	6.73%	6.73%
1564	HIBS hiblocks	$ 0.00000699	$0.00	$0.00	$7,842.15	$7.05万	-19.23%	-19.23%
1565	AOG AgeOfGods	$ 0.0007693	$0.00	$0.00	$16.24	$6.07万	-3.26%	-3.26%
1566	LIKE Only1	$ 0.00069	$0.00	$0.00	$1.29万	$1.21万	0.87%	0.87%
1567	AIRDROP AIRDROP2049	$ 0.00002008	$0.00	$0.00	$67.35	$2.35万	10.81%	10.81%
1568	O4DX OrangeDX	$ 0.0002918	$0.00	$0.00	$91.44	$1.84万	-5.74%	-5.74%
1569	MOOO Hashtagger	$ 0.02117	$0.00	$0.00	$0.00	$3.21万	0%	0%
1570	HORD Hord	$ 0.0020489	$0.00	$0.00	$15.52	$6.23万	-1.33%	-1.33%
1571	DXGM DexGame	$ 0.00011897	$0.00	$0.00	$496.82	$1.22万	0.21%	0.21%
1572	ISP Ispolink	$ 0.00001651	$0.00	$0.00	$1.73万	$6,397.63	-2.07%	-2.07%
1573	PLSPAD PulsePad	$ 0.0003533	$0.00	$0.00	$177.13	$5.85万	-3.86%	-3.86%
1574	BOX DefiBox	$ 0.02781	$0.03	$0.03	$2,093.44	$8.11万	-2.21%	-2.21%
1575	AWS Agentwood	$ 0.0001462	$0.00	$0.00	$94.54	$1.46万	4.95%	4.95%
1576	DEEPSEEK Global DePIN Chain	$ 0.0000802	$0.00	$0.00	$100.39	$2.61万	-5.62%	-5.62%
1577	DORA 铜锣烧	$ 0.002863	$0.00	$0.00	$114.37	$1.50万	-0.2%	-0.2%
1578	SHFT Shyft Network	$ 0.000249	$0.00	$0.00	$0.91	$2.61万	0%	0%
1579	DOME Everdome	$ 0.000002363	$0.00	$0.00	$1.52万	$1.35万	3.45%	3.45%
1580	BABY Baby	$ 0.011464	$0.01	$0.01	$5.81万	$85.98亿	2.64%	2.64%
1581	INVITE INVITE Token	$ 0.0001509	$0.00	$0.00	$1,876.41	$7,545.00	0.19%	0.19%
1582	COINON Coinbase (Ondo Tokenized Stock)	$ 155.24	$164.68	$152.02	$54.28万	$2.33万	-2.63%	-2.63%
1583	NAFT Nafter	$ 0.0003223	$0.00	$0.00	$158.48	$3.22万	-0.95%	-0.95%

<1 ...30 31 32 33 34 35 >