比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66432.6

≈ ￥450213.73

2.18% ($1417.33)

更新于：2026-06-16 05:53:06

更新于：2026-06-16 05:53:06

24H最高 $67297.6

24H交易量 11.22亿

今日开盘 $65015.27

24H最低 $64950

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $64950

24H交易量 11.22亿

流通市值 $1.33兆

今日开盘 $65015.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005211	$0.00	$0.00	$5,926.94	$1.89万	1.04%	1.04%
1552	MAJO Majo	$ 0.009278	$0.01	$0.01	$1,338.62	$19.48万	1.95%	1.95%
1553	WELL3 WELL3	$ 0.00001483	$0.00	$0.00	$0.00	$6.10万	0%	0%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 134.7	$134.85	$128.99	$35.09万	$4.38万	4.42%	4.42%
1555	SBR Saber	$ 0.0005368	$0.00	$0.00	$860.09	$5.27万	7.66%	7.66%
1556	MTOS MomoAI	$ 0.00064976	$0.00	$0.00	$1.18万	$129.95万	6.06%	6.06%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 98.1	$100.80	$93.16	$45.63万	$5.47万	4.01%	4.01%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.842	$6.08	$5.44	$2.68万	$3.55万	7.4%	7.4%
1559	VEMP vEmpire Game Token	$ 0.00005688	$0.00	$0.00	$370.65	$9,879.16	-3.87%	-3.87%
1560	KNINE K9 Finance	$ 0.0000003466	$0.00	$0.00	$2,102.24	$2.63万	6.18%	6.18%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001841	$0.00	$0.00	$4.97万	$183.99万	9.19%	9.19%
1562	VAI Vaiot	$ 0.00256	$0.00	$0.00	$4,595.42	$1.21万	7.65%	7.65%
1563	CHATAI ChatAI	$ 0.0024031	$0.00	$0.00	$821.17	$30.04万	-3.06%	-3.06%
1564	HIBS hiblocks	$ 0.000007378	$0.00	$0.00	$1.16万	$7.44万	0.06%	0.06%
1565	AOG AgeOfGods	$ 0.0030872	$0.00	$0.00	$1,858.26	$24.36万	22%	22%
1566	LIKE Only1	$ 0.001347	$0.00	$0.00	$1.56万	$2.36万	9.77%	9.77%
1567	AIRDROP AIRDROP2049	$ 0.00002438	$0.00	$0.00	$4.08	$2.85万	2.26%	2.26%
1568	O4DX OrangeDX	$ 0.000419	$0.00	$0.00	$5.90	$2.64万	0.02%	0.02%
1569	MOOO Hashtagger	$ 0.02113	$0.02	$0.02	$547.89	$3.20万	-1.16%	-1.16%
1570	HORD Hord	$ 0.0043414	$0.00	$0.00	$634.70	$13.20万	11.78%	11.78%
1571	DXGM DexGame	$ 0.00024101	$0.00	$0.00	$2,118.34	$2.47万	7.06%	7.06%
1572	ISP Ispolink	$ 0.00003013	$0.00	$0.00	$4.45万	$1.17万	3.71%	3.71%
1573	PLSPAD PulsePad	$ 0.0005712	$0.00	$0.00	$935.32	$9.47万	-4.43%	-4.43%
1574	BOX DefiBox	$ 0.03972	$0.04	$0.04	$3,699.97	$11.58万	-0.52%	-0.52%
1575	AWS Agentwood	$ 0.0002033	$0.00	$0.00	$2,997.42	$2.03万	2.62%	2.62%
1576	DEEPSEEK Global DePIN Chain	$ 0.00011565	$0.00	$0.00	$101.76	$3.76万	-7.15%	-7.15%
1577	DORA 铜锣烧	$ 0.005392	$0.01	$0.01	$55.37	$2.82万	2.33%	2.33%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03809	$0.00	$0.00	$0.00	$2.29万	0%	0%
1579	SHFT Shyft Network	$ 0.0002602	$0.00	$0.00	$289.44	$2.73万	0.03%	0.03%
1580	DOME Everdome	$ 0.000002435	$0.00	$0.00	$2.70万	$1.39万	1.28%	1.28%
1581	BABY Baby	$ 0.01892	$0.02	$0.02	$98.70万	$141.90亿	7.13%	7.13%
1582	BAC CDARI	$ 0.002863	$0.00	$0.00	$1,197.30	$2.72万	8.81%	8.81%
1583	INVITE INVITE Token	$ 0.0001489	$0.00	$0.00	$196.75	$7,445.00	-6.7%	-6.7%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 169.77	$174.12	$163.34	$34.64万	$2.55万	3.07%	3.07%
1585	NAFT Nafter	$ 0.0002386	$0.00	$0.00	$207.66	$2.39万	-0.29%	-0.29%

<1 ...30 31 32 33 34 35 >