比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66217.2

≈ ￥448753.96

1.18% ($772.25)

更新于：2026-06-16 07:07:20

更新于：2026-06-16 07:07:20

24H最高 $67297.6

24H交易量 9.86亿

今日开盘 $65444.95

24H最低 $65260

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65260

24H交易量 9.86亿

流通市值 $1.32兆

今日开盘 $65444.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0603	$0.06	$0.06	$831.71	$19.42万	-0.24%	-0.24%
1452	ABTX Abbott xStock	$ 90.44	$90.44	$90.42	$11.94	$9.04万	0.02%	0.02%
1453	BEFI BeFi Labs	$ 0.0008251	$0.00	$0.00	$31.84	$6.41万	1.23%	1.23%
1454	KAT Karat	$ 0.005759	$0.01	$0.01	$11.91万	$147.16万	0.01%	0.01%
1455	FEARNOT FEAR NOT	$ 0.0000007678	$0.00	$0.00	$169.25	$32.30万	6.07%	6.07%
1456	XLAB Dexlab	$ 0.0000001371	$0.00	$0.00	$1.27万	$4.82万	-4.59%	-4.59%
1457	EMC Edge Matrix Chain	$ 0.0020394	$0.00	$0.00	$417.00	$41.70万	0.55%	0.55%
1458	ML Mintlayer	$ 0.006806	$0.01	$0.01	$1.20万	$8.34万	-0.21%	-0.21%
1459	AZNX AstraZeneca xStock	$ 90.53	$90.53	$90.53	$1.27	$9.05万	0%	0%
1460	TUNE Bitune	$ 0.0028795	$0.00	$0.00	$732.74	$9.56万	-2.64%	-2.64%
1461	CYRUS CYRUS	$ 0.00002459	$0.00	$0.00	$3.74万	$7.38万	-15.2%	-15.2%
1462	OLE OpenLeverage	$ 0.001048	$0.00	$0.00	$648.01	$6.91万	-0.09%	-0.09%
1463	OLE OpenLeverage	$ 0.001048	$0.00	$0.00	$648.01	$6.91万	-0.09%	-0.09%
1464	XPRT Persistence	$ 0.004446	$0.00	$0.00	$4,512.61	$4.05万	37.98%	37.98%
1465	XR XRADERS	$ 0.004975	$0.01	$0.00	$2.49万	$9.25万	0.18%	0.18%
1466	PUSH Ethereum Push Notification Service	$ 0.01095	$0.01	$0.01	$2.33万	$8.67万	0.11%	0.11%
1467	BAC Basis Cash	$ 0.002731	$0.00	$0.00	$1,072.63	$14.90万	0.7%	0.7%
1468	MLP Matrix Layer Protocol	$ 0.00006093	$0.00	$0.00	$1.65万	$1.30万	-2.05%	-2.05%
1469	GOG Guild of Guardians	$ 0.003179	$0.00	$0.00	$1,219.94	$10.65万	4.16%	4.16%
1470	DRESS DRESSdio	$ 0.00008	$0.00	$0.00	$9,512.25	$800.00	-5.1%	-5.1%
1471	CC CloudChat	$ 0.16513	$0.17	$0.16	$75.64万	$9.08亿	2.46%	2.46%
1472	WAT WATCoin	$ 0.000004346	$0.00	$0.00	$1.97万	$5.60万	0.67%	0.67%
1473	NYAN Nyan Meme Coin	$ 0.0011313	$0.00	$0.00	$1.01万	$785.35亿	-7.64%	-7.64%
1474	TRIO OrdinalsBot	$ 0.01102	$0.01	$0.01	$5,403.91	$2.66万	-0.18%	-0.18%
1475	W3GG W3GG	$ 0.0008132	$0.00	$0.00	$620.93	$3.17万	0.73%	0.73%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.36	$90.31	$88.43	$11.45万	$6.48万	0.32%	0.32%
1477	FIWA DeFi Warrior	$ 0.00007634	$0.00	$0.00	$1,575.13	$22.90万	10.11%	10.11%
1478	KOX Coca-Cola xStock	$ 82.94	$84.42	$82.94	$115.44	$8.29万	-1.75%	-1.75%
1479	KTON KTON	$ 1.57	$1.57	$1.46	$118.00	$7.97万	3.63%	3.63%
1480	LOA League of Ancients	$ 0.0027689	$0.00	$0.00	$587.06	$18.98万	-1.33%	-1.33%
1481	GMRX Gaimin	$ 0.00001065	$0.00	$0.00	$5,744.58	$7.07万	-8.97%	-8.97%
1482	SCCP S.C.Corinthians Fan Token	$ 0.03	$0.03	$0.03	$30.19	$7.17万	0.53%	0.53%
1483	ZLW Zelwin	$ 0.001212	$0.00	$0.00	$71.31	$7.69万	0%	0%
1484	BONEBONE Bone	$ 0.006341	$0.01	$0.01	$2,141.11	$133.16万	1.4%	1.4%
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$0.00	$0.00	$12.30万	0%	0%

<1 ...28 29 30 31 32 ...35 >