比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66346.5

≈ ￥449630.23

1.39% ($909.57)

更新于：2026-06-16 09:21:59

更新于：2026-06-16 09:21:59

24H最高 $67297.6

24H交易量 8.94亿

今日开盘 $65436.93

24H最低 $65360.6

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65360.6

24H交易量 8.94亿

流通市值 $1.33兆

今日开盘 $65436.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02865	$0.03	$0.03	$5,458.38	$14.61万	2.21%	2.21%
1352	ART Genify-ART	$ 0.0002988	$0.00	$0.00	$8,789.55	$17.93万	-0.16%	-0.16%
1353	TRKX Trakx	$ 0.0001293	$0.00	$0.00	$307.95	$9.19万	-5.68%	-5.68%
1354	RIZ Rivalz Network	$ 0.0001211	$0.00	$0.00	$5,749.33	$13.93万	-5.53%	-5.53%
1355	BUY Buying.com	$ 0.00853	$0.01	$0.01	$6,992.60	$37.05万	-0.58%	-0.58%
1356	CORL Coral Finance	$ 0.0002097	$0.00	$0.00	$477.32	$4.87万	2.04%	2.04%
1357	小股东小股东	$ 0.00008563	$0.00	$0.00	$1,640.93	$8.56万	-5.39%	-5.39%
1358	BICITY BiCity AI Projects	$ 0.00001004	$0.00	$0.00	$1,445.32	$3.01万	-17.29%	-17.29%
1359	SSG SomeSinG	$ 0.00036119	$0.00	$0.00	$1,440.21	$180.60万	-8.38%	-8.38%
1360	RATING DPRating	$ 0.00028576	$0.00	$0.00	$859.96	$62.87万	-0.21%	-0.21%
1361	LRN Loopring [NEO]	$ 0.007027	$0.01	$0.00	$2,239.97	$79.83万	41.3%	41.3%
1362	TOWN alt.town	$ 0.0003392	$0.00	$0.00	$10.90万	$15.43万	11.79%	11.79%
1363	HONX Honeywell xStock	$ 225.19	$226.95	$223.73	$51.69	$22.52万	0.65%	0.65%
1364	HTM Hatom	$ 0.01443	$0.01	$0.01	$1,093.47	$22.37万	6.33%	6.33%
1365	BITBOARD Bitboard	$ 0.0003374	$0.00	$0.00	$2.58万	$5.63万	-0.47%	-0.47%
1366	GFI Gamefi Protocol	$ 0.0792	$0.08	$0.08	$3.26万	$14.26万	-4.69%	-4.69%
1367	CELB CeluvPlay	$ 0.0162944	$0.02	$0.02	$947.92	$389.03万	-5.24%	-5.24%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 418.84	$421.70	$408.50	$26.43万	$31.57万	1.03%	1.03%
1369	ACNX Accenture xStock	$ 171.88	$175.17	$171.88	$16.35	$17.19万	-1.87%	-1.87%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 401.21	$403.73	$396.50	$18.61万	$21.37万	1.05%	1.05%
1371	BARSIK Hasbulla's Cat	$ 0.0000968	$0.00	$0.00	$546.24	$9.68万	-0.64%	-0.64%
1372	CMCSAX Comcast xStock	$ 27.37	$27.37	$26.09	$194.65	$16.42万	4.9%	4.9%
1373	DON TheDonato Token	$ 0.0001889	$0.00	$0.00	$1.88	$18.89万	0%	0%
1374	FITFI Step App	$ 0.0002552	$0.00	$0.00	$2,833.33	$7.66万	-4.45%	-4.45%
1375	GUI Gui Inu	$ 0.000000222	$0.00	$0.00	$182.23	$12.34万	7.24%	7.24%
1376	KAON Kaon	$ 0.00001655	$0.00	$0.00	$1,651.29	$7.34万	-2.41%	-2.41%
1377	MENGO Flamengo Fan Token	$ 0.03032	$0.03	$0.03	$1,258.86	$9.70万	-1.62%	-1.62%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 82.65	$86.88	$80.85	$18.94万	$26.13万	2.22%	2.22%
1379	RFUEL Rio DeFi	$ 0.000645	$0.00	$0.00	$116.96	$18.52万	3.41%	3.41%
1380	PLANET PLANET	$ 0.0000001832	$0.00	$0.00	$463.84	$18.32万	3.97%	3.97%
1381	WALLET Ambire Wallet	$ 0.017665	$0.02	$0.02	$767.34	$38.39万	9.12%	9.12%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 491.65	$494.00	$490.59	$3.36万	$16.17万	-0.17%	-0.17%
1383	ULTI Ulti Arena	$ 0.00003264	$0.00	$0.00	$6,135.54	$6.13万	0.74%	0.74%

<1 ...26 27 28 29 30 ...35 >