Bitboard(BITBOARD)最新价格_Bitboard(BITBOARD)今日美元行情_Bitboard(BITBOARD)15分钟1小时行情走势-比特币行情网

Bitboard(BITBOARD)

$0.0003395

≈ ￥0

0.02% ($0.0003395)

更新于：2026-06-16 10:31:59

更新于：2026-06-16 10:31:59

24H最高 $0.0003436

24H交易量 2.59万

今日开盘 $0

24H最低 $0.0003157

流通市值 $5.66万

最低日期 2025-03-13

历史最低 $6.562E-5

最高日期 2024-12-07

历史最高 $0.1844

24H最高 $0.0003436

24H最低 $0.0003157

24H交易量 2.59万

流通市值 $5.66万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66065.1	$6.73万	$6.54万	$8.79亿	$1.32兆	0.55%	0.55%
2	ETH 以太坊	$ 1785.82	$1,849.41	$1,712.31	$5.52亿	$2,155.37亿	3.63%	3.63%
3	XRP 瑞波币	$ 1.2219	$1.29	$1.18	$9,207.73万	$744.35亿	2.55%	2.55%
4	BNB 币安币	$ 614	$633.00	$612.70	$2,012.40万	$837.25亿	-0.3%	-0.3%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,088.27万	$707.36亿	0%	0%
6	SOL Solana	$ 73.45	$76.08	$70.80	$1.47亿	$416.13亿	2.88%	2.88%
7	TRX 波场	$ 0.31859	$0.32	$0.32	$1,482.07万	$301.76亿	-0.8%	-0.8%
8	DOGE 狗狗币	$ 0.08737	$0.09	$0.09	$4,085.20万	$146.98亿	-1.83%	-1.83%
9	BCH 比特现金	$ 222.31	$231.07	$210.03	$523.60万	$44.41亿	5.02%	5.02%
10	HYPE Hyperliquid	$ 67.583	$68.72	$64.01	$4,566.76万	$229.34亿	5.29%	5.29%
11	ADA 艾达币	$ 0.17673	$0.19	$0.18	$2,279.33万	$63.54亿	-2.93%	-2.93%
12	WBTC Wrapped Bitcoin	$ 66226.5	$6.71万	$6.56万	$3,198.47	$85.38亿	0.94%	0.94%
13	LEO UNUS SED LEO	$ 9.788	$9.91	$9.73	$2,894.04	$90.22亿	0.25%	0.25%
14	LINK ChainLink	$ 8.218	$8.60	$8.15	$706.79万	$55.73亿	0.4%	0.4%
15	XLM 恒星币	$ 0.21034	$0.23	$0.19	$812.56万	$68.18亿	11.21%	11.21%
16	LTC 莱特币	$ 45.49	$46.30	$44.79	$1,030.04万	$34.90亿	0.33%	0.33%
17	HBAR Hedera Hashgraph	$ 0.08231	$0.08	$0.08	$62.89万	$35.22亿	0.25%	0.25%
18	ZEC 大零币	$ 512.34	$543.74	$478.80	$2,517.82万	$84.41亿	6.73%	6.73%
19	AVAX Avalanche	$ 6.795	$7.08	$6.73	$813.61万	$29.23亿	0.51%	0.51%
20	SHIB Shiba Inu	$ 0.000005004	$0.00	$0.00	$54.84万	$29.49亿	-0.31%	-0.31%
21	SUI Sui	$ 0.7868	$0.83	$0.79	$1,396.88万	$29.84亿	-1.26%	-1.26%
22	TON Toncoin	$ 1.692	$1.83	$1.69	$1,103.63万	$40.90亿	-3.33%	-3.33%
23	CRO Cronos	$ 0.06205	$0.06	$0.06	$30.54万	$23.95亿	-0.68%	-0.68%
24	WLFI worldlibertyfinancial-education	$ 0.05989	$0.06	$0.06	$70.80万	$16.01亿	-0.28%	-0.28%
25	UNI Uniswap	$ 2.853	$3.03	$2.57	$954.80万	$18.12亿	10.41%	10.41%
26	DOT 波卡币	$ 1.0061	$1.05	$0.99	$36.87万	$16.63亿	0.87%	0.87%
27	MNT Mantle	$ 0.5747	$0.59	$0.57	$20.47万	$18.69亿	1.01%	1.01%
28	PAXG PAX Gold	$ 4302.72	$4,360.61	$4,297.62	$48.50万	$16.39亿	-0.43%	-0.43%
29	ASTER Aster	$ 0.6482	$0.66	$0.63	$66.35万	$16.18亿	1.83%	1.83%
30	AAVE Aave	$ 72.96	$77.67	$68.48	$282.06万	$11.17亿	5.98%	5.98%
31	HTX HTX	$ 0.0000017042	$0.00	$0.00	$2,999.03	$17.04亿	-0.39%	-0.39%
32	TAO Bittensor	$ 261	$291.10	$259.40	$1,654.29万	$27.58亿	-7.08%	-7.08%
33	OKB OK币	$ 75.3	$77.82	$74.64	$26.53万	$15.81亿	-0.47%	-0.47%
34	PEPE Pepe	$ 0.000002931	$0.00	$0.00	$1,106.19万	$12.33亿	0.61%	0.61%
35	ETC 以太经典	$ 7.324	$7.69	$7.23	$55.26万	$11.36亿	0.71%	0.71%
36	NEAR NEAR Protocol	$ 2.377	$2.54	$2.25	$2,926.12万	$30.53亿	5.41%	5.41%
37	ICP Internet Computer(Dfinity)	$ 2.406	$2.60	$2.40	$692.64万	$13.14亿	-3.72%	-3.72%
38	PI Pi Network	$ 0.13465	$0.14	$0.13	$180.14万	$11.29亿	0.66%	0.66%
39	WLD Worldcoin	$ 0.5972	$0.63	$0.56	$1,858.18万	$16.16亿	6.71%	6.71%
40	ATOM 阿童木	$ 1.948	$2.02	$1.95	$9.72万	$9.48亿	-2.2%	-2.2%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,166.73万	$9.82亿	0.05%	0.05%
42	ENA Ethena	$ 0.08495	$0.09	$0.08	$749.43万	$6.76亿	1.13%	1.13%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.033	$0.03	$0.03	$82.74万	$8.94亿	2.89%	2.89%
45	QNT Quant	$ 70.29	$71.62	$68.69	$17.70万	$8.49亿	1.32%	1.32%
46	ALGO Algorand	$ 0.09474	$0.10	$0.09	$21.82万	$8.37亿	2.12%	2.12%
47	FLR Flare	$ 0.007899	$0.01	$0.01	$30.12万	$6.53亿	-1.45%	-1.45%
48	XDC XDC Network	$ 0.03059	$0.03	$0.03	$30.05万	$5.84亿	1.19%	1.19%
49	APT Aptos	$ 0.6695	$0.72	$0.67	$21.79万	$5.03亿	-2.07%	-2.07%

1 2 3 ...35 >