Mintlayer(ML)最新价格_Mintlayer(ML)今日美元行情_Mintlayer(ML)15分钟1小时行情走势-比特币行情网

Mintlayer(ML)

$0.006809

≈ ￥0.05

-0.29% ($-0.003191)

更新于：2026-06-16 09:20:34

更新于：2026-06-16 09:20:34

24H最高 $0.00686

24H交易量 1.20万

今日开盘 $0.01

24H最低 $0.006776

流通市值 $8.34万

最低日期 2026-02-13

历史最低 $0.008324

最高日期 2024-01-11

历史最高 $0.994

24H最高 $0.00686

24H最低 $0.006776

24H交易量 1.20万

流通市值 $8.34万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66301.6	$6.73万	$6.54万	$8.98亿	$1.33兆	1.35%	1.35%
2	ETH 以太坊	$ 1793.1	$1,849.41	$1,709.91	$5.55亿	$2,164.16亿	4.54%	4.54%
3	XRP 瑞波币	$ 1.2366	$1.29	$1.18	$9,296.58万	$753.30亿	4.64%	4.64%
4	BNB 币安币	$ 617.1	$633.00	$612.60	$2,024.36万	$841.48亿	0.5%	0.5%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,141.80万	$707.43亿	0%	0%
6	SOL Solana	$ 74.21	$76.08	$70.70	$1.48亿	$420.43亿	4.74%	4.74%
7	TRX 波场	$ 0.31879	$0.32	$0.32	$1,526.51万	$301.95亿	-0.39%	-0.39%
8	DOGE 狗狗币	$ 0.08795	$0.09	$0.09	$4,150.23万	$147.95亿	-0.73%	-0.73%
9	BCH 比特现金	$ 224.19	$231.07	$209.39	$525.79万	$44.79亿	6.58%	6.58%
10	HYPE Hyperliquid	$ 67.518	$68.72	$63.30	$4,611.66万	$229.12亿	6.46%	6.46%
11	ADA 艾达币	$ 0.17829	$0.19	$0.18	$2,424.44万	$64.10亿	-1.79%	-1.79%
12	WBTC Wrapped Bitcoin	$ 66282.3	$6.71万	$6.54万	$3,700.58	$85.45亿	1.31%	1.31%
13	LEO UNUS SED LEO	$ 9.784	$9.85	$9.73	$241.59	$90.18亿	0.21%	0.21%
14	LINK ChainLink	$ 8.308	$8.60	$8.11	$721.42万	$56.34亿	2.3%	2.3%
15	XLM 恒星币	$ 0.2151	$0.23	$0.19	$792.05万	$69.72亿	14.29%	14.29%
16	LTC 莱特币	$ 45.79	$46.30	$44.79	$930.53万	$35.13亿	1.46%	1.46%
17	HBAR Hedera Hashgraph	$ 0.0832	$0.08	$0.08	$61.88万	$35.60亿	1.96%	1.96%
18	ZEC 大零币	$ 513.15	$543.74	$467.82	$2,518.52万	$84.55亿	9.04%	9.04%
19	AVAX Avalanche	$ 6.865	$7.08	$6.70	$820.92万	$29.54亿	2.12%	2.12%
20	SHIB Shiba Inu	$ 0.000005049	$0.00	$0.00	$54.32万	$29.75亿	0.75%	0.75%
21	SUI Sui	$ 0.7943	$0.83	$0.79	$1,417.18万	$30.12亿	0.05%	0.05%
22	TON Toncoin	$ 1.7192	$1.83	$1.71	$1,106.27万	$41.56亿	-1.34%	-1.34%
23	CRO Cronos	$ 0.06236	$0.06	$0.06	$28.12万	$24.07亿	0.45%	0.45%
24	WLFI worldlibertyfinancial-education	$ 0.06015	$0.06	$0.06	$70.80万	$16.08亿	0.33%	0.33%
25	UNI Uniswap	$ 3.003	$3.01	$2.56	$698.78万	$19.07亿	16.84%	16.84%
26	DOT 波卡币	$ 1.0161	$1.05	$0.99	$36.81万	$16.80亿	2.77%	2.77%
27	MNT Mantle	$ 0.5768	$0.59	$0.57	$21.01万	$18.76亿	1.72%	1.72%
28	PAXG PAX Gold	$ 4309.88	$4,360.61	$4,285.57	$51.24万	$16.41亿	0.46%	0.46%
29	ASTER Aster	$ 0.6522	$0.66	$0.63	$69.33万	$16.28亿	3.21%	3.21%
30	AAVE Aave	$ 74.19	$77.67	$68.00	$277.02万	$11.36亿	9.07%	9.07%
31	HTX HTX	$ 0.0000017042	$0.00	$0.00	$3,044.45	$17.04亿	-0.15%	-0.15%
32	TAO Bittensor	$ 265.9	$291.10	$260.00	$1,641.20万	$28.10亿	-1.26%	-1.26%
33	OKB OK币	$ 75.64	$77.82	$74.64	$26.59万	$15.88亿	0.71%	0.71%
34	PEPE Pepe	$ 0.000002957	$0.00	$0.00	$1,149.35万	$12.44亿	2.28%	2.28%
35	ETC 以太经典	$ 7.413	$7.69	$7.17	$50.73万	$11.49亿	3.41%	3.41%
36	NEAR NEAR Protocol	$ 2.422	$2.54	$2.23	$2,923.40万	$31.11亿	8.56%	8.56%
37	ICP Internet Computer(Dfinity)	$ 2.429	$2.60	$2.40	$652.21万	$13.27亿	-2.6%	-2.6%
38	PI Pi Network	$ 0.13514	$0.14	$0.13	$180.60万	$11.33亿	1.15%	1.15%
39	WLD Worldcoin	$ 0.6029	$0.63	$0.54	$1,845.99万	$16.31亿	11.07%	11.07%
40	ATOM 阿童木	$ 1.953	$2.02	$1.95	$10.24万	$9.51亿	-1.66%	-1.66%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,133.10万	$9.82亿	0.05%	0.05%
42	ENA Ethena	$ 0.08601	$0.09	$0.08	$738.41万	$6.84亿	3.37%	3.37%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$3.01万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03316	$0.03	$0.03	$84.11万	$8.98亿	3.75%	3.75%
45	QNT Quant	$ 70.86	$71.62	$68.21	$17.80万	$8.55亿	3.88%	3.88%
46	ALGO Algorand	$ 0.09561	$0.10	$0.09	$22.05万	$8.45亿	3.98%	3.98%
47	FLR Flare	$ 0.00796	$0.01	$0.01	$30.74万	$6.58亿	-0.61%	-0.61%
48	XDC XDC Network	$ 0.03062	$0.03	$0.03	$30.07万	$5.84亿	1.32%	1.32%
49	APT Aptos	$ 0.682	$0.72	$0.67	$22.24万	$5.12亿	0.7%	0.7%

1 2 3 ...35 >