比特币行情网-比特币最新行情价格走势

比特币(BTC)

$66572.6

≈ ￥451162.51

4.18% ($2671.08)

更新于：2026-06-16 04:32:35

更新于：2026-06-16 04:32:35

24H最高 $67297.6

24H交易量 12.00亿

今日开盘 $63901.52

24H最低 $63897.9

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63897.9

24H交易量 12.00亿

流通市值 $1.33兆

今日开盘 $63901.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.12949	$0.14	$0.12	$18.11万	$41.44万	3.64%	3.64%
1652	ROUTE Router Protocol	$ 0.0002097	$0.00	$0.00	$1.01万	$1,564.41	-0.28%	-0.28%
1653	Y8U Y8U	$ 0.00025	$0.00	$0.00	$123.54	$7,075.00	0.08%	0.08%
1654	SHM Shardeum	$ 0.00003692	$0.00	$0.00	$3.18万	$2,953.60	-1.67%	-1.67%
1655	GCOIN Galaxy Fight Club	$ 0.0055033	$0.01	$0.00	$1,434.18	$7.50万	5.29%	5.29%
1656	YBDBD Yabba Dabba Doo	$ 0.000000697	$0.00	$0.00	$550.47	$5,715.40	-0.42%	-0.42%
1657	HYPER HyperChain X	$ 0.07363	$0.08	$0.07	$3.92万	$1,127.08万	3.83%	3.83%
1658	GROK Grok	$ 0.0003387	$0.00	$0.00	$1.44万	$33.87亿	18.05%	18.05%
1659	PRARE PolkaRARE	$ 0.00432	$0.00	$0.00	$1,676.39	$2.42万	27.52%	27.52%
1660	MGT Moongate	$ 0.00040651	$0.00	$0.00	$9,965.42	$2.87万	3.61%	3.61%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 131.14	$136.00	$125.34	$44.02万	$5,979.98	4.62%	4.62%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 168.41	$178.60	$168.41	$28.78万	$4,053.63	-1.55%	-1.55%
1663	PRIMAL Primal Token	$ 0.000022043	$0.00	$0.00	$520.79	$5,455.64	-3.31%	-3.31%
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$46.67	$5,572.80	-0.57%	-0.57%
1665	AI Chat AI	$ 0.02205	$0.02	$0.02	$2.72万	$207.71万	2.6%	2.6%
1666	ORO Operon Origins	$ 0.0016373	$0.00	$0.00	$954.84	$1.30万	11.53%	11.53%
1667	L1 Lamina1	$ 0.006087	$0.01	$0.00	$1,995.01	$9,185.28	-6.1%	-6.1%
1668	NC Nodecoin	$ 0.0003462	$0.00	$0.00	$2.58万	$1,177.08	-8.94%	-8.94%
1669	DHV DeHive	$ 0.044756	$0.05	$0.04	$1,215.19	$8,951.20	-3.1%	-3.1%
1670	WOJAK Wojak	$ 0.00000006843	$0.00	$0.00	$7.43万	$4,750.41	24.84%	24.84%
1671	M MetaVerse-M	$ 2.9508	$3.04	$2.88	$4.92万	$2,946.22万	0.01%	0.01%
1672	BYN Beyond Finance	$ 0.0034924	$0.00	$0.00	$1,994.06	$1.22万	9.39%	9.39%
1673	AGI Agility	$ 0.00577	$0.01	$0.01	$5.76万	$4.63万	6.97%	6.97%
1674	FIRE Fire Protocol	$ 0.0023574	$0.00	$0.00	$1,619.01	$8,840.25	8.57%	8.57%
1675	BLUE Blue Swap	$ 0.01201	$0.01	$0.01	$19.66万	$3,219.75	4.54%	4.54%
1676	TRALA TRALA	$ 0.0006036	$0.00	$0.00	$1,610.03	$8,026.95	-15.47%	-15.47%
1677	NODE NodeOps	$ 0.008695	$0.01	$0.01	$1,685.18	$862.54	-7.2%	-7.2%
1678	QUICK Quickswap	$ 0.007176	$0.01	$0.01	$4.60万	$1,146.39	-9.93%	-9.93%
1679	CORE cVault.finance	$ 0.02915	$0.03	$0.03	$9.40万	$291.50	5.23%	5.23%
1680	SFI saffron.finance	$ 0.00432	$0.00	$0.00	$1,752.96	$306.83	0.23%	0.23%
1681	YCT Youclout	$ 0.00025885	$0.00	$0.00	$1,205.57	$4,314.17	0.23%	0.23%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.577	$5.63	$4.90	$2,214.25	$177.85	13.79%	13.79%
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$0.00	$35.61	0%	0%
1684	NOOT NOOT	$ 0.00020855	$0.00	$0.00	$3,446.28	$877.35亿	10.75%	10.75%
1685	MEME MEME	$ 0.0006094	$0.00	$0.00	$16.41万	$57.28	0.23%	0.23%
1686	MEME Meme	$ 0.0006094	$0.00	$0.00	$16.41万	$17.06	0.23%	0.23%
1687	AT 绝艺通证	$ 0.12992	$0.15	$0.13	$3.22万	$1,619.96万	-9.38%	-9.38%

<1 ...32 33 34 35 >