比特币(BTC)
$64837.8
≈
¥439211.26
1.4% ($895.2)
更新于:
2026-07-31 06:59:43
更新于:
2026-07-31 06:59:43
24H最高
$65170.2
24H交易量
3.59亿
今日开盘
$63942.6
24H最低
$63601.8
流通市值
$1.30兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$65170.2
24H最低
$63601.8
24H交易量
3.59亿
流通市值
$1.30兆
今日开盘
$63942.6
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1651
APE
APEcoin
$
0.1344
$
0.14
$
0.13
$21.92万
$43.01万
-4.45%
-4.45%
1652
ROUTE
Router Protocol
$
0.00013649
$
0.00
$
0.00
$1.11万
$1,018.25
-7.71%
-7.71%
1653
Y8U
Y8U
$
0.000203
$
0.00
$
0.00
$4.12
$5,744.90
-0.87%
-0.87%
1654
SHM
Shardeum
$
0.00003942
$
0.00
$
0.00
$2.01万
$3,153.60
-0.25%
-0.25%
1655
GCOIN
Galaxy Fight Club
$
0.0037907
$
0.00
$
0.00
$1,133.79
$5.17万
-7.34%
-7.34%
1656
YBDBD
Yabba Dabba Doo
$
0.0000006799
$
0.00
$
0.00
$162.18
$5,575.18
-0.78%
-0.78%
1657
HYPER
HyperChain X
$
0.05938
$
0.06
$
0.06
$2.19万
$908.95万
1.64%
1.64%
1658
GROK
Grok
$
0.0005894
$
0.00
$
0.00
$4,642.51
$58.94亿
5.15%
5.15%
1659
PRARE
PolkaRARE
$
0.004466
$
0.00
$
0.00
$79.20
$2.50万
-0.75%
-0.75%
1660
MGT
Moongate
$
0.00042278
$
0.00
$
0.00
$1.68万
$2.98万
11.1%
11.1%
1661
MSTRON
MicroStrategy (Ondo Tokenized Stock)
$
97.46
$
98.18
$
93.70
$22.96万
$4,444.18
3.28%
3.28%
1662
ACNON
Accenture (Ondo Tokenized Stock)
$
167.53
$
181.96
$
165.42
$58.26万
$4,032.45
-6.48%
-6.48%
1663
PRIMAL
Primal Token
$
0.000019742
$
0.00
$
0.00
$57.92
$4,886.15
0%
0%
1664
RECT
ReflectionAI
$
0.0003504
$
0.00
$
0.00
$17.87
$4,730.40
0%
0%
1665
AI
Chat AI
$
0.01794
$
0.02
$
0.02
$1.01万
$168.99万
-0.49%
-0.49%
1666
ORO
Operon Origins
$
0.0014731
$
0.00
$
0.00
$1.03
$1.17万
0%
0%
1667
L1
Lamina1
$
0.0003574
$
0.00
$
0.00
$3.26万
$539.32
38.09%
38.09%
1668
NC
Nodecoin
$
0.0005791
$
0.00
$
0.00
$2.22万
$1,968.94
0.19%
0.19%
1669
DHV
DeHive
$
0.051031
$
0.05
$
0.05
$229.21
$1.02万
-0.2%
-0.2%
1670
WOJAK
Wojak
$
0.00000006529
$
0.00
$
0.00
$2.65万
$4,532.43
9.36%
9.36%
1671
M
MetaVerse-M
$
0.9749
$
1.15
$
0.86
$15.23万
$973.39万
-14.6%
-14.6%
1672
BYN
Beyond Finance
$
0.0015876
$
0.00
$
0.00
$454.61
$5,556.60
-11.98%
-11.98%
1673
AGI
Agility
$
0.003255
$
0.00
$
0.00
$6,578.69
$2.61万
0.83%
0.83%
1674
FIRE
Fire Protocol
$
0.0008153
$
0.00
$
0.00
$378.12
$3,057.38
-7.91%
-7.91%
1675
BLUE
Blue Swap
$
0.008574
$
0.01
$
0.01
$6,033.88
$2,298.60
0.78%
0.78%
1676
TRALA
TRALA
$
0.0000312
$
0.00
$
0.00
$2,799.88
$414.91
-6.47%
-6.47%
1677
NODE
NodeOps
$
0.006318
$
0.01
$
0.01
$2.84万
$626.74
-8.34%
-8.34%
1678
QUICK
Quickswap
$
0.007744
$
0.01
$
0.01
$718.73
$1,237.13
1.13%
1.13%
1679
CORE
cVault.finance
$
0.017824
$
0.02
$
0.02
$4.24万
$178.24
0.98%
0.98%
1680
SFI
saffron.finance
$
0.003345
$
0.00
$
0.00
$1,391.88
$237.58
0.69%
0.69%
1681
YCT
Youclout
$
0.00016477
$
0.00
$
0.00
$349.51
$2,746.17
-2.85%
-2.85%
1682
BTGOON
BitGo Holdings Tokenized Stock (Ondo)
$
5.016
$
5.02
$
4.71
$4,088.03
$159.96
5.84%
5.84%
1683
ARCH
Archimedes Finance
$
0.0004484
$
0.00
$
0.00
$39.44
$32.53
-0.37%
-0.37%
1684
NOOT
NOOT
$
0.00017021
$
0.00
$
0.00
$2.05
$716.06亿
0%
0%
1685
MEME
MEME
$
0.0005122
$
0.00
$
0.00
$2.09万
$48.15
3.66%
3.66%
1686
MEME
Meme
$
0.0005122
$
0.00
$
0.00
$2.09万
$14.34
3.66%
3.66%
1687
AT
绝艺通证
$
0.13386
$
0.14
$
0.13
$3,192.86
$1,669.09万
-0.88%
-0.88%
<
1
...
32
33
34
35
>