比特币(BTC)
$64943.4
≈
¥439926.59
1.48% ($947.14)
更新于:
2026-07-31 06:10:13
更新于:
2026-07-31 06:10:13
24H最高
$65170.2
24H交易量
3.63亿
今日开盘
$63996.26
24H最低
$63601.8
流通市值
$1.30兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$65170.2
24H最低
$63601.8
24H交易量
3.63亿
流通市值
$1.30兆
今日开盘
$63996.26
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1651
APE
APEcoin
$
0.13405
$
0.14
$
0.13
$23.46万
$42.90万
-4.2%
-4.2%
1652
ROUTE
Router Protocol
$
0.00013689
$
0.00
$
0.00
$1.15万
$1,021.23
-7.37%
-7.37%
1653
Y8U
Y8U
$
0.000203
$
0.00
$
0.00
$4.12
$5,744.90
-0.87%
-0.87%
1654
SHM
Shardeum
$
0.00003927
$
0.00
$
0.00
$1.98万
$3,141.60
-0.58%
-0.58%
1655
GCOIN
Galaxy Fight Club
$
0.0037907
$
0.00
$
0.00
$1,133.79
$5.17万
-7.34%
-7.34%
1656
YBDBD
Yabba Dabba Doo
$
0.0000006799
$
0.00
$
0.00
$162.18
$5,575.18
-0.78%
-0.78%
1657
HYPER
HyperChain X
$
0.05916
$
0.06
$
0.06
$2.19万
$905.58万
0.71%
0.71%
1658
GROK
Grok
$
0.0005846
$
0.00
$
0.00
$4,630.12
$58.46亿
4.29%
4.29%
1659
PRARE
PolkaRARE
$
0.004466
$
0.00
$
0.00
$79.20
$2.50万
-0.75%
-0.75%
1660
MGT
Moongate
$
0.00043474
$
0.00
$
0.00
$1.61万
$3.06万
14.86%
14.86%
1661
MSTRON
MicroStrategy (Ondo Tokenized Stock)
$
96.93
$
98.18
$
93.70
$24.31万
$4,420.01
3.31%
3.31%
1662
ACNON
Accenture (Ondo Tokenized Stock)
$
167.86
$
181.96
$
165.42
$58.66万
$4,040.39
-5.7%
-5.7%
1663
PRIMAL
Primal Token
$
0.000019742
$
0.00
$
0.00
$57.92
$4,886.15
0%
0%
1664
RECT
ReflectionAI
$
0.0003504
$
0.00
$
0.00
$17.87
$4,730.40
0%
0%
1665
AI
Chat AI
$
0.01794
$
0.02
$
0.02
$1.04万
$168.99万
-0.33%
-0.33%
1666
ORO
Operon Origins
$
0.0014731
$
0.00
$
0.00
$1.03
$1.17万
0%
0%
1667
L1
Lamina1
$
0.00027
$
0.00
$
0.00
$3.24万
$407.43
15.73%
15.73%
1668
NC
Nodecoin
$
0.0005765
$
0.00
$
0.00
$2.20万
$1,960.10
-0.15%
-0.15%
1669
DHV
DeHive
$
0.051031
$
0.05
$
0.05
$229.21
$1.02万
-0.2%
-0.2%
1670
WOJAK
Wojak
$
0.00000006623
$
0.00
$
0.00
$2.29万
$4,597.69
10.43%
10.43%
1671
M
MetaVerse-M
$
0.995
$
1.15
$
0.86
$14.93万
$993.45万
-13.37%
-13.37%
1672
BYN
Beyond Finance
$
0.0015876
$
0.00
$
0.00
$454.61
$5,556.60
-11.98%
-11.98%
1673
AGI
Agility
$
0.003261
$
0.00
$
0.00
$6,129.83
$2.62万
1.02%
1.02%
1674
FIRE
Fire Protocol
$
0.0008153
$
0.00
$
0.00
$378.12
$3,057.38
-7.91%
-7.91%
1675
BLUE
Blue Swap
$
0.008574
$
0.01
$
0.01
$6,415.86
$2,298.60
1.31%
1.31%
1676
TRALA
TRALA
$
0.000033
$
0.00
$
0.00
$2,839.93
$438.85
-2.65%
-2.65%
1677
NODE
NodeOps
$
0.00629
$
0.01
$
0.01
$2.80万
$623.96
-9.26%
-9.26%
1678
QUICK
Quickswap
$
0.007788
$
0.01
$
0.01
$676.77
$1,244.16
1.71%
1.71%
1679
CORE
cVault.finance
$
0.017786
$
0.02
$
0.02
$4.20万
$177.86
0.63%
0.63%
1680
SFI
saffron.finance
$
0.003401
$
0.00
$
0.00
$1,363.15
$241.56
-2.96%
-2.96%
1681
YCT
Youclout
$
0.00016477
$
0.00
$
0.00
$349.51
$2,746.17
-2.85%
-2.85%
1682
BTGOON
BitGo Holdings Tokenized Stock (Ondo)
$
5.013
$
5.02
$
4.66
$4,110.45
$159.86
7.5%
7.5%
1683
ARCH
Archimedes Finance
$
0.0004484
$
0.00
$
0.00
$39.44
$32.53
-0.37%
-0.37%
1684
NOOT
NOOT
$
0.00017021
$
0.00
$
0.00
$2.05
$716.06亿
0%
0%
1685
MEME
MEME
$
0.0005086
$
0.00
$
0.00
$2.00万
$47.81
2.89%
2.89%
1686
MEME
Meme
$
0.0005086
$
0.00
$
0.00
$2.00万
$14.24
2.89%
2.89%
1687
AT
绝艺通证
$
0.13528
$
0.14
$
0.13
$3,152.70
$1,686.80万
0.17%
0.17%
<
1
...
32
33
34
35
>