比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64943.4

≈ ￥439926.59

1.48% ($947.14)

更新于：2026-07-31 06:10:13

更新于：2026-07-31 06:10:13

24H最高 $65170.2

24H交易量 3.63亿

今日开盘 $63996.26

24H最低 $63601.8

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63601.8

24H交易量 3.63亿

流通市值 $1.30兆

今日开盘 $63996.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.13405	$0.14	$0.13	$23.46万	$42.90万	-4.2%	-4.2%
1652	ROUTE Router Protocol	$ 0.00013689	$0.00	$0.00	$1.15万	$1,021.23	-7.37%	-7.37%
1653	Y8U Y8U	$ 0.000203	$0.00	$0.00	$4.12	$5,744.90	-0.87%	-0.87%
1654	SHM Shardeum	$ 0.00003927	$0.00	$0.00	$1.98万	$3,141.60	-0.58%	-0.58%
1655	GCOIN Galaxy Fight Club	$ 0.0037907	$0.00	$0.00	$1,133.79	$5.17万	-7.34%	-7.34%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006799	$0.00	$0.00	$162.18	$5,575.18	-0.78%	-0.78%
1657	HYPER HyperChain X	$ 0.05916	$0.06	$0.06	$2.19万	$905.58万	0.71%	0.71%
1658	GROK Grok	$ 0.0005846	$0.00	$0.00	$4,630.12	$58.46亿	4.29%	4.29%
1659	PRARE PolkaRARE	$ 0.004466	$0.00	$0.00	$79.20	$2.50万	-0.75%	-0.75%
1660	MGT Moongate	$ 0.00043474	$0.00	$0.00	$1.61万	$3.06万	14.86%	14.86%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 96.93	$98.18	$93.70	$24.31万	$4,420.01	3.31%	3.31%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 167.86	$181.96	$165.42	$58.66万	$4,040.39	-5.7%	-5.7%
1663	PRIMAL Primal Token	$ 0.000019742	$0.00	$0.00	$57.92	$4,886.15	0%	0%
1664	RECT ReflectionAI	$ 0.0003504	$0.00	$0.00	$17.87	$4,730.40	0%	0%
1665	AI Chat AI	$ 0.01794	$0.02	$0.02	$1.04万	$168.99万	-0.33%	-0.33%
1666	ORO Operon Origins	$ 0.0014731	$0.00	$0.00	$1.03	$1.17万	0%	0%
1667	L1 Lamina1	$ 0.00027	$0.00	$0.00	$3.24万	$407.43	15.73%	15.73%
1668	NC Nodecoin	$ 0.0005765	$0.00	$0.00	$2.20万	$1,960.10	-0.15%	-0.15%
1669	DHV DeHive	$ 0.051031	$0.05	$0.05	$229.21	$1.02万	-0.2%	-0.2%
1670	WOJAK Wojak	$ 0.00000006623	$0.00	$0.00	$2.29万	$4,597.69	10.43%	10.43%
1671	M MetaVerse-M	$ 0.995	$1.15	$0.86	$14.93万	$993.45万	-13.37%	-13.37%
1672	BYN Beyond Finance	$ 0.0015876	$0.00	$0.00	$454.61	$5,556.60	-11.98%	-11.98%
1673	AGI Agility	$ 0.003261	$0.00	$0.00	$6,129.83	$2.62万	1.02%	1.02%
1674	FIRE Fire Protocol	$ 0.0008153	$0.00	$0.00	$378.12	$3,057.38	-7.91%	-7.91%
1675	BLUE Blue Swap	$ 0.008574	$0.01	$0.01	$6,415.86	$2,298.60	1.31%	1.31%
1676	TRALA TRALA	$ 0.000033	$0.00	$0.00	$2,839.93	$438.85	-2.65%	-2.65%
1677	NODE NodeOps	$ 0.00629	$0.01	$0.01	$2.80万	$623.96	-9.26%	-9.26%
1678	QUICK Quickswap	$ 0.007788	$0.01	$0.01	$676.77	$1,244.16	1.71%	1.71%
1679	CORE cVault.finance	$ 0.017786	$0.02	$0.02	$4.20万	$177.86	0.63%	0.63%
1680	SFI saffron.finance	$ 0.003401	$0.00	$0.00	$1,363.15	$241.56	-2.96%	-2.96%
1681	YCT Youclout	$ 0.00016477	$0.00	$0.00	$349.51	$2,746.17	-2.85%	-2.85%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.013	$5.02	$4.66	$4,110.45	$159.86	7.5%	7.5%
1683	ARCH Archimedes Finance	$ 0.0004484	$0.00	$0.00	$39.44	$32.53	-0.37%	-0.37%
1684	NOOT NOOT	$ 0.00017021	$0.00	$0.00	$2.05	$716.06亿	0%	0%
1685	MEME MEME	$ 0.0005086	$0.00	$0.00	$2.00万	$47.81	2.89%	2.89%
1686	MEME Meme	$ 0.0005086	$0.00	$0.00	$2.00万	$14.24	2.89%	2.89%
1687	AT 绝艺通证	$ 0.13528	$0.14	$0.13	$3,152.70	$1,686.80万	0.17%	0.17%

<1 ...32 33 34 35 >