比特币行情网-比特币最新行情价格走势

比特币(BTC)

$64837.8

≈ ￥439211.26

1.4% ($895.2)

更新于：2026-07-31 06:59:43

更新于：2026-07-31 06:59:43

24H最高 $65170.2

24H交易量 3.59亿

今日开盘 $63942.6

24H最低 $63601.8

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63601.8

24H交易量 3.59亿

流通市值 $1.30兆

今日开盘 $63942.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.1344	$0.14	$0.13	$21.92万	$43.01万	-4.45%	-4.45%
1652	ROUTE Router Protocol	$ 0.00013649	$0.00	$0.00	$1.11万	$1,018.25	-7.71%	-7.71%
1653	Y8U Y8U	$ 0.000203	$0.00	$0.00	$4.12	$5,744.90	-0.87%	-0.87%
1654	SHM Shardeum	$ 0.00003942	$0.00	$0.00	$2.01万	$3,153.60	-0.25%	-0.25%
1655	GCOIN Galaxy Fight Club	$ 0.0037907	$0.00	$0.00	$1,133.79	$5.17万	-7.34%	-7.34%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006799	$0.00	$0.00	$162.18	$5,575.18	-0.78%	-0.78%
1657	HYPER HyperChain X	$ 0.05938	$0.06	$0.06	$2.19万	$908.95万	1.64%	1.64%
1658	GROK Grok	$ 0.0005894	$0.00	$0.00	$4,642.51	$58.94亿	5.15%	5.15%
1659	PRARE PolkaRARE	$ 0.004466	$0.00	$0.00	$79.20	$2.50万	-0.75%	-0.75%
1660	MGT Moongate	$ 0.00042278	$0.00	$0.00	$1.68万	$2.98万	11.1%	11.1%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 97.46	$98.18	$93.70	$22.96万	$4,444.18	3.28%	3.28%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 167.53	$181.96	$165.42	$58.26万	$4,032.45	-6.48%	-6.48%
1663	PRIMAL Primal Token	$ 0.000019742	$0.00	$0.00	$57.92	$4,886.15	0%	0%
1664	RECT ReflectionAI	$ 0.0003504	$0.00	$0.00	$17.87	$4,730.40	0%	0%
1665	AI Chat AI	$ 0.01794	$0.02	$0.02	$1.01万	$168.99万	-0.49%	-0.49%
1666	ORO Operon Origins	$ 0.0014731	$0.00	$0.00	$1.03	$1.17万	0%	0%
1667	L1 Lamina1	$ 0.0003574	$0.00	$0.00	$3.26万	$539.32	38.09%	38.09%
1668	NC Nodecoin	$ 0.0005791	$0.00	$0.00	$2.22万	$1,968.94	0.19%	0.19%
1669	DHV DeHive	$ 0.051031	$0.05	$0.05	$229.21	$1.02万	-0.2%	-0.2%
1670	WOJAK Wojak	$ 0.00000006529	$0.00	$0.00	$2.65万	$4,532.43	9.36%	9.36%
1671	M MetaVerse-M	$ 0.9749	$1.15	$0.86	$15.23万	$973.39万	-14.6%	-14.6%
1672	BYN Beyond Finance	$ 0.0015876	$0.00	$0.00	$454.61	$5,556.60	-11.98%	-11.98%
1673	AGI Agility	$ 0.003255	$0.00	$0.00	$6,578.69	$2.61万	0.83%	0.83%
1674	FIRE Fire Protocol	$ 0.0008153	$0.00	$0.00	$378.12	$3,057.38	-7.91%	-7.91%
1675	BLUE Blue Swap	$ 0.008574	$0.01	$0.01	$6,033.88	$2,298.60	0.78%	0.78%
1676	TRALA TRALA	$ 0.0000312	$0.00	$0.00	$2,799.88	$414.91	-6.47%	-6.47%
1677	NODE NodeOps	$ 0.006318	$0.01	$0.01	$2.84万	$626.74	-8.34%	-8.34%
1678	QUICK Quickswap	$ 0.007744	$0.01	$0.01	$718.73	$1,237.13	1.13%	1.13%
1679	CORE cVault.finance	$ 0.017824	$0.02	$0.02	$4.24万	$178.24	0.98%	0.98%
1680	SFI saffron.finance	$ 0.003345	$0.00	$0.00	$1,391.88	$237.58	0.69%	0.69%
1681	YCT Youclout	$ 0.00016477	$0.00	$0.00	$349.51	$2,746.17	-2.85%	-2.85%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.016	$5.02	$4.71	$4,088.03	$159.96	5.84%	5.84%
1683	ARCH Archimedes Finance	$ 0.0004484	$0.00	$0.00	$39.44	$32.53	-0.37%	-0.37%
1684	NOOT NOOT	$ 0.00017021	$0.00	$0.00	$2.05	$716.06亿	0%	0%
1685	MEME MEME	$ 0.0005122	$0.00	$0.00	$2.09万	$48.15	3.66%	3.66%
1686	MEME Meme	$ 0.0005122	$0.00	$0.00	$2.09万	$14.34	3.66%	3.66%
1687	AT 绝艺通证	$ 0.13386	$0.14	$0.13	$3,192.86	$1,669.09万	-0.88%	-0.88%

<1 ...32 33 34 35 >