Janet(JANET)最新价格_Janet(JANET)今日美元行情_Janet(JANET)15分钟1小时行情走势-比特币行情网

Janet(JANET)

$0.00012733

≈ ￥0

-0.24% ($0.00012733)

更新于：2026-06-16 07:23:55

更新于：2026-06-16 07:23:55

24H最高 $0.00013768

24H交易量 904.51

今日开盘 $0

24H最低 $0.00012365

流通市值 $12.73万

最低日期 2025-04-09

历史最低 $3.163E-5

最高日期 2025-06-07

历史最高 $0.00047092

24H最高 $0.00013768

24H最低 $0.00012365

24H交易量 904.51

流通市值 $12.73万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66181.9	$6.73万	$6.54万	$9.75亿	$1.32兆	0.95%	0.95%
2	ETH 以太坊	$ 1787.17	$1,849.41	$1,709.91	$5.64亿	$2,157.00亿	3.74%	3.74%
3	XRP 瑞波币	$ 1.2387	$1.29	$1.17	$9,357.96万	$754.58亿	5.4%	5.4%
4	BNB 币安币	$ 615.9	$633.00	$612.60	$2,193.97万	$839.84亿	0.17%	0.17%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,162.07万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 73.74	$76.08	$70.42	$1.56亿	$417.77亿	4.59%	4.59%
7	TRX 波场	$ 0.31881	$0.32	$0.32	$1,666.79万	$301.97亿	-0.37%	-0.37%
8	DOGE 狗狗币	$ 0.088	$0.09	$0.09	$4,210.75万	$148.04亿	-0.5%	-0.5%
9	BCH 比特现金	$ 224.1	$231.07	$208.30	$561.98万	$44.77亿	7.3%	7.3%
10	HYPE Hyperliquid	$ 66.44	$68.72	$63.14	$4,450.24万	$225.46亿	4.23%	4.23%
11	ADA 艾达币	$ 0.17834	$0.19	$0.18	$2,765.06万	$64.12亿	1%	1%
12	WBTC Wrapped Bitcoin	$ 66549.7	$6.71万	$6.54万	$3,791.97	$85.79亿	1.52%	1.52%
13	LEO UNUS SED LEO	$ 9.784	$9.85	$9.73	$264.38	$90.18亿	0.02%	0.02%
14	LINK ChainLink	$ 8.27	$8.60	$8.11	$743.47万	$56.08亿	1.84%	1.84%
15	XLM 恒星币	$ 0.2133	$0.23	$0.19	$782.99万	$69.14亿	12.91%	12.91%
16	LTC 莱特币	$ 45.72	$46.30	$44.79	$969.50万	$35.07亿	1.1%	1.1%
17	HBAR Hedera Hashgraph	$ 0.08214	$0.08	$0.08	$63.13万	$35.15亿	2.48%	2.48%
18	ZEC 大零币	$ 512.66	$543.74	$463.90	$2,482.23万	$84.47亿	10.51%	10.51%
19	AVAX Avalanche	$ 6.829	$7.08	$6.70	$833.17万	$29.38亿	1.48%	1.48%
20	SHIB Shiba Inu	$ 0.000005038	$0.00	$0.00	$55.78万	$29.69亿	0.49%	0.49%
21	SUI Sui	$ 0.7908	$0.83	$0.79	$1,476.21万	$29.99亿	0.47%	0.47%
22	TON Toncoin	$ 1.716	$1.83	$1.71	$1,097.77万	$41.48亿	-1.86%	-1.86%
23	CRO Cronos	$ 0.06247	$0.06	$0.06	$28.59万	$24.11亿	0.22%	0.22%
24	WLFI worldlibertyfinancial-education	$ 0.05984	$0.06	$0.06	$71.39万	$16.00亿	0.53%	0.53%
25	UNI Uniswap	$ 2.779	$2.80	$2.56	$464.12万	$17.65亿	7.92%	7.92%
26	DOT 波卡币	$ 1.0041	$1.05	$0.99	$37.07万	$16.60亿	1.58%	1.58%
27	MNT Mantle	$ 0.5787	$0.59	$0.57	$20.98万	$18.82亿	1.99%	1.99%
28	PAXG PAX Gold	$ 4306.34	$4,360.61	$4,278.28	$51.63万	$16.40亿	0.65%	0.65%
29	ASTER Aster	$ 0.6477	$0.66	$0.63	$60.54万	$16.16亿	2.25%	2.25%
30	AAVE Aave	$ 73.66	$77.67	$67.81	$253.44万	$11.28亿	8.62%	8.62%
31	HTX HTX	$ 0.0000017082	$0.00	$0.00	$3,019.58	$17.08亿	0.69%	0.69%
32	TAO Bittensor	$ 264.4	$291.10	$260.00	$1,717.31万	$27.94亿	-3%	-3%
33	OKB OK币	$ 75.93	$77.82	$75.00	$25.96万	$15.95亿	1.07%	1.07%
34	PEPE Pepe	$ 0.000002926	$0.00	$0.00	$1,201.42万	$12.31亿	1.14%	1.14%
35	ETC 以太经典	$ 7.407	$7.69	$7.15	$50.46万	$11.48亿	3.31%	3.31%
36	NEAR NEAR Protocol	$ 2.388	$2.54	$2.21	$2,917.85万	$30.68亿	7.42%	7.42%
37	ICP Internet Computer(Dfinity)	$ 2.408	$2.60	$2.40	$670.27万	$13.15亿	-3.79%	-3.79%
38	PI Pi Network	$ 0.13499	$0.14	$0.13	$178.94万	$11.32亿	0.93%	0.93%
39	WLD Worldcoin	$ 0.5946	$0.63	$0.51	$1,883.04万	$16.09亿	14.54%	14.54%
40	ATOM 阿童木	$ 1.96	$2.02	$1.95	$10.49万	$9.54亿	-1.85%	-1.85%
41	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,261.77万	$9.82亿	0.06%	0.06%
42	ENA Ethena	$ 0.08434	$0.09	$0.08	$740.12万	$6.71亿	0.52%	0.52%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.01万	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03299	$0.03	$0.03	$92.51万	$8.94亿	2.48%	2.48%
45	QNT Quant	$ 70.19	$71.62	$67.87	$19.02万	$8.47亿	2.6%	2.6%
46	ALGO Algorand	$ 0.09494	$0.10	$0.09	$24.17万	$8.39亿	2.91%	2.91%
47	FLR Flare	$ 0.007975	$0.01	$0.01	$30.81万	$6.59亿	-0.84%	-0.84%
48	XDC XDC Network	$ 0.0306	$0.03	$0.03	$29.82万	$5.84亿	1.29%	1.29%
49	APT Aptos	$ 0.6734	$0.72	$0.67	$23.34万	$5.06亿	-0.41%	-0.41%

1 2 3 ...35 >