Legend of Arcadia(ARCA)最新价格_Legend of Arcadia(ARCA)今日美元行情_Legend of Arcadia(ARCA)15分钟1小时行情走势-比特币行情网

Legend of Arcadia(ARCA)

$0.004604

≈ ￥0.03

-7.19% ($0.004604)

更新于：2026-06-16 11:59:39

更新于：2026-06-16 11:59:39

24H最高 $0.004961

24H交易量 106.99

今日开盘 $0

24H最低 $0.004604

流通市值 $54.85万

最低日期 2026-02-08

历史最低 $0.004797

最高日期 2024-12-28

历史最高 $0.046694

24H最高 $0.004961

24H最低 $0.004604

24H交易量 106.99

流通市值 $54.85万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66161.9	$6.73万	$6.55万	$8.72亿	$1.32兆	0.37%	0.37%
2	ETH 以太坊	$ 1779.26	$1,849.41	$1,712.31	$5.79亿	$2,147.45亿	3.4%	3.4%
3	XRP 瑞波币	$ 1.2278	$1.29	$1.18	$9,280.92万	$747.94亿	3.47%	3.47%
4	BNB 币安币	$ 615.1	$633.00	$611.10	$2,075.05万	$838.75亿	-0.45%	-0.45%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,011.66万	$707.43亿	0%	0%
6	SOL Solana	$ 73.75	$76.08	$70.80	$1.49亿	$417.83亿	3.55%	3.55%
7	TRX 波场	$ 0.31774	$0.32	$0.32	$1,506.72万	$300.96亿	-1.07%	-1.07%
8	DOGE 狗狗币	$ 0.08751	$0.09	$0.09	$4,199.49万	$147.21亿	-1.62%	-1.62%
9	BCH 比特现金	$ 222.7	$231.07	$210.03	$555.64万	$44.49亿	5.27%	5.27%
10	HYPE Hyperliquid	$ 69.732	$69.82	$64.40	$4,570.36万	$236.63亿	6.8%	6.8%
11	ADA 艾达币	$ 0.17729	$0.19	$0.18	$2,179.90万	$63.74亿	-2.14%	-2.14%
12	WBTC Wrapped Bitcoin	$ 66003.5	$6.71万	$6.56万	$3,889.72	$85.09亿	0.62%	0.62%
13	LEO UNUS SED LEO	$ 9.816	$9.91	$9.73	$2,947.78	$90.47亿	-0.37%	-0.37%
14	LINK ChainLink	$ 8.256	$8.60	$8.15	$709.07万	$55.98亿	0.78%	0.78%
15	XLM 恒星币	$ 0.21454	$0.23	$0.19	$856.13万	$69.54亿	13.01%	13.01%
16	LTC 莱特币	$ 45.86	$46.30	$44.79	$1,215.47万	$35.18亿	1.25%	1.25%
17	HBAR Hedera Hashgraph	$ 0.0828	$0.08	$0.08	$63.30万	$35.43亿	2%	2%
18	ZEC 大零币	$ 528.01	$543.74	$483.23	$2,562.91万	$87.00亿	8.48%	8.48%
19	AVAX Avalanche	$ 6.833	$7.08	$6.74	$816.00万	$29.40亿	1.07%	1.07%
20	SHIB Shiba Inu	$ 0.000005026	$0.00	$0.00	$56.17万	$29.62亿	0.07%	0.07%
21	SUI Sui	$ 0.7875	$0.83	$0.78	$1,433.33万	$29.86亿	-1.46%	-1.46%
22	TON Toncoin	$ 1.6912	$1.83	$1.67	$1,044.50万	$40.89亿	-5.44%	-5.44%
23	CRO Cronos	$ 0.06263	$0.06	$0.06	$27.91万	$24.17亿	0.59%	0.59%
24	WLFI worldlibertyfinancial-education	$ 0.06006	$0.06	$0.06	$75.42万	$16.06亿	-0.72%	-0.72%
25	UNI Uniswap	$ 2.884	$3.03	$2.58	$1,119.25万	$18.32亿	11.69%	11.69%
26	DOT 波卡币	$ 1.0109	$1.05	$1.00	$36.56万	$16.71亿	1.07%	1.07%
27	MNT Mantle	$ 0.5747	$0.59	$0.57	$20.90万	$18.69亿	0.73%	0.73%
28	PAXG PAX Gold	$ 4324.22	$4,360.61	$4,297.62	$48.90万	$16.47亿	0.12%	0.12%
29	ASTER Aster	$ 0.6577	$0.66	$0.63	$69.16万	$16.41亿	3.28%	3.28%
30	AAVE Aave	$ 73.67	$77.67	$68.84	$296.41万	$11.28亿	6.83%	6.83%
31	HTX HTX	$ 0.0000017028	$0.00	$0.00	$3,791.73	$17.03亿	-0.28%	-0.28%
32	TAO Bittensor	$ 262.9	$291.10	$258.60	$1,568.72万	$27.78亿	-4.78%	-4.78%
33	OKB OK币	$ 75.72	$77.82	$74.64	$26.08万	$15.90亿	0.01%	0.01%
34	PEPE Pepe	$ 0.000002958	$0.00	$0.00	$1,142.90万	$12.44亿	1.44%	1.44%
35	ETC 以太经典	$ 7.399	$7.69	$7.23	$65.04万	$11.47亿	1.55%	1.55%
36	NEAR NEAR Protocol	$ 2.399	$2.54	$2.32	$2,939.01万	$30.82亿	3.53%	3.53%
37	ICP Internet Computer(Dfinity)	$ 2.411	$2.60	$2.38	$683.24万	$13.17亿	-5.11%	-5.11%
38	PI Pi Network	$ 0.13525	$0.14	$0.13	$180.67万	$11.34亿	0.27%	0.27%
39	WLD Worldcoin	$ 0.603	$0.63	$0.57	$1,783.96万	$16.32亿	4.77%	4.77%
40	ATOM 阿童木	$ 1.957	$2.02	$1.94	$9.80万	$9.53亿	-1.21%	-1.21%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$2,461.11万	$9.82亿	0.09%	0.09%
42	ENA Ethena	$ 0.08605	$0.09	$0.08	$747.12万	$6.85亿	2.44%	2.44%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03317	$0.03	$0.03	$83.65万	$8.99亿	3.1%	3.1%
45	QNT Quant	$ 71.08	$71.62	$68.69	$18.35万	$8.58亿	2.33%	2.33%
46	ALGO Algorand	$ 0.09527	$0.10	$0.09	$22.17万	$8.42亿	2.88%	2.88%
47	FLR Flare	$ 0.007898	$0.01	$0.01	$29.56万	$6.53亿	-1.21%	-1.21%
48	XDC XDC Network	$ 0.0306	$0.03	$0.03	$30.14万	$5.84亿	0.85%	0.85%
49	APT Aptos	$ 0.6753	$0.72	$0.66	$22.53万	$5.07亿	-1.25%	-1.25%

1 2 3 ...35 >