比特币行情网-比特币最新行情价格走势

比特币(BTC)

$65870.2

≈ ￥446402.35

0.29% ($190.47)

更新于：2026-06-16 13:00:13

更新于：2026-06-16 13:00:13

24H最高 $67297.6

24H交易量 8.68亿

今日开盘 $65679.73

24H最低 $65509.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 8.68亿

流通市值 $1.32兆

今日开盘 $65679.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9998	$0.00	$0.00	$0.00	$19.19亿	0%	0%
1002	BID CreatorBid	$ 0.005773	$0.01	$0.01	$2,819.98	$154.99万	2.1%	2.1%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 184.07	$188.44	$182.53	$15.49万	$223.45万	-1.96%	-1.96%
1004	VOLT Volt Inu V2	$ 0.00000004316	$0.00	$0.00	$1.02万	$236.37万	0.91%	0.91%
1005	ELP Elympics	$ 0.000351	$0.00	$0.00	$1.04万	$30.22万	-12.25%	-12.25%
1006	CATCOIN CatCoin	$ 0.00000000003341	$0.00	$0.00	$2,121.93	$167.05万	6.74%	6.74%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00005041	$0.00	$0.00	$1.89万	$105.86万	0.96%	0.96%
1008	BTX BeatSwap	$ 0.016189	$0.02	$0.02	$1.04万	$363.86万	-0.61%	-0.61%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002551	$0.00	$0.00	$7.98	$201.53万	0%	0%
1010	DIMO DIMO	$ 0.007349	$0.01	$0.01	$5,720.37	$143.91万	-8.7%	-8.7%
1011	VR Victoria VR	$ 0.001547	$0.00	$0.00	$10.41万	$115.13万	1.04%	1.04%
1012	RHEA RHEA Finance	$ 0.015387	$0.02	$0.01	$1.66万	$307.74万	6.55%	6.55%
1013	AIDOGE ArbDoge	$ 0.00000000001216	$0.00	$0.00	$8,267.07	$242.59万	-0.81%	-0.81%
1014	10SET Tenset	$ 0.01196	$0.01	$0.01	$1,960.17	$107.99万	-0.33%	-0.33%
1015	XTER Xterio	$ 0.015832	$0.03	$0.01	$26.26万	$178.11万	42.05%	42.05%
1016	SWELL Swell-Network	$ 0.0008743	$0.00	$0.00	$5.57万	$136.87万	1.37%	1.37%
1017	ZK Polyhedra	$ 0.01145	$0.01	$0.01	$58.56万	$104.20万	-3.37%	-3.37%
1018	AVC AlterVerse	$ 0.0001262	$0.00	$0.00	$1.56万	$126.20万	5.78%	5.78%
1019	NATIX NATIX Network	$ 0.00010628	$0.00	$0.00	$8.76万	$184.66万	16.93%	16.93%
1020	FEG FEG Token	$ 0.00003202	$0.00	$0.00	$3.07万	$160.10万	2.85%	2.85%
1021	VLR Velora	$ 0.0004	$0.00	$0.00	$19.33	$76.00万	0%	0%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001367	$0.00	$0.00	$7,595.40	$133.85万	2.78%	2.78%
1023	PACK HashPack	$ 0.005577	$0.01	$0.01	$441.92	$180.19万	0.54%	0.54%
1024	PRCL Parcl	$ 0.008284	$0.01	$0.01	$1.58万	$103.55万	2.42%	2.42%
1025	XPLA XPLA	$ 0.007207	$0.01	$0.01	$6,095.22	$97.37万	0.76%	0.76%
1026	CELL Cellframe	$ 0.03502	$0.04	$0.03	$7.26万	$100.43万	-1.46%	-1.46%
1027	SAMO Samoyedcoin	$ 0.000317	$0.00	$0.00	$1,102.66	$115.93万	0.15%	0.15%
1028	SPEC Spectral	$ 0.05894	$0.06	$0.06	$4,316.85	$83.13万	3.87%	3.87%
1029	HONEY Hivemapper	$ 0.001583	$0.00	$0.00	$1,363.74	$71.54万	4.41%	4.41%
1030	GLQ GraphLinq Protocol	$ 0.002754	$0.00	$0.00	$2,569.22	$102.72万	-3.77%	-3.77%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 370.3	$374.15	$365.40	$11.94万	$222.18万	0.62%	0.62%
1032	OBOL Obol	$ 0.003172	$0.00	$0.00	$4.90万	$31.31万	-9.55%	-9.55%
1033	PIPE Pipe Network	$ 0.00968	$0.01	$0.01	$2.09万	$96.80万	-12%	-12%
1034	NEON Neon EVM	$ 0.02092	$0.02	$0.02	$8,097.21	$120.61万	2.34%	2.34%
1035	CGPT ChainGPT	$ 0.02132	$0.02	$0.02	$2.92万	$181.35万	-0.18%	-0.18%
1036	XL1 XL1	$ 0.0002557	$0.00	$0.00	$1,904.10	$146.75万	-1.84%	-1.84%
1037	REEF Reef Finance	$ 0.00005823	$0.00	$0.00	$1,443.33	$119.57万	0.25%	0.25%
1038	KRL Kryll	$ 0.1295	$0.13	$0.13	$562.25	$155.03万	0.46%	0.46%
1039	CATE Catecoin	$ 0.00000008258	$0.00	$0.00	$1,191.90	$269.52万	-1.66%	-1.66%
1040	4EVER 4EVERLAND	$ 0.0000887	$0.00	$0.00	$14.37万	$88.70万	1.25%	1.25%

<1 ...19 20 21 22 23 ...35 >