Alphabet tokenized stock (xStock)(GOOGLX)最新价格_Alphabet tokenized stock (xStock)(GOOGLX)今日美元行情_Alphabet tokenized stock (xStock)(GOOGLX)15分钟1小时行情走势-比特币行情网

Alphabet tokenized stock (xStock)(GOOGLX)

$369.96

≈ ￥2507.22

0.74% ($2.72)

更新于：2026-06-16 14:20:28

更新于：2026-06-16 14:20:28

24H最高 $374.15

24H交易量 11.87万

今日开盘 $367.24

24H最低 $365.4

流通市值 $221.97万

最低日期 2025-07-03

历史最低 $169.59

最高日期 2026-02-03

历史最高 $351.12

24H最高 $374.15

24H最低 $365.4

24H交易量 11.87万

流通市值 $221.97万

今日开盘 $367.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66216	$6.73万	$6.55万	$8.68亿	$1.32兆	0.52%	0.52%
2	ETH 以太坊	$ 1764.84	$1,849.41	$1,712.31	$5.92亿	$2,130.05亿	2.59%	2.59%
3	XRP 瑞波币	$ 1.2288	$1.29	$1.18	$9,271.78万	$748.55亿	3.68%	3.68%
4	BNB 币安币	$ 614.3	$633.00	$611.10	$2,081.28万	$837.66亿	-0.56%	-0.56%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,888.60万	$707.43亿	0%	0%
6	SOL Solana	$ 73.8	$76.08	$70.80	$1.49亿	$418.11亿	3.66%	3.66%
7	TRX 波场	$ 0.31824	$0.32	$0.32	$1,503.31万	$301.43亿	-0.71%	-0.71%
8	DOGE 狗狗币	$ 0.08737	$0.09	$0.09	$4,155.41万	$146.98亿	-1.61%	-1.61%
9	BCH 比特现金	$ 223	$231.07	$211.68	$574.77万	$44.55亿	4.89%	4.89%
10	HYPE Hyperliquid	$ 71.738	$72.39	$64.44	$4,588.01万	$243.44亿	11.01%	11.01%
11	ADA 艾达币	$ 0.1776	$0.19	$0.18	$2,100.67万	$63.85亿	-2.07%	-2.07%
12	WBTC Wrapped Bitcoin	$ 66003.5	$6.71万	$6.56万	$3,824.13	$85.09亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.702	$9.91	$9.70	$3,233.16	$89.42亿	-1.53%	-1.53%
14	LINK ChainLink	$ 8.219	$8.60	$8.15	$700.61万	$55.73亿	0.2%	0.2%
15	XLM 恒星币	$ 0.21483	$0.23	$0.19	$886.04万	$69.63亿	12.99%	12.99%
16	LTC 莱特币	$ 45.57	$46.30	$44.79	$1,277.06万	$34.96亿	0.3%	0.3%
17	HBAR Hedera Hashgraph	$ 0.08197	$0.08	$0.08	$67.00万	$35.08亿	-0.06%	-0.06%
18	ZEC 大零币	$ 524.8	$543.74	$487.46	$2,504.64万	$86.47亿	5.94%	5.94%
19	AVAX Avalanche	$ 6.815	$7.08	$6.74	$806.42万	$29.32亿	0.53%	0.53%
20	SHIB Shiba Inu	$ 0.000005013	$0.00	$0.00	$51.17万	$29.54亿	-0.53%	-0.53%
21	SUI Sui	$ 0.786	$0.83	$0.78	$1,383.26万	$29.81亿	-1.82%	-1.82%
22	TON Toncoin	$ 1.7	$1.83	$1.67	$907.39万	$41.10亿	-4.91%	-4.91%
23	CRO Cronos	$ 0.06216	$0.06	$0.06	$30.39万	$23.99亿	0.2%	0.2%
24	WLFI worldlibertyfinancial-education	$ 0.06004	$0.06	$0.06	$70.76万	$16.05亿	-2.07%	-2.07%
25	UNI Uniswap	$ 2.92	$3.03	$2.59	$1,304.32万	$18.55亿	12%	12%
26	DOT 波卡币	$ 1.0086	$1.05	$1.00	$35.85万	$16.67亿	0.44%	0.44%
27	MNT Mantle	$ 0.5759	$0.59	$0.57	$23.18万	$18.73亿	0.55%	0.55%
28	PAXG PAX Gold	$ 4311.16	$4,360.61	$4,297.62	$47.26万	$16.42亿	0.26%	0.26%
29	ASTER Aster	$ 0.6546	$0.68	$0.63	$91.72万	$16.34亿	3.16%	3.16%
30	AAVE Aave	$ 74.45	$77.67	$69.39	$318.47万	$11.40亿	7.29%	7.29%
31	HTX HTX	$ 0.0000016965	$0.00	$0.00	$3,887.14	$16.96亿	-0.34%	-0.34%
32	TAO Bittensor	$ 263.9	$291.10	$258.60	$1,511.95万	$27.89亿	-5.75%	-5.75%
33	OKB OK币	$ 75.58	$77.82	$74.64	$25.99万	$15.87亿	0.29%	0.29%
34	PEPE Pepe	$ 0.000002949	$0.00	$0.00	$1,086.72万	$12.41亿	0.88%	0.88%
35	ETC 以太经典	$ 7.369	$7.69	$7.23	$61.01万	$11.43亿	1.12%	1.12%
36	NEAR NEAR Protocol	$ 2.435	$2.54	$2.34	$2,835.06万	$31.28亿	2.22%	2.22%
37	ICP Internet Computer(Dfinity)	$ 2.43	$2.60	$2.38	$658.81万	$13.27亿	-5.15%	-5.15%
38	PI Pi Network	$ 0.1361	$0.14	$0.13	$184.12万	$11.41亿	1.1%	1.1%
39	WLD Worldcoin	$ 0.5923	$0.63	$0.57	$1,749.11万	$16.03亿	0.88%	0.88%
40	ATOM 阿童木	$ 1.963	$2.02	$1.94	$9.56万	$9.56亿	-1%	-1%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$2,542.19万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08631	$0.09	$0.08	$739.50万	$6.87亿	0.73%	0.73%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03324	$0.03	$0.03	$77.59万	$9.01亿	2.08%	2.08%
45	QNT Quant	$ 71.78	$71.95	$68.69	$19.62万	$8.67亿	3.32%	3.32%
46	ALGO Algorand	$ 0.09486	$0.10	$0.09	$21.74万	$8.39亿	1.37%	1.37%
47	FLR Flare	$ 0.007936	$0.01	$0.01	$32.62万	$6.56亿	-1.02%	-1.02%
48	XDC XDC Network	$ 0.03072	$0.03	$0.03	$30.02万	$5.86亿	0.03%	0.03%
49	APT Aptos	$ 0.6778	$0.72	$0.66	$22.83万	$5.09亿	-1.39%	-1.39%

1 2 3 ...35 >