zkRace(ZERC)最新价格_zkRace(ZERC)今日美元行情_zkRace(ZERC)15分钟1小时行情走势-比特币行情网

zkRace(ZERC)

$0.00465

≈ ￥0.03

-5.54% ($0.00465)

更新于：2026-06-16 13:02:37

更新于：2026-06-16 13:02:37

24H最高 $0.005271

24H交易量 2,974.67

今日开盘 $0

24H最低 $0.00465

流通市值 $55.80万

最低日期 2026-02-10

历史最低 $0.007322

最高日期 2025-01-02

历史最高 $0.1545

24H最高 $0.005271

24H最低 $0.00465

24H交易量 2,974.67

流通市值 $55.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65883.4	$6.73万	$6.55万	$8.68亿	$1.32兆	0.38%	0.38%
2	ETH 以太坊	$ 1762.16	$1,849.41	$1,712.31	$5.87亿	$2,126.81亿	2.64%	2.64%
3	XRP 瑞波币	$ 1.2229	$1.29	$1.18	$9,329.66万	$744.96亿	3.35%	3.35%
4	BNB 币安币	$ 613.2	$633.00	$611.10	$2,096.68万	$836.16亿	-0.51%	-0.51%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,823.77万	$707.43亿	0%	0%
6	SOL Solana	$ 73.41	$76.08	$70.80	$1.49亿	$415.90亿	3.56%	3.56%
7	TRX 波场	$ 0.31747	$0.32	$0.32	$1,506.25万	$300.70亿	-1.12%	-1.12%
8	DOGE 狗狗币	$ 0.08695	$0.09	$0.09	$4,203.26万	$146.27亿	-1.79%	-1.79%
9	BCH 比特现金	$ 220.34	$231.07	$210.03	$555.51万	$44.02亿	4.81%	4.81%
10	HYPE Hyperliquid	$ 70.423	$70.62	$64.40	$4,521.50万	$238.98亿	8.56%	8.56%
11	ADA 艾达币	$ 0.17599	$0.19	$0.18	$2,143.58万	$63.27亿	-2.16%	-2.16%
12	WBTC Wrapped Bitcoin	$ 66003.5	$6.71万	$6.56万	$3,824.13	$85.09亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.79	$9.91	$9.73	$2,960.11	$90.23亿	-0.63%	-0.63%
14	LINK ChainLink	$ 8.192	$8.60	$8.15	$706.11万	$55.55亿	0.35%	0.35%
15	XLM 恒星币	$ 0.21299	$0.23	$0.19	$876.40万	$69.04亿	13.49%	13.49%
16	LTC 莱特币	$ 45.5	$46.30	$44.79	$1,247.45万	$34.91亿	0.88%	0.88%
17	HBAR Hedera Hashgraph	$ 0.08187	$0.08	$0.08	$65.99万	$35.03亿	1.09%	1.09%
18	ZEC 大零币	$ 525.08	$543.74	$484.62	$2,547.74万	$86.51亿	8.23%	8.23%
19	AVAX Avalanche	$ 6.776	$7.08	$6.74	$819.74万	$29.15亿	0.47%	0.47%
20	SHIB Shiba Inu	$ 0.000004991	$0.00	$0.00	$55.63万	$29.41亿	-0.41%	-0.41%
21	SUI Sui	$ 0.7827	$0.83	$0.78	$1,414.61万	$29.68亿	-1.44%	-1.44%
22	TON Toncoin	$ 1.7	$1.83	$1.67	$987.88万	$41.10亿	-5.04%	-5.04%
23	CRO Cronos	$ 0.06212	$0.06	$0.06	$28.38万	$23.98亿	0.25%	0.25%
24	WLFI worldlibertyfinancial-education	$ 0.05991	$0.06	$0.06	$75.86万	$16.02亿	-0.77%	-0.77%
25	UNI Uniswap	$ 2.872	$3.03	$2.58	$1,194.51万	$18.24亿	11.31%	11.31%
26	DOT 波卡币	$ 1.0029	$1.05	$1.00	$35.90万	$16.58亿	0.35%	0.35%
27	MNT Mantle	$ 0.5724	$0.59	$0.57	$22.99万	$18.62亿	-0.08%	-0.08%
28	PAXG PAX Gold	$ 4314.91	$4,360.61	$4,297.62	$48.80万	$16.43亿	-0.16%	-0.16%
29	ASTER Aster	$ 0.651	$0.66	$0.63	$69.23万	$16.25亿	2.64%	2.64%
30	AAVE Aave	$ 73.75	$77.67	$68.84	$293.93万	$11.29亿	7.13%	7.13%
31	HTX HTX	$ 0.0000017011	$0.00	$0.00	$3,761.83	$17.01亿	0.01%	0.01%
32	TAO Bittensor	$ 260.2	$291.10	$258.60	$1,534.08万	$27.50亿	-4.61%	-4.61%
33	OKB OK币	$ 75.33	$77.82	$74.64	$26.38万	$15.82亿	-0.35%	-0.35%
34	PEPE Pepe	$ 0.000002929	$0.00	$0.00	$1,117.49万	$12.32亿	0.93%	0.93%
35	ETC 以太经典	$ 7.34	$7.69	$7.23	$65.46万	$11.38亿	1.36%	1.36%
36	NEAR NEAR Protocol	$ 2.395	$2.54	$2.34	$2,874.93万	$30.77亿	1.26%	1.26%
37	ICP Internet Computer(Dfinity)	$ 2.408	$2.60	$2.38	$664.78万	$13.15亿	-5.79%	-5.79%
38	PI Pi Network	$ 0.13464	$0.14	$0.13	$179.91万	$11.29亿	0.33%	0.33%
39	WLD Worldcoin	$ 0.5961	$0.63	$0.57	$1,760.73万	$16.13亿	0.65%	0.65%
40	ATOM 阿童木	$ 1.948	$2.02	$1.94	$9.59万	$9.48亿	-2.06%	-2.06%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$2,514.13万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08505	$0.09	$0.08	$741.61万	$6.77亿	0.68%	0.68%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03314	$0.03	$0.03	$82.99万	$8.98亿	2.91%	2.91%
45	QNT Quant	$ 71.02	$71.62	$68.69	$19.05万	$8.57亿	2.73%	2.73%
46	ALGO Algorand	$ 0.09469	$0.10	$0.09	$21.20万	$8.37亿	2.16%	2.16%
47	FLR Flare	$ 0.007978	$0.01	$0.01	$33.24万	$6.60亿	-0.02%	-0.02%
48	XDC XDC Network	$ 0.03067	$0.03	$0.03	$30.74万	$5.85亿	1.05%	1.05%
49	APT Aptos	$ 0.6686	$0.72	$0.66	$22.32万	$5.02亿	-1.66%	-1.66%

1 2 3 ...35 >